761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213800,46477515,2020,2020,2020,2020,4
|
|
20240318,213700,46477515,2020,2020,2020,2020,0
|
|
20240318,213600,46477515,2020,2020,2020,2020,0
|
|
20240318,213500,46477515,2020,2020,2020,2020,0
|
|
20240318,213400,46477515,2020,2020,2020,2020,0
|
|
20240318,213300,46477515,2020,2020,2020,2020,0
|
|
20240318,213200,46477515,2020,2020,2020,2020,0
|
|
20240318,213100,46477515,2020,2020,2020,2020,0
|
|
20240318,213000,46477515,2020,2020,2020,2020,0
|
|
20240318,212900,46477515,2020,2020,2020,2020,0
|
|
20240318,212800,46477515,2020,2020,2020,2020,0
|
|
20240318,212700,46477515,2020,2020,2020,2020,0
|
|
20240318,212600,46477515,2020,2020,2020,2020,0
|
|
20240318,212500,46477515,2020,2020,2020,2020,0
|
|
20240318,212400,46477515,2020,2020,2020,2020,0
|
|
20240318,212300,46477515,2020,2020,2020,2020,0
|
|
20240318,212200,46477515,2020,2020,2020,2020,0
|
|
20240318,212100,46477515,2020,2020,2020,2020,0
|
|
20240318,212000,46477515,2020,2020,2020,2020,0
|
|
20240318,211900,46477515,2020,2020,2020,2020,0
|
|
20240318,211800,46477515,2020,2020,2020,2020,0
|
|
20240318,211700,46477515,2020,2020,2020,2020,0
|
|
20240318,211600,46477515,2020,2020,2020,2020,0
|
|
20240318,211500,46477515,2020,2020,2020,2020,0
|
|
20240318,211400,46477515,2020,2020,2020,2020,0
|
|
20240318,211300,46477515,2020,2020,2020,2020,0
|
|
20240318,211200,46477515,2020,2020,2020,2020,0
|
|
20240318,211100,46477515,2020,2020,2020,2020,0
|
|
20240318,211000,46477515,2020,2020,2020,2020,0
|
|
20240318,210900,46477515,2020,2020,2020,2020,0
|
|
20240318,210800,46477515,2020,2020,2020,2020,4
|
|
20240318,210700,46477515,2020,2020,2020,2020,0
|
|
20240318,210600,46477515,2020,2020,2020,2020,0
|
|
20240318,210500,46477515,2020,2020,2020,2020,0
|
|
20240318,210400,46477515,2020,2020,2020,2020,0
|
|
20240318,210300,46477515,2020,2020,2020,2020,0
|
|
20240318,210200,46477515,2020,2020,2020,2020,0
|
|
20240318,210100,46477515,2020,2020,2020,2020,0
|
|
20240318,210000,46477515,2020,2020,2020,2020,0
|
|
20240318,205900,46477515,2020,2020,2020,2020,0
|
|
20240318,205800,46477515,2020,2020,2020,2020,0
|
|
20240318,205700,46477515,2020,2020,2020,2020,0
|
|
20240318,205600,46477515,2020,2020,2020,2020,0
|
|
20240318,205500,46477515,2020,2020,2020,2020,0
|
|
20240318,205400,46477515,2020,2020,2020,2020,0
|
|
20240318,205300,46477515,2020,2020,2020,2020,0
|
|
20240318,205200,46477515,2020,2020,2020,2020,0
|
|
20240318,205100,46477515,2020,2020,2020,2020,0
|
|
20240318,205000,46477515,2020,2020,2020,2020,0
|
|
20240318,204900,46477515,2020,2020,2020,2020,0
|
|
20240318,204800,46477515,2020,2020,2020,2020,0
|
|
20240318,204700,46477515,2020,2020,2020,2020,0
|
|
20240318,204600,46477515,2020,2020,2020,2020,0
|
|
20240318,204500,46477515,2020,2020,2020,2020,0
|
|
20240318,204400,46477515,2020,2020,2020,2020,0
|
|
20240318,204300,46477515,2020,2020,2020,2020,0
|
|
20240318,204200,46477515,2020,2020,2020,2020,0
|
|
20240318,204100,46477515,2020,2020,2020,2020,0
|
|
20240318,204000,46477515,2020,2020,2020,2020,0
|
|
20240318,203900,46477515,2020,2020,2020,2020,0
|
|
20240318,203800,46477515,2020,2020,2020,2020,4
|
|
20240318,203700,46477515,2020,2020,2020,2020,0
|
|
20240318,203600,46477515,2020,2020,2020,2020,0
|
|
20240318,203500,46477515,2020,2020,2020,2020,0
|
|
20240318,203400,46477515,2020,2020,2020,2020,0
|
|
20240318,203300,46477515,2020,2020,2020,2020,0
|
|
20240318,203200,46477515,2020,2020,2020,2020,0
|
|
20240318,203100,46477515,2020,2020,2020,2020,0
|
|
20240318,203000,46477515,2020,2020,2020,2020,0
|
|
20240318,202900,46477515,2020,2020,2020,2020,0
|
|
20240318,202800,46477515,2020,2020,2020,2020,0
|
|
20240318,202700,46477515,2020,2020,2020,2020,0
|
|
20240318,202600,46477515,2020,2020,2020,2020,0
|
|
20240318,202500,46477515,2020,2020,2020,2020,0
|
|
20240318,202400,46477515,2020,2020,2020,2020,0
|
|
20240318,202300,46477515,2020,2020,2020,2020,0
|
|
20240318,202200,46477515,2020,2020,2020,2020,0
|
|
20240318,202100,46477515,2020,2020,2020,2020,0
|
|
20240318,202000,46477515,2020,2020,2020,2020,0
|
|
20240318,201900,46477515,2020,2020,2020,2020,0
|
|
20240318,201800,46477515,2020,2020,2020,2020,0
|
|
20240318,201700,46477515,2020,2020,2020,2020,0
|
|
20240318,201600,46477515,2020,2020,2020,2020,0
|
|
20240318,201500,46477515,2020,2020,2020,2020,0
|
|
20240318,201400,46477515,2020,2020,2020,2020,0
|
|
20240318,201300,46477515,2020,2020,2020,2020,0
|
|
20240318,201200,46477515,2020,2020,2020,2020,0
|
|
20240318,201100,46477515,2020,2020,2020,2020,0
|
|
20240318,201000,46477515,2020,2020,2020,2020,0
|
|
20240318,200900,46477515,2020,2020,2020,2020,0
|
|
20240318,200800,46477515,2020,2020,2020,2020,4
|
|
20240318,200700,46477515,2020,2020,2020,2020,0
|
|
20240318,200600,46477515,2020,2020,2020,2020,0
|
|
20240318,200500,46477515,2020,2020,2020,2020,0
|
|
20240318,200400,46477515,2020,2020,2020,2020,0
|
|
20240318,200300,46477515,2020,2020,2020,2020,0
|
|
20240318,200200,46477515,2020,2020,2020,2020,0
|
|
20240318,200100,46477515,2020,2020,2020,2020,0
|
|
20240318,200000,46477515,2020,2020,2020,2020,0
|
|
20240318,195900,46477515,2020,2020,2020,2020,0
|
|
20240318,195800,46477515,2020,2020,2020,2020,0
|
|
20240318,195700,46477515,2020,2020,2020,2020,0
|
|
20240318,195600,46477515,2020,2020,2020,2020,0
|
|
20240318,195500,46477515,2020,2020,2020,2020,0
|
|
20240318,195400,46477515,2020,2020,2020,2020,0
|
|
20240318,195300,46477515,2020,2020,2020,2020,0
|
|
20240318,195200,46477515,2020,2020,2020,2020,0
|
|
20240318,195100,46477515,2020,2020,2020,2020,0
|
|
20240318,195000,46477515,2020,2020,2020,2020,0
|
|
20240318,194900,46477515,2020,2020,2020,2020,0
|
|
20240318,194800,46477515,2020,2020,2020,2020,0
|
|
20240318,194700,46477515,2020,2020,2020,2020,0
|
|
20240318,194600,46477515,2020,2020,2020,2020,0
|
|
20240318,194500,46477515,2020,2020,2020,2020,0
|
|
20240318,194400,46477515,2020,2020,2020,2020,0
|
|
20240318,194300,46477515,2020,2020,2020,2020,0
|
|
20240318,194200,46477515,2020,2020,2020,2020,0
|
|
20240318,194100,46477515,2020,2020,2020,2020,0
|
|
20240318,194000,46477515,2020,2020,2020,2020,0
|
|
20240318,193900,46477515,2020,2020,2020,2020,0
|
|
20240318,193800,46477515,2020,2020,2020,2020,4
|
|
20240318,193700,46477515,2020,2020,2020,2020,0
|
|
20240318,193600,46477515,2020,2020,2020,2020,0
|
|
20240318,193500,46477515,2020,2020,2020,2020,0
|
|
20240318,193400,46477515,2020,2020,2020,2020,0
|
|
20240318,193300,46477515,2020,2020,2020,2020,0
|
|
20240318,193200,46477515,2020,2020,2020,2020,0
|
|
20240318,193100,46477515,2020,2020,2020,2020,0
|
|
20240318,193000,46477515,2020,2020,2020,2020,0
|
|
20240318,192900,46477515,2020,2020,2020,2020,0
|
|
20240318,192800,46477515,2020,2020,2020,2020,0
|
|
20240318,192700,46477515,2020,2020,2020,2020,0
|
|
20240318,192600,46477515,2020,2020,2020,2020,0
|
|
20240318,192500,46477515,2020,2020,2020,2020,0
|
|
20240318,192400,46477515,2020,2020,2020,2020,0
|
|
20240318,192300,46477515,2020,2020,2020,2020,0
|
|
20240318,192200,46477515,2020,2020,2020,2020,0
|
|
20240318,192100,46477515,2020,2020,2020,2020,0
|
|
20240318,192000,46477515,2020,2020,2020,2020,0
|
|
20240318,191900,46477515,2020,2020,2020,2020,0
|
|
20240318,191800,46477515,2020,2020,2020,2020,0
|
|
20240318,191700,46477515,2020,2020,2020,2020,0
|
|
20240318,191600,46477515,2020,2020,2020,2020,0
|
|
20240318,191500,46477515,2020,2020,2020,2020,0
|
|
20240318,191400,46477515,2020,2020,2020,2020,0
|
|
20240318,191300,46477515,2020,2020,2020,2020,0
|
|
20240318,191200,46477515,2020,2020,2020,2020,0
|
|
20240318,191100,46477515,2020,2020,2020,2020,0
|
|
20240318,191000,46477515,2020,2020,2020,2020,0
|
|
20240318,190900,46477515,2020,2020,2020,2020,0
|
|
20240318,190800,46477515,2020,2020,2020,2020,4
|
|
20240318,190700,46477515,2020,2020,2020,2020,0
|
|
20240318,190600,46477515,2020,2020,2020,2020,0
|
|
20240318,190500,46477515,2020,2020,2020,2020,0
|
|
20240318,190400,46477515,2020,2020,2020,2020,0
|
|
20240318,190300,46477515,2020,2020,2020,2020,0
|
|
20240318,190200,46477515,2020,2020,2020,2020,0
|
|
20240318,190100,46477515,2020,2020,2020,2020,0
|
|
20240318,190000,46477515,2020,2020,2020,2020,0
|
|
20240318,185900,46477515,2020,2020,2020,2020,0
|
|
20240318,185800,46477515,2020,2020,2020,2020,0
|
|
20240318,185700,46477515,2020,2020,2020,2020,0
|
|
20240318,185600,46477515,2020,2020,2020,2020,0
|
|
20240318,185500,46477515,2020,2020,2020,2020,0
|
|
20240318,185400,46477515,2020,2020,2020,2020,0
|
|
20240318,185300,46477515,2020,2020,2020,2020,0
|
|
20240318,185200,46477515,2020,2020,2020,2020,0
|
|
20240318,185100,46477515,2020,2020,2020,2020,0
|
|
20240318,185000,46477515,2020,2020,2020,2020,0
|
|
20240318,184900,46477515,2020,2020,2020,2020,0
|
|
20240318,184800,46477515,2020,2020,2020,2020,0
|
|
20240318,184700,46477515,2020,2020,2020,2020,0
|
|
20240318,184600,46477515,2020,2020,2020,2020,0
|
|
20240318,184500,46477515,2020,2020,2020,2020,0
|
|
20240318,184400,46477515,2020,2020,2020,2020,0
|
|
20240318,184300,46477515,2020,2020,2020,2020,0
|
|
20240318,184200,46477515,2020,2020,2020,2020,0
|
|
20240318,184100,46477515,2020,2020,2020,2020,0
|
|
20240318,184000,46477515,2020,2020,2020,2020,0
|
|
20240318,183900,46477515,2020,2020,2020,2020,0
|
|
20240318,183800,46477515,2020,2020,2020,2020,4
|
|
20240318,183700,46477515,2020,2020,2020,2020,0
|
|
20240318,183600,46477515,2020,2020,2020,2020,0
|
|
20240318,183500,46477515,2020,2020,2020,2020,0
|
|
20240318,183400,46477515,2020,2020,2020,2020,0
|
|
20240318,183300,46477515,2020,2020,2020,2020,0
|
|
20240318,183200,46477515,2020,2020,2020,2020,0
|
|
20240318,183100,46477515,2020,2020,2020,2020,0
|
|
20240318,183000,46477515,2020,2020,2020,2020,0
|
|
20240318,182900,46477515,2020,2020,2020,2020,0
|
|
20240318,182800,46477515,2020,2020,2020,2020,0
|
|
20240318,182700,46477515,2020,2020,2020,2020,0
|
|
20240318,182600,46477515,2020,2020,2020,2020,0
|
|
20240318,182500,46477515,2020,2020,2020,2020,0
|
|
20240318,182400,46477515,2020,2020,2020,2020,0
|
|
20240318,182300,46477515,2020,2020,2020,2020,0
|
|
20240318,182200,46477515,2020,2020,2020,2020,0
|
|
20240318,182100,46477515,2020,2020,2020,2020,0
|
|
20240318,182000,46477515,2020,2020,2020,2020,0
|
|
20240318,181900,46477515,2020,2020,2020,2020,0
|
|
20240318,181800,46477515,2020,2020,2020,2020,0
|
|
20240318,181700,46477515,2020,2020,2020,2020,0
|
|
20240318,181600,46477515,2020,2020,2020,2020,0
|
|
20240318,181500,46477515,2020,2020,2020,2020,0
|
|
20240318,181400,46477515,2020,2020,2020,2020,0
|
|
20240318,181300,46477515,2020,2020,2020,2020,0
|
|
20240318,181200,46477515,2020,2020,2020,2020,0
|
|
20240318,181100,46477515,2020,2020,2020,2020,0
|
|
20240318,181000,46477515,2020,2020,2020,2020,0
|
|
20240318,180900,46477515,2020,2020,2020,2020,0
|
|
20240318,180800,46477515,2020,2020,2020,2020,4
|
|
20240318,180700,46477515,2020,2020,2020,2020,0
|
|
20240318,180600,46477515,2020,2020,2020,2020,0
|
|
20240318,180500,46477515,2020,2020,2020,2020,0
|
|
20240318,180400,46477515,2020,2020,2020,2020,0
|
|
20240318,180300,46477515,2020,2020,2020,2020,0
|
|
20240318,180200,46477515,2020,2020,2020,2020,0
|
|
20240318,180100,46477515,2020,2020,2020,2020,0
|
|
20240318,180000,46477515,2020,2020,2020,2020,0
|
|
20240318,175900,46477515,2020,2020,2020,2020,0
|
|
20240318,175800,46477515,2020,2020,2020,2020,0
|
|
20240318,175700,46477515,2020,2020,2020,2020,0
|
|
20240318,175600,46477515,2020,2020,2020,2020,0
|
|
20240318,175500,46477515,2020,2020,2020,2020,0
|
|
20240318,175400,46477515,2020,2020,2020,2020,0
|
|
20240318,175300,46477515,2020,2020,2020,2020,0
|
|
20240318,175200,46477515,2020,2020,2020,2020,0
|
|
20240318,175100,46477515,2020,2020,2020,2020,0
|
|
20240318,175000,46477515,2020,2020,2020,2020,0
|
|
20240318,174900,46477515,2020,2020,2020,2020,0
|
|
20240318,174800,46477515,2020,2020,2020,2020,0
|
|
20240318,174700,46477515,2020,2020,2020,2020,0
|
|
20240318,174600,46477515,2020,2020,2020,2020,0
|
|
20240318,174500,46477515,2020,2020,2020,2020,0
|
|
20240318,174400,46477515,2020,2020,2020,2020,0
|
|
20240318,174300,46477515,2020,2020,2020,2020,0
|
|
20240318,174200,46477515,2020,2020,2020,2020,0
|
|
20240318,174100,46477515,2020,2020,2020,2020,0
|
|
20240318,174000,46477515,2020,2020,2020,2020,0
|
|
20240318,173900,46477515,2020,2020,2020,2020,0
|
|
20240318,173800,46477515,2020,2020,2020,2020,4
|
|
20240318,173700,46477515,2020,2020,2020,2020,0
|
|
20240318,173600,46477515,2020,2020,2020,2020,0
|
|
20240318,173500,46477515,2020,2020,2020,2020,0
|
|
20240318,173400,46477515,2020,2020,2020,2020,0
|
|
20240318,173300,46477515,2020,2020,2020,2020,0
|
|
20240318,173200,46477515,2020,2020,2020,2020,0
|
|
20240318,173100,46477515,2020,2020,2020,2020,0
|
|
20240318,173000,46477515,2020,2020,2020,2020,0
|
|
20240318,172900,46477515,2020,2020,2020,2020,0
|
|
20240318,172800,46477515,2020,2020,2020,2020,0
|
|
20240318,172700,46477515,2020,2020,2020,2020,0
|
|
20240318,172600,46477515,2020,2020,2020,2020,0
|
|
20240318,172500,46477515,2020,2020,2020,2020,0
|
|
20240318,172400,46477515,2020,2020,2020,2020,0
|
|
20240318,172300,46477515,2020,2020,2020,2020,0
|
|
20240318,172200,46477515,2020,2020,2020,2020,0
|
|
20240318,172100,46477515,2020,2020,2020,2020,0
|
|
20240318,172000,46477515,2020,2020,2020,2020,0
|
|
20240318,171900,46477515,2020,2020,2020,2020,0
|
|
20240318,171800,46477515,2020,2020,2020,2020,0
|
|
20240318,171700,46477515,2020,2020,2020,2020,0
|
|
20240318,171600,46477515,2020,2020,2020,2020,0
|
|
20240318,171500,46477515,2020,2020,2020,2020,0
|
|
20240318,171400,46477515,2020,2020,2020,2020,0
|
|
20240318,171300,46477515,2020,2020,2020,2020,0
|
|
20240318,171200,46477515,2020,2020,2020,2020,0
|
|
20240318,171100,46477515,2020,2020,2020,2020,0
|
|
20240318,171000,46477515,2020,2020,2020,2020,0
|
|
20240318,170900,46477515,2020,2020,2020,2020,0
|
|
20240318,170800,46477515,2020,2020,2020,2020,4
|
|
20240318,170700,46477515,2020,2020,2020,2020,0
|
|
20240318,170600,46477515,2020,2020,2020,2020,0
|
|
20240318,170500,46477515,2020,2020,2020,2020,0
|
|
20240318,170400,46477515,2020,2020,2020,2020,0
|
|
20240318,170300,46477515,2020,2020,2020,2020,0
|
|
20240318,170200,46477515,2020,2020,2020,2020,0
|
|
20240318,170100,46477515,2020,2020,2020,2020,0
|
|
20240318,170000,46477515,2020,2020,2020,2020,0
|
|
20240318,165900,46477515,2020,2020,2020,2020,0
|
|
20240318,165800,46477515,2020,2020,2020,2020,0
|
|
20240318,165700,46477515,2020,2020,2020,2020,0
|
|
20240318,165600,46477515,2020,2020,2020,2020,0
|
|
20240318,165500,46477515,2020,2020,2020,2020,0
|
|
20240318,165400,46477515,2020,2020,2020,2020,0
|
|
20240318,165300,46477515,2020,2020,2020,2020,0
|
|
20240318,165200,46477515,2020,2020,2020,2020,0
|
|
20240318,165100,46477515,2020,2020,2020,2020,0
|
|
20240318,165000,46477515,2020,2020,2020,2020,0
|
|
20240318,164900,46477515,2020,2020,2020,2020,0
|
|
20240318,164800,46477515,2020,2020,2020,2020,0
|
|
20240318,164700,46477515,2020,2020,2020,2020,0
|
|
20240318,164600,46477515,2020,2020,2020,2020,0
|
|
20240318,164500,46477515,2020,2020,2020,2020,0
|
|
20240318,164400,46477515,2020,2020,2020,2020,0
|
|
20240318,164300,46477515,2020,2020,2020,2020,0
|
|
20240318,164200,46477515,2020,2020,2020,2020,0
|
|
20240318,164100,46477515,2020,2020,2020,2020,0
|
|
20240318,164000,46477515,2020,2020,2020,2020,0
|
|
20240318,163900,46477515,2020,2020,2020,2020,0
|
|
20240318,163800,46477515,2020,2020,2020,2020,4
|
|
20240318,163700,46477515,2020,2020,2020,2020,0
|
|
20240318,163600,46477515,2020,2020,2020,2020,0
|
|
20240318,163500,46477515,2020,2020,2020,2020,0
|
|
20240318,163400,46477515,2020,2020,2020,2020,0
|
|
20240318,163300,46477515,2020,2020,2020,2020,0
|
|
20240318,163200,46477515,2020,2020,2020,2020,0
|
|
20240318,163100,46477515,2020,2020,2020,2020,0
|
|
20240318,163000,46477515,2020,2020,2020,2020,0
|
|
20240318,162900,46477515,2020,2020,2020,2020,0
|
|
20240318,162800,46477515,2020,2020,2020,2020,0
|
|
20240318,162700,46477515,2020,2020,2020,2020,0
|
|
20240318,162600,46477515,2020,2020,2020,2020,0
|
|
20240318,162500,46477515,2020,2020,2020,2020,0
|
|
20240318,162400,46477515,2020,2020,2020,2020,0
|
|
20240318,162300,46477515,2020,2020,2020,2020,0
|
|
20240318,162200,46477515,2020,2020,2020,2020,0
|
|
20240318,162100,46477515,2020,2020,2020,2020,0
|
|
20240318,162000,46477515,2020,2020,2020,2020,0
|
|
20240318,161900,46477515,2020,2020,2020,2020,0
|
|
20240318,161800,46477515,2020,2020,2020,2020,0
|
|
20240318,161700,46477515,2020,2020,2020,2020,0
|
|
20240318,161600,46477515,2020,2020,2020,2020,0
|
|
20240318,161500,46477515,2020,2020,2020,2020,0
|
|
20240318,161400,46477515,2020,2020,2020,2020,0
|
|
20240318,161300,46477515,2020,2020,2020,2020,0
|
|
20240318,161200,46477515,2020,2020,2020,2020,0
|
|
20240318,161100,46477515,2020,2020,2020,2020,0
|
|
20240318,161000,46477515,2020,2020,2020,2020,0
|
|
20240318,160900,46477515,2020,2020,2020,2020,0
|
|
20240318,160800,46477515,2020,2020,2020,2020,4
|
|
20240318,160700,46477515,2020,2020,2020,2020,0
|
|
20240318,160600,46477515,2020,2020,2020,2020,0
|
|
20240318,160500,46477515,2020,2020,2020,2020,0
|
|
20240318,160400,46477515,2020,2020,2020,2020,0
|
|
20240318,160300,46477515,2020,2020,2020,2020,0
|
|
20240318,160200,46477515,2020,2020,2020,2020,0
|
|
20240318,160100,46477515,2020,2020,2020,2020,0
|
|
20240318,160000,46477515,2020,2020,2020,2020,0
|
|
20240318,155900,46477515,2020,2020,2020,2020,0
|
|
20240318,155800,46477515,2020,2020,2020,2020,0
|
|
20240318,155700,46477515,2020,2020,2020,2020,0
|
|
20240318,155600,46477515,2020,2020,2020,2020,0
|
|
20240318,155500,46477515,2020,2020,2020,2020,0
|
|
20240318,155400,46477515,2020,2020,2020,2020,0
|
|
20240318,155300,46477515,2020,2020,2020,2020,0
|
|
20240318,155200,46477515,2020,2020,2020,2020,0
|
|
20240318,155100,46477515,2020,2020,2020,2020,0
|
|
20240318,155000,46477515,2020,2020,2020,2020,0
|
|
20240318,154900,46477515,2020,2020,2020,2020,0
|
|
20240318,154800,46477515,2020,2020,2020,2020,0
|
|
20240318,154700,46477515,2020,2020,2020,2020,0
|
|
20240318,154600,46477515,2020,2020,2020,2020,0
|
|
20240318,154500,46477515,2020,2020,2020,2020,0
|
|
20240318,154400,46477515,2020,2020,2020,2020,0
|
|
20240318,154300,46477515,2020,2020,2020,2020,0
|
|
20240318,154200,46477515,2020,2020,2020,2020,0
|
|
20240318,154100,46477515,2020,2020,2020,2020,0
|
|
20240318,154000,46477515,2020,2020,2020,2020,0
|
|
20240318,153900,46477515,2020,2020,2020,2020,0
|
|
20240318,153800,46477515,2020,2020,2020,2020,4
|
|
20240318,153700,46477515,2020,2020,2020,2020,0
|
|
20240318,153600,46477515,2020,2020,2020,2020,0
|
|
20240318,153500,46477515,2020,2020,2020,2020,0
|
|
20240318,153400,46477515,2020,2020,2020,2020,0
|
|
20240318,153300,46477515,2020,2020,2020,2020,0
|
|
20240318,153200,46477515,2020,2020,2020,2020,0
|
|
20240318,153100,46477515,2020,2020,2020,2020,0
|
|
20240318,153000,46477515,2020,2020,2020,2020,4
|
|
20240318,152900,46469435,2025,2025,2025,2025,0
|
|
20240318,152800,46469435,2025,2025,2025,2025,0
|
|
20240318,152700,46469435,2025,2025,2025,2025,0
|
|
20240318,152600,46469435,2025,2025,2025,2025,0
|
|
20240318,152500,46469435,2025,2025,2025,2025,0
|
|
20240318,152400,46469435,2025,2025,2025,2025,0
|
|
20240318,152300,46469435,2025,2025,2025,2025,0
|
|
20240318,152200,46469435,2025,2025,2025,2025,0
|
|
20240318,152100,46469435,2025,2025,2025,2025,0
|
|
20240318,152000,46469435,2025,2025,2025,2025,0
|
|
20240318,151900,46469435,2025,2025,2025,2025,0
|
|
20240318,151800,46469435,2025,2020,2025,2020,77
|
|
20240318,151700,46313845,2020,2020,2020,2020,0
|
|
20240318,151600,46313845,2020,2020,2020,2020,0
|
|
20240318,151500,46313845,2020,2020,2020,2020,4
|
|
20240318,151400,46305765,2020,2020,2020,2020,10
|
|
20240318,151300,46285565,2020,2020,2020,2020,0
|
|
20240318,151200,46285565,2020,2020,2020,2020,4
|
|
20240318,151100,46277485,2020,2020,2020,2020,690
|
|
20240318,151000,44883685,2025,2025,2025,2025,0
|
|
20240318,150900,44883685,2025,2020,2025,2020,3
|
|
20240318,150800,44877615,2020,2020,2020,2020,0
|
|
20240318,150700,44877615,2020,2020,2020,2020,0
|
|
20240318,150600,44877615,2020,2020,2020,2020,0
|
|
20240318,150500,44877615,2020,2020,2020,2020,0
|
|
20240318,150400,44877615,2020,2020,2020,2020,0
|
|
20240318,150300,44877615,2020,2020,2020,2020,110
|
|
20240318,150200,44655415,2020,2020,2020,2020,24
|
|
20240318,150100,44606935,2025,2025,2025,2025,10
|
|
20240318,150000,44586685,2020,2020,2020,2020,15
|
|
20240318,145900,44556385,2020,2020,2020,2020,0
|
|
20240318,145800,44556385,2020,2020,2020,2020,0
|
|
20240318,145700,44556385,2020,2020,2020,2020,0
|
|
20240318,145600,44556385,2020,2020,2020,2020,0
|
|
20240318,145500,44556385,2020,2020,2020,2020,0
|
|
20240318,145400,44556385,2020,2020,2020,2020,0
|
|
20240318,145300,44556385,2020,2020,2020,2020,0
|
|
20240318,145200,44556385,2020,2020,2020,2020,500
|
|
20240318,145100,43546385,2025,2025,2025,2025,10
|
|
20240318,145000,43526135,2025,2025,2025,2025,0
|
|
20240318,144900,43526135,2025,2025,2025,2025,0
|
|
20240318,144800,43526135,2025,2025,2025,2025,0
|
|
20240318,144700,43526135,2025,2025,2025,2025,0
|
|
20240318,144600,43526135,2025,2025,2025,2025,0
|
|
20240318,144500,43526135,2025,2025,2025,2025,151
|
|
20240318,144400,43220360,2025,2025,2025,2025,0
|
|
20240318,144300,43220360,2025,2025,2025,2025,0
|
|
20240318,144200,43220360,2025,2025,2025,2025,0
|
|
20240318,144100,43220360,2025,2025,2025,2025,40
|
|
20240318,144000,43139360,2025,2025,2025,2025,0
|
|
20240318,143900,43139360,2025,2025,2025,2025,0
|
|
20240318,143800,43139360,2025,2025,2025,2025,0
|
|
20240318,143700,43139360,2025,2025,2025,2025,0
|
|
20240318,143600,43139360,2025,2025,2025,2025,0
|
|
20240318,143500,43139360,2025,2025,2025,2025,0
|
|
20240318,143400,43139360,2025,2025,2025,2025,0
|
|
20240318,143300,43139360,2025,2025,2025,2025,1
|
|
20240318,143200,43137335,2020,2020,2020,2020,0
|
|
20240318,143100,43137335,2020,2020,2020,2020,0
|
|
20240318,143000,43137335,2020,2020,2020,2020,0
|
|
20240318,142900,43137335,2020,2020,2020,2020,0
|
|
20240318,142800,43137335,2020,2020,2020,2020,0
|
|
20240318,142700,43137335,2020,2020,2020,2020,0
|
|
20240318,142600,43137335,2020,2020,2020,2020,0
|
|
20240318,142500,43137335,2020,2020,2020,2020,0
|
|
20240318,142400,43137335,2020,2020,2020,2020,72
|
|
20240318,142300,42991895,2020,2020,2020,2020,0
|
|
20240318,142200,42991895,2020,2020,2020,2020,0
|
|
20240318,142100,42991895,2020,2020,2020,2020,0
|
|
20240318,142000,42991895,2020,2020,2020,2020,0
|
|
20240318,141900,42991895,2020,2020,2020,2020,0
|
|
20240318,141800,42991895,2020,2020,2020,2020,0
|
|
20240318,141700,42991895,2020,2020,2020,2020,24
|
|
20240318,141600,42943415,2025,2025,2025,2025,0
|
|
20240318,141500,42943415,2025,2025,2025,2025,0
|
|
20240318,141400,42943415,2025,2025,2025,2025,0
|
|
20240318,141300,42943415,2025,2025,2025,2025,0
|
|
20240318,141200,42943415,2025,2025,2025,2025,0
|
|
20240318,141100,42943415,2025,2025,2025,2025,0
|
|
20240318,141000,42943415,2025,2025,2025,2025,0
|
|
20240318,140900,42943415,2025,2025,2025,2025,0
|
|
20240318,140800,42943415,2025,2025,2025,2025,0
|
|
20240318,140700,42943415,2025,2025,2025,2025,0
|
|
20240318,140600,42943415,2025,2025,2025,2025,0
|
|
20240318,140500,42943415,2025,2025,2025,2025,0
|
|
20240318,140400,42943415,2025,2025,2025,2025,0
|
|
20240318,140300,42943415,2025,2025,2025,2025,0
|
|
20240318,140200,42943415,2025,2025,2025,2025,0
|
|
20240318,140100,42943415,2025,2025,2025,2025,0
|
|
20240318,140000,42943415,2025,2025,2025,2025,0
|
|
20240318,135900,42943415,2025,2025,2025,2025,0
|
|
20240318,135800,42943415,2025,2025,2025,2025,0
|
|
20240318,135700,42943415,2025,2025,2025,2025,0
|
|
20240318,135600,42943415,2025,2025,2025,2025,0
|
|
20240318,135500,42943415,2025,2025,2025,2025,1
|
|
20240318,135400,42941390,2020,2020,2020,2020,0
|
|
20240318,135300,42941390,2020,2020,2020,2020,0
|
|
20240318,135200,42941390,2020,2020,2020,2020,0
|
|
20240318,135100,42941390,2020,2020,2020,2020,2
|
|
20240318,135000,42937350,2020,2020,2020,2020,0
|
|
20240318,134900,42937350,2020,2020,2020,2020,0
|
|
20240318,134800,42937350,2020,2020,2020,2020,0
|
|
20240318,134700,42937350,2020,2020,2020,2020,23
|
|
20240318,134600,42890890,2020,2020,2020,2020,0
|
|
20240318,134500,42890890,2020,2020,2020,2020,0
|
|
20240318,134400,42890890,2020,2020,2020,2020,0
|
|
20240318,134300,42890890,2020,2020,2020,2020,0
|
|
20240318,134200,42890890,2020,2020,2020,2020,0
|
|
20240318,134100,42890890,2020,2020,2020,2020,0
|
|
20240318,134000,42890890,2020,2020,2020,2020,0
|
|
20240318,133900,42890890,2020,2020,2020,2020,0
|
|
20240318,133800,42890890,2020,2020,2020,2020,0
|
|
20240318,133700,42890890,2020,2020,2020,2020,0
|
|
20240318,133600,42890890,2020,2020,2020,2020,0
|
|
20240318,133500,42890890,2020,2020,2020,2020,0
|
|
20240318,133400,42890890,2020,2020,2020,2020,0
|
|
20240318,133300,42890890,2020,2020,2020,2020,0
|
|
20240318,133200,42890890,2020,2020,2020,2020,0
|
|
20240318,133100,42890890,2020,2020,2020,2020,0
|
|
20240318,133000,42890890,2020,2020,2020,2020,0
|
|
20240318,132900,42890890,2020,2020,2020,2020,0
|
|
20240318,132800,42890890,2020,2020,2020,2020,0
|
|
20240318,132700,42890890,2020,2020,2020,2020,0
|
|
20240318,132600,42890890,2020,2020,2020,2020,0
|
|
20240318,132500,42890890,2020,2020,2020,2020,0
|
|
20240318,132400,42890890,2020,2020,2020,2020,0
|
|
20240318,132300,42890890,2020,2020,2020,2020,0
|
|
20240318,132200,42890890,2020,2020,2020,2020,0
|
|
20240318,132100,42890890,2020,2020,2020,2020,0
|
|
20240318,132000,42890890,2020,2020,2020,2020,0
|
|
20240318,131900,42890890,2020,2020,2020,2020,0
|
|
20240318,131800,42890890,2020,2020,2020,2020,0
|
|
20240318,131700,42890890,2020,2020,2020,2020,0
|
|
20240318,131600,42890890,2020,2020,2020,2020,0
|
|
20240318,131500,42890890,2020,2020,2020,2020,0
|
|
20240318,131400,42890890,2020,2020,2020,2020,0
|
|
20240318,131300,42890890,2020,2020,2020,2020,26
|
|
20240318,131200,42838370,2020,2020,2020,2020,0
|
|
20240318,131100,42838370,2020,2020,2020,2020,0
|
|
20240318,131000,42838370,2020,2020,2020,2020,0
|
|
20240318,130900,42838370,2020,2020,2020,2020,0
|
|
20240318,130800,42838370,2020,2020,2020,2020,0
|
|
20240318,130700,42838370,2020,2020,2020,2020,0
|
|
20240318,130600,42838370,2020,2020,2020,2020,0
|
|
20240318,130500,42838370,2020,2020,2020,2020,0
|
|
20240318,130400,42838370,2020,2020,2020,2020,0
|
|
20240318,130300,42838370,2020,2020,2020,2020,100
|
|
20240318,130200,42636370,2020,2020,2020,2020,0
|
|
20240318,130100,42636370,2020,2020,2020,2020,50
|
|
20240318,130000,42535370,2020,2020,2020,2020,0
|
|
20240318,125900,42535370,2020,2020,2020,2020,0
|
|
20240318,125800,42535370,2020,2020,2020,2020,0
|
|
20240318,125700,42535370,2020,2020,2020,2020,0
|
|
20240318,125600,42535370,2020,2020,2020,2020,0
|
|
20240318,125500,42535370,2020,2020,2020,2020,0
|
|
20240318,125400,42535370,2020,2020,2020,2020,0
|
|
20240318,125300,42535370,2020,2020,2020,2020,0
|
|
20240318,125200,42535370,2020,2020,2020,2020,0
|
|
20240318,125100,42535370,2020,2020,2020,2020,0
|
|
20240318,125000,42535370,2020,2020,2020,2020,26
|
|
20240318,124900,42482850,2020,2020,2020,2020,0
|
|
20240318,124800,42482850,2020,2020,2020,2020,0
|
|
20240318,124700,42482850,2020,2020,2020,2020,0
|
|
20240318,124600,42482850,2020,2020,2020,2020,0
|
|
20240318,124500,42482850,2020,2020,2020,2020,7
|
|
20240318,124400,42468710,2020,2020,2020,2020,0
|
|
20240318,124300,42468710,2020,2020,2020,2020,0
|
|
20240318,124200,42468710,2020,2020,2020,2020,0
|
|
20240318,124100,42468710,2020,2020,2020,2020,0
|
|
20240318,124000,42468710,2020,2020,2020,2020,0
|
|
20240318,123900,42468710,2020,2020,2020,2020,30
|
|
20240318,123800,42408110,2020,2020,2020,2020,0
|
|
20240318,123700,42408110,2020,2020,2020,2020,0
|
|
20240318,123600,42408110,2020,2020,2020,2020,0
|
|
20240318,123500,42408110,2020,2020,2020,2020,0
|
|
20240318,123400,42408110,2020,2020,2020,2020,0
|
|
20240318,123300,42408110,2020,2020,2020,2020,0
|
|
20240318,123200,42408110,2020,2020,2020,2020,0
|
|
20240318,123100,42408110,2020,2020,2020,2020,0
|
|
20240318,123000,42408110,2020,2020,2020,2020,300
|
|
20240318,122900,41802110,2020,2020,2020,2020,0
|
|
20240318,122800,41802110,2020,2020,2020,2020,0
|
|
20240318,122700,41802110,2020,2020,2020,2020,68
|
|
20240318,122600,41664750,2025,2025,2025,2025,0
|
|
20240318,122500,41664750,2025,2025,2025,2025,0
|
|
20240318,122400,41664750,2025,2025,2025,2025,0
|
|
20240318,122300,41664750,2025,2025,2025,2025,0
|
|
20240318,122200,41664750,2025,2025,2025,2025,0
|
|
20240318,122100,41664750,2025,2025,2025,2025,0
|
|
20240318,122000,41664750,2025,2025,2025,2025,0
|
|
20240318,121900,41664750,2025,2025,2025,2025,0
|
|
20240318,121800,41664750,2025,2025,2025,2025,0
|
|
20240318,121700,41664750,2025,2025,2025,2025,0
|
|
20240318,121600,41664750,2025,2025,2025,2025,0
|
|
20240318,121500,41664750,2025,2025,2025,2025,0
|
|
20240318,121400,41664750,2025,2025,2025,2025,0
|
|
20240318,121300,41664750,2025,2025,2025,2025,0
|
|
20240318,121200,41664750,2025,2025,2025,2025,0
|
|
20240318,121100,41664750,2025,2025,2025,2025,0
|
|
20240318,121000,41664750,2025,2025,2025,2025,0
|
|
20240318,120900,41664750,2025,2025,2025,2025,0
|
|
20240318,120800,41664750,2025,2025,2025,2025,0
|
|
20240318,120700,41664750,2025,2025,2025,2025,0
|
|
20240318,120600,41664750,2025,2025,2025,2025,0
|
|
20240318,120500,41664750,2025,2025,2025,2025,0
|
|
20240318,120400,41664750,2025,2025,2025,2025,0
|
|
20240318,120300,41664750,2025,2025,2025,2025,0
|
|
20240318,120200,41664750,2025,2025,2025,2025,0
|
|
20240318,120100,41664750,2025,2025,2025,2025,0
|
|
20240318,120000,41664750,2025,2025,2025,2025,0
|
|
20240318,115900,41664750,2025,2025,2025,2025,0
|
|
20240318,115800,41664750,2025,2025,2025,2025,0
|
|
20240318,115700,41664750,2025,2025,2025,2025,0
|
|
20240318,115600,41664750,2025,2025,2025,2025,0
|
|
20240318,115500,41664750,2025,2025,2025,2025,0
|
|
20240318,115400,41664750,2025,2025,2025,2025,0
|
|
20240318,115300,41664750,2025,2025,2025,2025,0
|
|
20240318,115200,41664750,2025,2025,2025,2025,0
|
|
20240318,115100,41664750,2025,2025,2025,2025,0
|
|
20240318,115000,41664750,2025,2025,2025,2025,0
|
|
20240318,114900,41664750,2025,2025,2025,2025,0
|
|
20240318,114800,41664750,2025,2025,2025,2025,0
|
|
20240318,114700,41664750,2025,2025,2025,2025,0
|
|
20240318,114600,41664750,2025,2025,2025,2025,500
|
|
20240318,114500,40652250,2025,2025,2025,2025,0
|
|
20240318,114400,40652250,2025,2025,2025,2025,0
|
|
20240318,114300,40652250,2025,2025,2025,2025,500
|
|
20240318,114200,39639750,2020,2020,2020,2020,0
|
|
20240318,114100,39639750,2020,2020,2020,2020,0
|
|
20240318,114000,39639750,2020,2020,2020,2020,0
|
|
20240318,113900,39639750,2020,2020,2020,2020,0
|
|
20240318,113800,39639750,2020,2020,2020,2020,0
|
|
20240318,113700,39639750,2020,2020,2020,2020,0
|
|
20240318,113600,39639750,2020,2020,2020,2020,0
|
|
20240318,113500,39639750,2020,2020,2020,2020,500
|
|
20240318,113400,38629750,2025,2025,2025,2025,0
|
|
20240318,113300,38629750,2025,2025,2025,2025,0
|
|
20240318,113200,38629750,2025,2025,2025,2025,0
|
|
20240318,113100,38629750,2025,2025,2025,2025,0
|
|
20240318,113000,38629750,2025,2025,2025,2025,0
|
|
20240318,112900,38629750,2025,2025,2025,2025,0
|
|
20240318,112800,38629750,2025,2025,2025,2025,0
|
|
20240318,112700,38629750,2025,2025,2025,2025,0
|
|
20240318,112600,38629750,2025,2025,2025,2025,0
|
|
20240318,112500,38629750,2025,2025,2025,2025,0
|
|
20240318,112400,38629750,2025,2025,2025,2025,0
|
|
20240318,112300,38629750,2025,2025,2025,2025,0
|
|
20240318,112200,38629750,2025,2025,2025,2025,0
|
|
20240318,112100,38629750,2025,2025,2025,2025,0
|
|
20240318,112000,38629750,2025,2025,2025,2025,0
|
|
20240318,111900,38629750,2025,2025,2025,2025,0
|
|
20240318,111800,38629750,2025,2025,2025,2025,0
|
|
20240318,111700,38629750,2025,2025,2025,2025,0
|
|
20240318,111600,38629750,2025,2025,2025,2025,0
|
|
20240318,111500,38629750,2025,2025,2025,2025,0
|
|
20240318,111400,38629750,2025,2025,2025,2025,0
|
|
20240318,111300,38629750,2025,2025,2025,2025,5
|
|
20240318,111200,38619625,2020,2020,2020,2020,0
|
|
20240318,111100,38619625,2020,2020,2020,2020,0
|
|
20240318,111000,38619625,2020,2020,2020,2020,0
|
|
20240318,110900,38619625,2020,2020,2020,2020,0
|
|
20240318,110800,38619625,2020,2020,2020,2020,0
|
|
20240318,110700,38619625,2020,2020,2020,2020,0
|
|
20240318,110600,38619625,2020,2020,2020,2020,290
|
|
20240318,110500,38033825,2025,2025,2025,2025,5
|
|
20240318,110400,38023700,2025,2025,2025,2025,0
|
|
20240318,110300,38023700,2025,2025,2025,2025,0
|
|
20240318,110200,38023700,2025,2025,2025,2025,0
|
|
20240318,110100,38023700,2025,2025,2025,2025,0
|
|
20240318,110000,38023700,2025,2025,2025,2025,0
|
|
20240318,105900,38023700,2025,2025,2025,2025,0
|
|
20240318,105800,38023700,2025,2025,2025,2025,0
|
|
20240318,105700,38023700,2025,2025,2025,2025,2
|
|
20240318,105600,38019650,2020,2020,2020,2020,1328
|
|
20240318,105500,35337090,2025,2025,2025,2025,0
|
|
20240318,105400,35337090,2025,2025,2025,2025,0
|
|
20240318,105300,35337090,2025,2025,2025,2025,0
|
|
20240318,105200,35337090,2025,2025,2025,2025,0
|
|
20240318,105100,35337090,2025,2025,2025,2025,0
|
|
20240318,105000,35337090,2025,2025,2025,2025,0
|
|
20240318,104900,35337090,2025,2025,2025,2025,0
|
|
20240318,104800,35337090,2025,2025,2025,2025,0
|
|
20240318,104700,35337090,2025,2025,2025,2025,0
|
|
20240318,104600,35337090,2025,2025,2025,2025,0
|
|
20240318,104500,35337090,2025,2020,2025,2020,11
|
|
20240318,104400,35314820,2020,2020,2020,2020,0
|
|
20240318,104300,35314820,2020,2020,2020,2020,0
|
|
20240318,104200,35314820,2020,2020,2020,2020,0
|
|
20240318,104100,35314820,2020,2020,2020,2020,0
|
|
20240318,104000,35314820,2020,2020,2020,2020,0
|
|
20240318,103900,35314820,2020,2020,2020,2020,1
|
|
20240318,103800,35312800,2025,2025,2025,2025,0
|
|
20240318,103700,35312800,2025,2025,2025,2025,0
|
|
20240318,103600,35312800,2025,2025,2025,2025,0
|
|
20240318,103500,35312800,2025,2025,2025,2025,0
|
|
20240318,103400,35312800,2025,2025,2025,2025,0
|
|
20240318,103300,35312800,2025,2025,2025,2025,0
|
|
20240318,103200,35312800,2025,2025,2025,2025,0
|
|
20240318,103100,35312800,2025,2025,2025,2025,1
|
|
20240318,103000,35310775,2020,2020,2020,2020,2385
|
|
20240318,102900,30493075,2020,2020,2020,2020,0
|
|
20240318,102800,30493075,2020,2020,2020,2020,0
|
|
20240318,102700,30493075,2020,2020,2020,2020,0
|
|
20240318,102600,30493075,2020,2020,2020,2020,183
|
|
20240318,102500,30123415,2020,2020,2020,2020,0
|
|
20240318,102400,30123415,2020,2020,2020,2020,0
|
|
20240318,102300,30123415,2020,2020,2020,2020,0
|
|
20240318,102200,30123415,2020,2020,2020,2020,0
|
|
20240318,102100,30123415,2020,2020,2020,2020,0
|
|
20240318,102000,30123415,2020,2020,2020,2020,0
|
|
20240318,101900,30123415,2020,2020,2020,2020,0
|
|
20240318,101800,30123415,2020,2020,2020,2020,0
|
|
20240318,101700,30123415,2020,2020,2020,2020,0
|
|
20240318,101600,30123415,2020,2020,2020,2020,0
|
|
20240318,101500,30123415,2020,2020,2020,2020,0
|
|
20240318,101400,30123415,2020,2020,2020,2020,0
|
|
20240318,101300,30123415,2020,2020,2020,2020,0
|
|
20240318,101200,30123415,2020,2020,2020,2020,0
|
|
20240318,101100,30123415,2020,2020,2020,2020,100
|
|
20240318,101000,29921415,2025,2025,2025,2025,0
|
|
20240318,100900,29921415,2025,2025,2025,2025,0
|
|
20240318,100800,29921415,2025,2025,2025,2025,0
|
|
20240318,100700,29921415,2025,2025,2025,2025,0
|
|
20240318,100600,29921415,2025,2025,2025,2025,1
|
|
20240318,100500,29919390,2025,2025,2025,2025,1
|
|
20240318,100400,29917365,2025,2025,2025,2025,0
|
|
20240318,100300,29917365,2025,2025,2025,2025,1
|
|
20240318,100200,29915340,2020,2020,2020,2020,0
|
|
20240318,100100,29915340,2020,2020,2020,2020,0
|
|
20240318,100000,29915340,2020,2020,2020,2020,20
|
|
20240318,095900,29874940,2025,2025,2025,2025,0
|
|
20240318,095800,29874940,2025,2025,2025,2025,0
|
|
20240318,095700,29874940,2025,2025,2025,2025,0
|
|
20240318,095600,29874940,2025,2025,2025,2025,0
|
|
20240318,095500,29874940,2025,2025,2025,2025,0
|
|
20240318,095400,29874940,2025,2025,2025,2025,0
|
|
20240318,095300,29874940,2025,2025,2025,2025,0
|
|
20240318,095200,29874940,2025,2025,2025,2025,0
|
|
20240318,095100,29874940,2025,2025,2025,2025,7
|
|
20240318,095000,29860765,2020,2020,2020,2020,0
|
|
20240318,094900,29860765,2020,2020,2020,2020,0
|
|
20240318,094800,29860765,2020,2020,2020,2020,0
|
|
20240318,094700,29860765,2020,2020,2020,2020,0
|
|
20240318,094600,29860765,2020,2020,2020,2020,0
|
|
20240318,094500,29860765,2020,2020,2020,2020,0
|
|
20240318,094400,29860765,2020,2020,2020,2020,0
|
|
20240318,094300,29860765,2020,2020,2020,2020,0
|
|
20240318,094200,29860765,2020,2020,2020,2020,0
|
|
20240318,094100,29860765,2020,2020,2020,2020,0
|
|
20240318,094000,29860765,2020,2020,2020,2020,0
|
|
20240318,093900,29860765,2020,2020,2020,2020,0
|
|
20240318,093800,29860765,2020,2020,2020,2020,23
|
|
20240318,093700,29814305,2020,2020,2020,2020,0
|
|
20240318,093600,29814305,2020,2020,2020,2020,63
|
|
20240318,093500,29687045,2025,2025,2025,2025,0
|
|
20240318,093400,29687045,2025,2025,2025,2025,0
|
|
20240318,093300,29687045,2025,2025,2025,2025,0
|
|
20240318,093200,29687045,2025,2025,2025,2025,0
|
|
20240318,093100,29687045,2025,2025,2025,2025,0
|
|
20240318,093000,29687045,2025,2025,2025,2025,0
|
|
20240318,092900,29687045,2025,2025,2025,2025,0
|
|
20240318,092800,29687045,2025,2025,2025,2025,50
|
|
20240318,092700,29585795,2020,2020,2020,2020,1520
|
|
20240318,092600,26515395,2020,2020,2020,2020,333
|
|
20240318,092500,25842735,2020,2020,2020,2020,7
|
|
20240318,092400,25828595,2025,2025,2025,2025,0
|
|
20240318,092300,25828595,2025,2025,2025,2025,0
|
|
20240318,092200,25828595,2025,2025,2025,2025,0
|
|
20240318,092100,25828595,2025,2025,2025,2025,0
|
|
20240318,092000,25828595,2025,2025,2025,2025,0
|
|
20240318,091900,25828595,2025,2025,2025,2025,0
|
|
20240318,091800,25828595,2025,2025,2025,2025,0
|
|
20240318,091700,25828595,2025,2025,2025,2025,0
|
|
20240318,091600,25828595,2025,2025,2025,2025,3
|
|
20240318,091500,25822520,2025,2025,2025,2025,125
|
|
20240318,091400,25569395,2025,2025,2025,2025,200
|
|
20240318,091300,25164395,2025,2025,2025,2025,303
|
|
20240318,091200,24550820,2025,2025,2025,2025,0
|
|
20240318,091100,24550820,2025,2025,2025,2025,0
|
|
20240318,091000,24550820,2025,2025,2025,2025,2503
|
|
20240318,090900,19482245,2020,2020,2020,2020,0
|
|
20240318,090800,19482245,2020,2020,2020,2020,0
|
|
20240318,090700,19482245,2020,2020,2020,2020,300
|
|
20240318,090600,18876245,2020,2020,2020,2020,0
|
|
20240318,090500,18876245,2020,2020,2020,2020,0
|
|
20240318,090400,18876245,2020,2020,2020,2020,4175
|
|
20240318,090300,10442745,2020,2020,2020,2020,0
|
|
20240318,090200,10442745,2020,2020,2020,2020,5039
|
|
20240318,090100,263965,2015,2015,2015,2015,0
|
|
20240318,090000,263965,2015,2015,2015,2015,131
|