762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,213900,68723925,2020,2020,2020,2020,3
|
|
20240319,213800,68723925,2020,2020,2020,2020,0
|
|
20240319,213700,68723925,2020,2020,2020,2020,0
|
|
20240319,213600,68723925,2020,2020,2020,2020,0
|
|
20240319,213500,68723925,2020,2020,2020,2020,0
|
|
20240319,213400,68723925,2020,2020,2020,2020,0
|
|
20240319,213300,68723925,2020,2020,2020,2020,0
|
|
20240319,213200,68723925,2020,2020,2020,2020,0
|
|
20240319,213100,68723925,2020,2020,2020,2020,0
|
|
20240319,213000,68723925,2020,2020,2020,2020,0
|
|
20240319,212900,68723925,2020,2020,2020,2020,0
|
|
20240319,212800,68723925,2020,2020,2020,2020,0
|
|
20240319,212700,68723925,2020,2020,2020,2020,0
|
|
20240319,212600,68723925,2020,2020,2020,2020,0
|
|
20240319,212500,68723925,2020,2020,2020,2020,0
|
|
20240319,212400,68723925,2020,2020,2020,2020,0
|
|
20240319,212300,68723925,2020,2020,2020,2020,0
|
|
20240319,212200,68723925,2020,2020,2020,2020,0
|
|
20240319,212100,68723925,2020,2020,2020,2020,0
|
|
20240319,212000,68723925,2020,2020,2020,2020,0
|
|
20240319,211900,68723925,2020,2020,2020,2020,0
|
|
20240319,211800,68723925,2020,2020,2020,2020,0
|
|
20240319,211700,68723925,2020,2020,2020,2020,0
|
|
20240319,211600,68723925,2020,2020,2020,2020,0
|
|
20240319,211500,68723925,2020,2020,2020,2020,0
|
|
20240319,211400,68723925,2020,2020,2020,2020,0
|
|
20240319,211300,68723925,2020,2020,2020,2020,0
|
|
20240319,211200,68723925,2020,2020,2020,2020,0
|
|
20240319,211100,68723925,2020,2020,2020,2020,0
|
|
20240319,211000,68723925,2020,2020,2020,2020,0
|
|
20240319,210900,68723925,2020,2020,2020,2020,3
|
|
20240319,210800,68723925,2020,2020,2020,2020,0
|
|
20240319,210700,68723925,2020,2020,2020,2020,0
|
|
20240319,210600,68723925,2020,2020,2020,2020,0
|
|
20240319,210500,68723925,2020,2020,2020,2020,0
|
|
20240319,210400,68723925,2020,2020,2020,2020,0
|
|
20240319,210300,68723925,2020,2020,2020,2020,0
|
|
20240319,210200,68723925,2020,2020,2020,2020,0
|
|
20240319,210100,68723925,2020,2020,2020,2020,0
|
|
20240319,210000,68723925,2020,2020,2020,2020,0
|
|
20240319,205900,68723925,2020,2020,2020,2020,0
|
|
20240319,205800,68723925,2020,2020,2020,2020,0
|
|
20240319,205700,68723925,2020,2020,2020,2020,0
|
|
20240319,205600,68723925,2020,2020,2020,2020,0
|
|
20240319,205500,68723925,2020,2020,2020,2020,0
|
|
20240319,205400,68723925,2020,2020,2020,2020,0
|
|
20240319,205300,68723925,2020,2020,2020,2020,0
|
|
20240319,205200,68723925,2020,2020,2020,2020,0
|
|
20240319,205100,68723925,2020,2020,2020,2020,0
|
|
20240319,205000,68723925,2020,2020,2020,2020,0
|
|
20240319,204900,68723925,2020,2020,2020,2020,0
|
|
20240319,204800,68723925,2020,2020,2020,2020,0
|
|
20240319,204700,68723925,2020,2020,2020,2020,0
|
|
20240319,204600,68723925,2020,2020,2020,2020,0
|
|
20240319,204500,68723925,2020,2020,2020,2020,0
|
|
20240319,204400,68723925,2020,2020,2020,2020,0
|
|
20240319,204300,68723925,2020,2020,2020,2020,0
|
|
20240319,204200,68723925,2020,2020,2020,2020,0
|
|
20240319,204100,68723925,2020,2020,2020,2020,0
|
|
20240319,204000,68723925,2020,2020,2020,2020,0
|
|
20240319,203900,68723925,2020,2020,2020,2020,3
|
|
20240319,203800,68723925,2020,2020,2020,2020,0
|
|
20240319,203700,68723925,2020,2020,2020,2020,0
|
|
20240319,203600,68723925,2020,2020,2020,2020,0
|
|
20240319,203500,68723925,2020,2020,2020,2020,0
|
|
20240319,203400,68723925,2020,2020,2020,2020,0
|
|
20240319,203300,68723925,2020,2020,2020,2020,0
|
|
20240319,203200,68723925,2020,2020,2020,2020,0
|
|
20240319,203100,68723925,2020,2020,2020,2020,0
|
|
20240319,203000,68723925,2020,2020,2020,2020,0
|
|
20240319,202900,68723925,2020,2020,2020,2020,0
|
|
20240319,202800,68723925,2020,2020,2020,2020,0
|
|
20240319,202700,68723925,2020,2020,2020,2020,0
|
|
20240319,202600,68723925,2020,2020,2020,2020,0
|
|
20240319,202500,68723925,2020,2020,2020,2020,0
|
|
20240319,202400,68723925,2020,2020,2020,2020,0
|
|
20240319,202300,68723925,2020,2020,2020,2020,0
|
|
20240319,202200,68723925,2020,2020,2020,2020,0
|
|
20240319,202100,68723925,2020,2020,2020,2020,0
|
|
20240319,202000,68723925,2020,2020,2020,2020,0
|
|
20240319,201900,68723925,2020,2020,2020,2020,0
|
|
20240319,201800,68723925,2020,2020,2020,2020,0
|
|
20240319,201700,68723925,2020,2020,2020,2020,0
|
|
20240319,201600,68723925,2020,2020,2020,2020,0
|
|
20240319,201500,68723925,2020,2020,2020,2020,0
|
|
20240319,201400,68723925,2020,2020,2020,2020,0
|
|
20240319,201300,68723925,2020,2020,2020,2020,0
|
|
20240319,201200,68723925,2020,2020,2020,2020,0
|
|
20240319,201100,68723925,2020,2020,2020,2020,0
|
|
20240319,201000,68723925,2020,2020,2020,2020,0
|
|
20240319,200900,68723925,2020,2020,2020,2020,3
|
|
20240319,200800,68723925,2020,2020,2020,2020,0
|
|
20240319,200700,68723925,2020,2020,2020,2020,0
|
|
20240319,200600,68723925,2020,2020,2020,2020,0
|
|
20240319,200500,68723925,2020,2020,2020,2020,0
|
|
20240319,200400,68723925,2020,2020,2020,2020,0
|
|
20240319,200300,68723925,2020,2020,2020,2020,0
|
|
20240319,200200,68723925,2020,2020,2020,2020,0
|
|
20240319,200100,68723925,2020,2020,2020,2020,0
|
|
20240319,200000,68723925,2020,2020,2020,2020,0
|
|
20240319,195900,68723925,2020,2020,2020,2020,0
|
|
20240319,195800,68723925,2020,2020,2020,2020,0
|
|
20240319,195700,68723925,2020,2020,2020,2020,0
|
|
20240319,195600,68723925,2020,2020,2020,2020,0
|
|
20240319,195500,68723925,2020,2020,2020,2020,0
|
|
20240319,195400,68723925,2020,2020,2020,2020,0
|
|
20240319,195300,68723925,2020,2020,2020,2020,0
|
|
20240319,195200,68723925,2020,2020,2020,2020,0
|
|
20240319,195100,68723925,2020,2020,2020,2020,0
|
|
20240319,195000,68723925,2020,2020,2020,2020,0
|
|
20240319,194900,68723925,2020,2020,2020,2020,0
|
|
20240319,194800,68723925,2020,2020,2020,2020,0
|
|
20240319,194700,68723925,2020,2020,2020,2020,0
|
|
20240319,194600,68723925,2020,2020,2020,2020,0
|
|
20240319,194500,68723925,2020,2020,2020,2020,0
|
|
20240319,194400,68723925,2020,2020,2020,2020,0
|
|
20240319,194300,68723925,2020,2020,2020,2020,0
|
|
20240319,194200,68723925,2020,2020,2020,2020,0
|
|
20240319,194100,68723925,2020,2020,2020,2020,0
|
|
20240319,194000,68723925,2020,2020,2020,2020,0
|
|
20240319,193900,68723925,2020,2020,2020,2020,3
|
|
20240319,193800,68723925,2020,2020,2020,2020,0
|
|
20240319,193700,68723925,2020,2020,2020,2020,0
|
|
20240319,193600,68723925,2020,2020,2020,2020,0
|
|
20240319,193500,68723925,2020,2020,2020,2020,0
|
|
20240319,193400,68723925,2020,2020,2020,2020,0
|
|
20240319,193300,68723925,2020,2020,2020,2020,0
|
|
20240319,193200,68723925,2020,2020,2020,2020,0
|
|
20240319,193100,68723925,2020,2020,2020,2020,0
|
|
20240319,193000,68723925,2020,2020,2020,2020,0
|
|
20240319,192900,68723925,2020,2020,2020,2020,0
|
|
20240319,192800,68723925,2020,2020,2020,2020,0
|
|
20240319,192700,68723925,2020,2020,2020,2020,0
|
|
20240319,192600,68723925,2020,2020,2020,2020,0
|
|
20240319,192500,68723925,2020,2020,2020,2020,0
|
|
20240319,192400,68723925,2020,2020,2020,2020,0
|
|
20240319,192300,68723925,2020,2020,2020,2020,0
|
|
20240319,192200,68723925,2020,2020,2020,2020,0
|
|
20240319,192100,68723925,2020,2020,2020,2020,0
|
|
20240319,192000,68723925,2020,2020,2020,2020,0
|
|
20240319,191900,68723925,2020,2020,2020,2020,0
|
|
20240319,191800,68723925,2020,2020,2020,2020,0
|
|
20240319,191700,68723925,2020,2020,2020,2020,0
|
|
20240319,191600,68723925,2020,2020,2020,2020,0
|
|
20240319,191500,68723925,2020,2020,2020,2020,0
|
|
20240319,191400,68723925,2020,2020,2020,2020,0
|
|
20240319,191300,68723925,2020,2020,2020,2020,0
|
|
20240319,191200,68723925,2020,2020,2020,2020,0
|
|
20240319,191100,68723925,2020,2020,2020,2020,0
|
|
20240319,191000,68723925,2020,2020,2020,2020,0
|
|
20240319,190900,68723925,2020,2020,2020,2020,3
|
|
20240319,190800,68723925,2020,2020,2020,2020,0
|
|
20240319,190700,68723925,2020,2020,2020,2020,0
|
|
20240319,190600,68723925,2020,2020,2020,2020,0
|
|
20240319,190500,68723925,2020,2020,2020,2020,0
|
|
20240319,190400,68723925,2020,2020,2020,2020,0
|
|
20240319,190300,68723925,2020,2020,2020,2020,0
|
|
20240319,190200,68723925,2020,2020,2020,2020,0
|
|
20240319,190100,68723925,2020,2020,2020,2020,0
|
|
20240319,190000,68723925,2020,2020,2020,2020,0
|
|
20240319,185900,68723925,2020,2020,2020,2020,0
|
|
20240319,185800,68723925,2020,2020,2020,2020,0
|
|
20240319,185700,68723925,2020,2020,2020,2020,0
|
|
20240319,185600,68723925,2020,2020,2020,2020,0
|
|
20240319,185500,68723925,2020,2020,2020,2020,0
|
|
20240319,185400,68723925,2020,2020,2020,2020,0
|
|
20240319,185300,68723925,2020,2020,2020,2020,0
|
|
20240319,185200,68723925,2020,2020,2020,2020,0
|
|
20240319,185100,68723925,2020,2020,2020,2020,0
|
|
20240319,185000,68723925,2020,2020,2020,2020,0
|
|
20240319,184900,68723925,2020,2020,2020,2020,0
|
|
20240319,184800,68723925,2020,2020,2020,2020,0
|
|
20240319,184700,68723925,2020,2020,2020,2020,0
|
|
20240319,184600,68723925,2020,2020,2020,2020,0
|
|
20240319,184500,68723925,2020,2020,2020,2020,0
|
|
20240319,184400,68723925,2020,2020,2020,2020,0
|
|
20240319,184300,68723925,2020,2020,2020,2020,0
|
|
20240319,184200,68723925,2020,2020,2020,2020,0
|
|
20240319,184100,68723925,2020,2020,2020,2020,0
|
|
20240319,184000,68723925,2020,2020,2020,2020,0
|
|
20240319,183900,68723925,2020,2020,2020,2020,3
|
|
20240319,183800,68723925,2020,2020,2020,2020,0
|
|
20240319,183700,68723925,2020,2020,2020,2020,0
|
|
20240319,183600,68723925,2020,2020,2020,2020,0
|
|
20240319,183500,68723925,2020,2020,2020,2020,0
|
|
20240319,183400,68723925,2020,2020,2020,2020,0
|
|
20240319,183300,68723925,2020,2020,2020,2020,0
|
|
20240319,183200,68723925,2020,2020,2020,2020,0
|
|
20240319,183100,68723925,2020,2020,2020,2020,0
|
|
20240319,183000,68723925,2020,2020,2020,2020,0
|
|
20240319,182900,68723925,2020,2020,2020,2020,0
|
|
20240319,182800,68723925,2020,2020,2020,2020,0
|
|
20240319,182700,68723925,2020,2020,2020,2020,0
|
|
20240319,182600,68723925,2020,2020,2020,2020,0
|
|
20240319,182500,68723925,2020,2020,2020,2020,0
|
|
20240319,182400,68723925,2020,2020,2020,2020,0
|
|
20240319,182300,68723925,2020,2020,2020,2020,0
|
|
20240319,182200,68723925,2020,2020,2020,2020,0
|
|
20240319,182100,68723925,2020,2020,2020,2020,0
|
|
20240319,182000,68723925,2020,2020,2020,2020,0
|
|
20240319,181900,68723925,2020,2020,2020,2020,0
|
|
20240319,181800,68723925,2020,2020,2020,2020,0
|
|
20240319,181700,68723925,2020,2020,2020,2020,0
|
|
20240319,181600,68723925,2020,2020,2020,2020,0
|
|
20240319,181500,68723925,2020,2020,2020,2020,0
|
|
20240319,181400,68723925,2020,2020,2020,2020,0
|
|
20240319,181300,68723925,2020,2020,2020,2020,0
|
|
20240319,181200,68723925,2020,2020,2020,2020,0
|
|
20240319,181100,68723925,2020,2020,2020,2020,0
|
|
20240319,181000,68723925,2020,2020,2020,2020,0
|
|
20240319,180900,68723925,2020,2020,2020,2020,3
|
|
20240319,180800,68723925,2020,2020,2020,2020,0
|
|
20240319,180700,68723925,2020,2020,2020,2020,0
|
|
20240319,180600,68723925,2020,2020,2020,2020,0
|
|
20240319,180500,68723925,2020,2020,2020,2020,0
|
|
20240319,180400,68723925,2020,2020,2020,2020,0
|
|
20240319,180300,68723925,2020,2020,2020,2020,0
|
|
20240319,180200,68723925,2020,2020,2020,2020,0
|
|
20240319,180100,68723925,2020,2020,2020,2020,0
|
|
20240319,180000,68723925,2020,2020,2020,2020,0
|
|
20240319,175900,68723925,2020,2020,2020,2020,0
|
|
20240319,175800,68723925,2020,2020,2020,2020,0
|
|
20240319,175700,68723925,2020,2020,2020,2020,0
|
|
20240319,175600,68723925,2020,2020,2020,2020,0
|
|
20240319,175500,68723925,2020,2020,2020,2020,0
|
|
20240319,175400,68723925,2020,2020,2020,2020,0
|
|
20240319,175300,68723925,2020,2020,2020,2020,0
|
|
20240319,175200,68723925,2020,2020,2020,2020,0
|
|
20240319,175100,68723925,2020,2020,2020,2020,0
|
|
20240319,175000,68723925,2020,2020,2020,2020,0
|
|
20240319,174900,68723925,2020,2020,2020,2020,0
|
|
20240319,174800,68723925,2020,2020,2020,2020,0
|
|
20240319,174700,68723925,2020,2020,2020,2020,0
|
|
20240319,174600,68723925,2020,2020,2020,2020,0
|
|
20240319,174500,68723925,2020,2020,2020,2020,0
|
|
20240319,174400,68723925,2020,2020,2020,2020,0
|
|
20240319,174300,68723925,2020,2020,2020,2020,0
|
|
20240319,174200,68723925,2020,2020,2020,2020,0
|
|
20240319,174100,68723925,2020,2020,2020,2020,0
|
|
20240319,174000,68723925,2020,2020,2020,2020,0
|
|
20240319,173900,68723925,2020,2020,2020,2020,3
|
|
20240319,173800,68723925,2020,2020,2020,2020,0
|
|
20240319,173700,68723925,2020,2020,2020,2020,0
|
|
20240319,173600,68723925,2020,2020,2020,2020,0
|
|
20240319,173500,68723925,2020,2020,2020,2020,0
|
|
20240319,173400,68723925,2020,2020,2020,2020,0
|
|
20240319,173300,68723925,2020,2020,2020,2020,0
|
|
20240319,173200,68723925,2020,2020,2020,2020,0
|
|
20240319,173100,68723925,2020,2020,2020,2020,0
|
|
20240319,173000,68723925,2020,2020,2020,2020,0
|
|
20240319,172900,68723925,2020,2020,2020,2020,0
|
|
20240319,172800,68723925,2020,2020,2020,2020,0
|
|
20240319,172700,68723925,2020,2020,2020,2020,0
|
|
20240319,172600,68723925,2020,2020,2020,2020,0
|
|
20240319,172500,68723925,2020,2020,2020,2020,0
|
|
20240319,172400,68723925,2020,2020,2020,2020,0
|
|
20240319,172300,68723925,2020,2020,2020,2020,0
|
|
20240319,172200,68723925,2020,2020,2020,2020,0
|
|
20240319,172100,68723925,2020,2020,2020,2020,0
|
|
20240319,172000,68723925,2020,2020,2020,2020,0
|
|
20240319,171900,68723925,2020,2020,2020,2020,0
|
|
20240319,171800,68723925,2020,2020,2020,2020,0
|
|
20240319,171700,68723925,2020,2020,2020,2020,0
|
|
20240319,171600,68723925,2020,2020,2020,2020,0
|
|
20240319,171500,68723925,2020,2020,2020,2020,0
|
|
20240319,171400,68723925,2020,2020,2020,2020,0
|
|
20240319,171300,68723925,2020,2020,2020,2020,0
|
|
20240319,171200,68723925,2020,2020,2020,2020,0
|
|
20240319,171100,68723925,2020,2020,2020,2020,0
|
|
20240319,171000,68723925,2020,2020,2020,2020,0
|
|
20240319,170900,68723925,2020,2020,2020,2020,3
|
|
20240319,170800,68723925,2020,2020,2020,2020,0
|
|
20240319,170700,68723925,2020,2020,2020,2020,0
|
|
20240319,170600,68723925,2020,2020,2020,2020,0
|
|
20240319,170500,68723925,2020,2020,2020,2020,0
|
|
20240319,170400,68723925,2020,2020,2020,2020,0
|
|
20240319,170300,68723925,2020,2020,2020,2020,0
|
|
20240319,170200,68723925,2020,2020,2020,2020,0
|
|
20240319,170100,68723925,2020,2020,2020,2020,0
|
|
20240319,170000,68723925,2020,2020,2020,2020,0
|
|
20240319,165900,68723925,2020,2020,2020,2020,0
|
|
20240319,165800,68723925,2020,2020,2020,2020,0
|
|
20240319,165700,68723925,2020,2020,2020,2020,0
|
|
20240319,165600,68723925,2020,2020,2020,2020,0
|
|
20240319,165500,68723925,2020,2020,2020,2020,0
|
|
20240319,165400,68723925,2020,2020,2020,2020,0
|
|
20240319,165300,68723925,2020,2020,2020,2020,0
|
|
20240319,165200,68723925,2020,2020,2020,2020,0
|
|
20240319,165100,68723925,2020,2020,2020,2020,0
|
|
20240319,165000,68723925,2020,2020,2020,2020,0
|
|
20240319,164900,68723925,2020,2020,2020,2020,0
|
|
20240319,164800,68723925,2020,2020,2020,2020,0
|
|
20240319,164700,68723925,2020,2020,2020,2020,0
|
|
20240319,164600,68723925,2020,2020,2020,2020,0
|
|
20240319,164500,68723925,2020,2020,2020,2020,0
|
|
20240319,164400,68723925,2020,2020,2020,2020,0
|
|
20240319,164300,68723925,2020,2020,2020,2020,0
|
|
20240319,164200,68723925,2020,2020,2020,2020,0
|
|
20240319,164100,68723925,2020,2020,2020,2020,0
|
|
20240319,164000,68723925,2020,2020,2020,2020,0
|
|
20240319,163900,68723925,2020,2020,2020,2020,3
|
|
20240319,163800,68723925,2020,2020,2020,2020,0
|
|
20240319,163700,68723925,2020,2020,2020,2020,0
|
|
20240319,163600,68723925,2020,2020,2020,2020,0
|
|
20240319,163500,68723925,2020,2020,2020,2020,0
|
|
20240319,163400,68723925,2020,2020,2020,2020,0
|
|
20240319,163300,68723925,2020,2020,2020,2020,0
|
|
20240319,163200,68723925,2020,2020,2020,2020,0
|
|
20240319,163100,68723925,2020,2020,2020,2020,0
|
|
20240319,163000,68723925,2020,2020,2020,2020,0
|
|
20240319,162900,68723925,2020,2020,2020,2020,0
|
|
20240319,162800,68723925,2020,2020,2020,2020,0
|
|
20240319,162700,68723925,2020,2020,2020,2020,0
|
|
20240319,162600,68723925,2020,2020,2020,2020,0
|
|
20240319,162500,68723925,2020,2020,2020,2020,0
|
|
20240319,162400,68723925,2020,2020,2020,2020,0
|
|
20240319,162300,68723925,2020,2020,2020,2020,0
|
|
20240319,162200,68723925,2020,2020,2020,2020,0
|
|
20240319,162100,68723925,2020,2020,2020,2020,0
|
|
20240319,162000,68723925,2020,2020,2020,2020,0
|
|
20240319,161900,68723925,2020,2020,2020,2020,0
|
|
20240319,161800,68723925,2020,2020,2020,2020,0
|
|
20240319,161700,68723925,2020,2020,2020,2020,0
|
|
20240319,161600,68723925,2020,2020,2020,2020,0
|
|
20240319,161500,68723925,2020,2020,2020,2020,0
|
|
20240319,161400,68723925,2020,2020,2020,2020,0
|
|
20240319,161300,68723925,2020,2020,2020,2020,0
|
|
20240319,161200,68723925,2020,2020,2020,2020,0
|
|
20240319,161100,68723925,2020,2020,2020,2020,0
|
|
20240319,161000,68723925,2020,2020,2020,2020,0
|
|
20240319,160900,68723925,2020,2020,2020,2020,3
|
|
20240319,160800,68723925,2020,2020,2020,2020,0
|
|
20240319,160700,68723925,2020,2020,2020,2020,0
|
|
20240319,160600,68723925,2020,2020,2020,2020,0
|
|
20240319,160500,68723925,2020,2020,2020,2020,0
|
|
20240319,160400,68723925,2020,2020,2020,2020,0
|
|
20240319,160300,68723925,2020,2020,2020,2020,0
|
|
20240319,160200,68723925,2020,2020,2020,2020,0
|
|
20240319,160100,68723925,2020,2020,2020,2020,0
|
|
20240319,160000,68723925,2020,2020,2020,2020,0
|
|
20240319,155900,68723925,2020,2020,2020,2020,0
|
|
20240319,155800,68723925,2020,2020,2020,2020,0
|
|
20240319,155700,68723925,2020,2020,2020,2020,0
|
|
20240319,155600,68723925,2020,2020,2020,2020,0
|
|
20240319,155500,68723925,2020,2020,2020,2020,0
|
|
20240319,155400,68723925,2020,2020,2020,2020,0
|
|
20240319,155300,68723925,2020,2020,2020,2020,0
|
|
20240319,155200,68723925,2020,2020,2020,2020,0
|
|
20240319,155100,68723925,2020,2020,2020,2020,0
|
|
20240319,155000,68723925,2020,2020,2020,2020,0
|
|
20240319,154900,68723925,2020,2020,2020,2020,0
|
|
20240319,154800,68723925,2020,2020,2020,2020,0
|
|
20240319,154700,68723925,2020,2020,2020,2020,0
|
|
20240319,154600,68723925,2020,2020,2020,2020,0
|
|
20240319,154500,68723925,2020,2020,2020,2020,0
|
|
20240319,154400,68723925,2020,2020,2020,2020,0
|
|
20240319,154300,68723925,2020,2020,2020,2020,0
|
|
20240319,154200,68723925,2020,2020,2020,2020,0
|
|
20240319,154100,68723925,2020,2020,2020,2020,0
|
|
20240319,154000,68723925,2020,2020,2020,2020,0
|
|
20240319,153900,68723925,2020,2020,2020,2020,3
|
|
20240319,153800,68723925,2020,2020,2020,2020,0
|
|
20240319,153700,68723925,2020,2020,2020,2020,0
|
|
20240319,153600,68723925,2020,2020,2020,2020,0
|
|
20240319,153500,68723925,2020,2020,2020,2020,0
|
|
20240319,153400,68723925,2020,2020,2020,2020,0
|
|
20240319,153300,68723925,2020,2020,2020,2020,0
|
|
20240319,153200,68723925,2020,2020,2020,2020,0
|
|
20240319,153100,68723925,2020,2020,2020,2020,0
|
|
20240319,153000,68723925,2020,2020,2020,2020,3
|
|
20240319,152900,68717865,2020,2020,2020,2020,0
|
|
20240319,152800,68717865,2020,2020,2020,2020,0
|
|
20240319,152700,68717865,2020,2020,2020,2020,0
|
|
20240319,152600,68717865,2020,2020,2020,2020,0
|
|
20240319,152500,68717865,2020,2020,2020,2020,0
|
|
20240319,152400,68717865,2020,2020,2020,2020,0
|
|
20240319,152300,68717865,2020,2020,2020,2020,0
|
|
20240319,152200,68717865,2020,2020,2020,2020,0
|
|
20240319,152100,68717865,2020,2020,2020,2020,0
|
|
20240319,152000,68717865,2020,2020,2020,2020,0
|
|
20240319,151900,68717865,2020,2020,2020,2020,0
|
|
20240319,151800,68717865,2020,2020,2020,2020,0
|
|
20240319,151700,68717865,2020,2020,2020,2020,10
|
|
20240319,151600,68697665,2015,2015,2015,2015,0
|
|
20240319,151500,68697665,2015,2015,2015,2015,0
|
|
20240319,151400,68697665,2015,2015,2015,2015,0
|
|
20240319,151300,68697665,2015,2015,2015,2015,0
|
|
20240319,151200,68697665,2015,2015,2015,2015,300
|
|
20240319,151100,68093165,2020,2020,2020,2020,0
|
|
20240319,151000,68093165,2020,2020,2020,2020,0
|
|
20240319,150900,68093165,2020,2020,2020,2020,0
|
|
20240319,150800,68093165,2020,2020,2020,2020,0
|
|
20240319,150700,68093165,2020,2020,2020,2020,0
|
|
20240319,150600,68093165,2020,2020,2020,2020,0
|
|
20240319,150500,68093165,2020,2020,2020,2020,0
|
|
20240319,150400,68093165,2020,2020,2020,2020,0
|
|
20240319,150300,68093165,2020,2020,2020,2020,0
|
|
20240319,150200,68093165,2020,2020,2020,2020,0
|
|
20240319,150100,68093165,2020,2020,2020,2020,0
|
|
20240319,150000,68093165,2020,2020,2020,2020,0
|
|
20240319,145900,68093165,2020,2020,2020,2020,0
|
|
20240319,145800,68093165,2020,2020,2020,2020,0
|
|
20240319,145700,68093165,2020,2020,2020,2020,0
|
|
20240319,145600,68093165,2020,2020,2020,2020,0
|
|
20240319,145500,68093165,2020,2020,2020,2020,0
|
|
20240319,145400,68093165,2020,2020,2020,2020,0
|
|
20240319,145300,68093165,2020,2020,2020,2020,0
|
|
20240319,145200,68093165,2020,2020,2020,2020,0
|
|
20240319,145100,68093165,2020,2020,2020,2020,0
|
|
20240319,145000,68093165,2020,2020,2020,2020,0
|
|
20240319,144900,68093165,2020,2020,2020,2020,0
|
|
20240319,144800,68093165,2020,2020,2020,2020,0
|
|
20240319,144700,68093165,2020,2020,2020,2020,0
|
|
20240319,144600,68093165,2020,2020,2020,2020,0
|
|
20240319,144500,68093165,2020,2020,2020,2020,0
|
|
20240319,144400,68093165,2020,2020,2020,2020,0
|
|
20240319,144300,68093165,2020,2020,2020,2020,0
|
|
20240319,144200,68093165,2020,2020,2020,2020,0
|
|
20240319,144100,68093165,2020,2020,2020,2020,0
|
|
20240319,144000,68093165,2020,2020,2020,2020,0
|
|
20240319,143900,68093165,2020,2020,2020,2020,0
|
|
20240319,143800,68093165,2020,2020,2020,2020,0
|
|
20240319,143700,68093165,2020,2020,2020,2020,0
|
|
20240319,143600,68093165,2020,2020,2020,2020,0
|
|
20240319,143500,68093165,2020,2020,2020,2020,0
|
|
20240319,143400,68093165,2020,2020,2020,2020,0
|
|
20240319,143300,68093165,2020,2020,2020,2020,0
|
|
20240319,143200,68093165,2020,2020,2020,2020,0
|
|
20240319,143100,68093165,2020,2020,2020,2020,0
|
|
20240319,143000,68093165,2020,2020,2020,2020,0
|
|
20240319,142900,68093165,2020,2020,2020,2020,0
|
|
20240319,142800,68093165,2020,2020,2020,2020,0
|
|
20240319,142700,68093165,2020,2020,2020,2020,0
|
|
20240319,142600,68093165,2020,2020,2020,2020,0
|
|
20240319,142500,68093165,2020,2020,2020,2020,17
|
|
20240319,142400,68058825,2020,2020,2020,2020,0
|
|
20240319,142300,68058825,2020,2020,2020,2020,0
|
|
20240319,142200,68058825,2020,2020,2020,2020,0
|
|
20240319,142100,68058825,2020,2020,2020,2020,0
|
|
20240319,142000,68058825,2020,2020,2020,2020,1
|
|
20240319,141900,68056805,2025,2025,2025,2025,0
|
|
20240319,141800,68056805,2025,2025,2025,2025,0
|
|
20240319,141700,68056805,2025,2025,2025,2025,0
|
|
20240319,141600,68056805,2025,2025,2025,2025,0
|
|
20240319,141500,68056805,2025,2025,2025,2025,1
|
|
20240319,141400,68054780,2015,2015,2015,2015,0
|
|
20240319,141300,68054780,2015,2015,2015,2015,0
|
|
20240319,141200,68054780,2015,2015,2015,2015,0
|
|
20240319,141100,68054780,2015,2015,2015,2015,0
|
|
20240319,141000,68054780,2015,2015,2015,2015,0
|
|
20240319,140900,68054780,2015,2015,2015,2015,0
|
|
20240319,140800,68054780,2015,2015,2015,2015,0
|
|
20240319,140700,68054780,2015,2015,2015,2015,0
|
|
20240319,140600,68054780,2015,2015,2015,2015,0
|
|
20240319,140500,68054780,2015,2015,2015,2015,0
|
|
20240319,140400,68054780,2015,2015,2015,2015,0
|
|
20240319,140300,68054780,2015,2015,2015,2015,0
|
|
20240319,140200,68054780,2015,2015,2015,2015,0
|
|
20240319,140100,68054780,2015,2015,2015,2015,0
|
|
20240319,140000,68054780,2015,2015,2015,2015,0
|
|
20240319,135900,68054780,2015,2015,2015,2015,0
|
|
20240319,135800,68054780,2015,2015,2015,2015,0
|
|
20240319,135700,68054780,2015,2015,2015,2015,0
|
|
20240319,135600,68054780,2015,2015,2015,2015,0
|
|
20240319,135500,68054780,2015,2015,2015,2015,0
|
|
20240319,135400,68054780,2015,2015,2015,2015,0
|
|
20240319,135300,68054780,2015,2015,2015,2015,0
|
|
20240319,135200,68054780,2015,2015,2015,2015,0
|
|
20240319,135100,68054780,2015,2015,2015,2015,0
|
|
20240319,135000,68054780,2015,2015,2015,2015,0
|
|
20240319,134900,68054780,2015,2015,2015,2015,0
|
|
20240319,134800,68054780,2015,2015,2015,2015,10100
|
|
20240319,134700,47703280,2015,2015,2015,2015,0
|
|
20240319,134600,47703280,2015,2015,2015,2015,0
|
|
20240319,134500,47703280,2015,2015,2015,2015,0
|
|
20240319,134400,47703280,2015,2015,2015,2015,0
|
|
20240319,134300,47703280,2015,2015,2015,2015,50
|
|
20240319,134200,47602530,2015,2015,2015,2015,50
|
|
20240319,134100,47501780,2020,2020,2020,2020,0
|
|
20240319,134000,47501780,2020,2020,2020,2020,0
|
|
20240319,133900,47501780,2020,2020,2020,2020,0
|
|
20240319,133800,47501780,2020,2020,2020,2020,0
|
|
20240319,133700,47501780,2020,2020,2020,2020,0
|
|
20240319,133600,47501780,2020,2020,2020,2020,0
|
|
20240319,133500,47501780,2020,2020,2020,2020,2
|
|
20240319,133400,47497740,2025,2025,2025,2025,0
|
|
20240319,133300,47497740,2025,2025,2025,2025,0
|
|
20240319,133200,47497740,2025,2025,2025,2025,0
|
|
20240319,133100,47497740,2025,2025,2025,2025,0
|
|
20240319,133000,47497740,2025,2025,2025,2025,0
|
|
20240319,132900,47497740,2025,2015,2025,2015,50
|
|
20240319,132800,47396900,2015,2015,2015,2015,0
|
|
20240319,132700,47396900,2015,2015,2015,2015,0
|
|
20240319,132600,47396900,2015,2015,2015,2015,479
|
|
20240319,132500,46431715,2015,2015,2015,2015,0
|
|
20240319,132400,46431715,2015,2015,2015,2015,0
|
|
20240319,132300,46431715,2015,2015,2015,2015,0
|
|
20240319,132200,46431715,2015,2015,2015,2015,0
|
|
20240319,132100,46431715,2015,2015,2015,2015,0
|
|
20240319,132000,46431715,2015,2015,2015,2015,10
|
|
20240319,131900,46411565,2015,2015,2015,2015,0
|
|
20240319,131800,46411565,2015,2015,2015,2015,0
|
|
20240319,131700,46411565,2015,2015,2015,2015,0
|
|
20240319,131600,46411565,2015,2015,2015,2015,0
|
|
20240319,131500,46411565,2015,2015,2015,2015,0
|
|
20240319,131400,46411565,2015,2015,2015,2015,0
|
|
20240319,131300,46411565,2015,2015,2015,2015,0
|
|
20240319,131200,46411565,2015,2015,2015,2015,500
|
|
20240319,131100,45404065,2015,2015,2015,2015,0
|
|
20240319,131000,45404065,2015,2015,2015,2015,0
|
|
20240319,130900,45404065,2015,2015,2015,2015,0
|
|
20240319,130800,45404065,2015,2015,2015,2015,0
|
|
20240319,130700,45404065,2015,2015,2015,2015,0
|
|
20240319,130600,45404065,2015,2015,2015,2015,0
|
|
20240319,130500,45404065,2015,2015,2015,2015,0
|
|
20240319,130400,45404065,2015,2015,2015,2015,0
|
|
20240319,130300,45404065,2015,2015,2015,2015,0
|
|
20240319,130200,45404065,2015,2015,2015,2015,0
|
|
20240319,130100,45404065,2015,2015,2015,2015,0
|
|
20240319,130000,45404065,2015,2015,2015,2015,0
|
|
20240319,125900,45404065,2015,2015,2015,2015,0
|
|
20240319,125800,45404065,2015,2015,2015,2015,0
|
|
20240319,125700,45404065,2015,2015,2015,2015,0
|
|
20240319,125600,45404065,2015,2015,2015,2015,0
|
|
20240319,125500,45404065,2015,2015,2015,2015,0
|
|
20240319,125400,45404065,2015,2015,2015,2015,0
|
|
20240319,125300,45404065,2015,2015,2015,2015,0
|
|
20240319,125200,45404065,2015,2015,2015,2015,0
|
|
20240319,125100,45404065,2015,2015,2015,2015,0
|
|
20240319,125000,45404065,2015,2015,2015,2015,0
|
|
20240319,124900,45404065,2015,2015,2015,2015,0
|
|
20240319,124800,45404065,2015,2015,2015,2015,0
|
|
20240319,124700,45404065,2015,2015,2015,2015,0
|
|
20240319,124600,45404065,2015,2015,2015,2015,0
|
|
20240319,124500,45404065,2015,2015,2015,2015,0
|
|
20240319,124400,45404065,2015,2015,2015,2015,0
|
|
20240319,124300,45404065,2015,2015,2015,2015,0
|
|
20240319,124200,45404065,2015,2015,2015,2015,0
|
|
20240319,124100,45404065,2015,2015,2015,2015,0
|
|
20240319,124000,45404065,2015,2015,2015,2015,0
|
|
20240319,123900,45404065,2015,2015,2015,2015,0
|
|
20240319,123800,45404065,2015,2015,2015,2015,25
|
|
20240319,123700,45353690,2015,2015,2015,2015,0
|
|
20240319,123600,45353690,2015,2015,2015,2015,0
|
|
20240319,123500,45353690,2015,2015,2015,2015,0
|
|
20240319,123400,45353690,2015,2015,2015,2015,16
|
|
20240319,123300,45321450,2015,2015,2015,2015,0
|
|
20240319,123200,45321450,2015,2015,2015,2015,887
|
|
20240319,123100,43534145,2015,2015,2015,2015,0
|
|
20240319,123000,43534145,2015,2015,2015,2015,23
|
|
20240319,122900,43487800,2020,2020,2020,2020,0
|
|
20240319,122800,43487800,2020,2020,2020,2020,0
|
|
20240319,122700,43487800,2020,2020,2020,2020,0
|
|
20240319,122600,43487800,2020,2020,2020,2020,0
|
|
20240319,122500,43487800,2020,2020,2020,2020,0
|
|
20240319,122400,43487800,2020,2020,2020,2020,0
|
|
20240319,122300,43487800,2020,2020,2020,2020,0
|
|
20240319,122200,43487800,2020,2020,2020,2020,0
|
|
20240319,122100,43487800,2020,2020,2020,2020,0
|
|
20240319,122000,43487800,2020,2020,2020,2020,1
|
|
20240319,121900,43485780,2025,2025,2025,2025,0
|
|
20240319,121800,43485780,2025,2025,2025,2025,0
|
|
20240319,121700,43485780,2025,2025,2025,2025,0
|
|
20240319,121600,43485780,2025,2025,2025,2025,0
|
|
20240319,121500,43485780,2025,2025,2025,2025,0
|
|
20240319,121400,43485780,2025,2025,2025,2025,0
|
|
20240319,121300,43485780,2025,2025,2025,2025,0
|
|
20240319,121200,43485780,2025,2025,2025,2025,0
|
|
20240319,121100,43485780,2025,2025,2025,2025,0
|
|
20240319,121000,43485780,2025,2025,2025,2025,0
|
|
20240319,120900,43485780,2025,2025,2025,2025,0
|
|
20240319,120800,43485780,2025,2025,2025,2025,0
|
|
20240319,120700,43485780,2025,2025,2025,2025,0
|
|
20240319,120600,43485780,2025,2025,2025,2025,0
|
|
20240319,120500,43485780,2025,2025,2025,2025,0
|
|
20240319,120400,43485780,2025,2025,2025,2025,0
|
|
20240319,120300,43485780,2025,2025,2025,2025,1000
|
|
20240319,120200,41460780,2025,2025,2025,2025,0
|
|
20240319,120100,41460780,2025,2025,2025,2025,0
|
|
20240319,120000,41460780,2025,2025,2025,2025,0
|
|
20240319,115900,41460780,2025,2025,2025,2025,0
|
|
20240319,115800,41460780,2025,2025,2025,2025,0
|
|
20240319,115700,41460780,2025,2025,2025,2025,0
|
|
20240319,115600,41460780,2025,2025,2025,2025,0
|
|
20240319,115500,41460780,2025,2020,2025,2020,10
|
|
20240319,115400,41440540,2025,2025,2025,2025,0
|
|
20240319,115300,41440540,2025,2025,2025,2025,0
|
|
20240319,115200,41440540,2025,2025,2025,2025,0
|
|
20240319,115100,41440540,2025,2025,2025,2025,0
|
|
20240319,115000,41440540,2025,2025,2025,2025,0
|
|
20240319,114900,41440540,2025,2020,2025,2020,3000
|
|
20240319,114800,35372215,2020,2020,2020,2020,0
|
|
20240319,114700,35372215,2020,2020,2020,2020,0
|
|
20240319,114600,35372215,2020,2020,2020,2020,0
|
|
20240319,114500,35372215,2020,2020,2020,2020,0
|
|
20240319,114400,35372215,2020,2020,2020,2020,0
|
|
20240319,114300,35372215,2020,2020,2020,2020,0
|
|
20240319,114200,35372215,2020,2020,2020,2020,0
|
|
20240319,114100,35372215,2020,2020,2020,2020,0
|
|
20240319,114000,35372215,2020,2020,2020,2020,0
|
|
20240319,113900,35372215,2020,2020,2020,2020,1
|
|
20240319,113800,35370195,2015,2015,2015,2015,0
|
|
20240319,113700,35370195,2015,2015,2015,2015,21
|
|
20240319,113600,35327880,2015,2015,2015,2015,425
|
|
20240319,113500,34471505,2015,2015,2015,2015,0
|
|
20240319,113400,34471505,2015,2015,2015,2015,1498
|
|
20240319,113300,31453035,2015,2015,2015,2015,128
|
|
20240319,113200,31195115,2020,2020,2020,2020,0
|
|
20240319,113100,31195115,2020,2020,2020,2020,0
|
|
20240319,113000,31195115,2020,2020,2020,2020,0
|
|
20240319,112900,31195115,2020,2020,2020,2020,10
|
|
20240319,112800,31174915,2020,2020,2020,2020,0
|
|
20240319,112700,31174915,2020,2020,2020,2020,0
|
|
20240319,112600,31174915,2020,2020,2020,2020,0
|
|
20240319,112500,31174915,2020,2020,2020,2020,0
|
|
20240319,112400,31174915,2020,2020,2020,2020,0
|
|
20240319,112300,31174915,2020,2020,2020,2020,0
|
|
20240319,112200,31174915,2020,2020,2020,2020,0
|
|
20240319,112100,31174915,2020,2020,2020,2020,0
|
|
20240319,112000,31174915,2020,2020,2020,2020,0
|
|
20240319,111900,31174915,2020,2020,2020,2020,0
|
|
20240319,111800,31174915,2020,2020,2020,2020,0
|
|
20240319,111700,31174915,2020,2020,2020,2020,0
|
|
20240319,111600,31174915,2020,2020,2020,2020,0
|
|
20240319,111500,31174915,2020,2020,2020,2020,0
|
|
20240319,111400,31174915,2020,2020,2020,2020,0
|
|
20240319,111300,31174915,2020,2020,2020,2020,2
|
|
20240319,111200,31170875,2015,2015,2015,2015,0
|
|
20240319,111100,31170875,2015,2015,2015,2015,0
|
|
20240319,111000,31170875,2015,2015,2015,2015,0
|
|
20240319,110900,31170875,2015,2015,2015,2015,0
|
|
20240319,110800,31170875,2015,2015,2015,2015,2687
|
|
20240319,110700,25756570,2020,2020,2020,2020,0
|
|
20240319,110600,25756570,2020,2020,2020,2020,0
|
|
20240319,110500,25756570,2020,2020,2020,2020,0
|
|
20240319,110400,25756570,2020,2020,2020,2020,0
|
|
20240319,110300,25756570,2020,2020,2020,2020,0
|
|
20240319,110200,25756570,2020,2020,2020,2020,0
|
|
20240319,110100,25756570,2020,2020,2020,2020,0
|
|
20240319,110000,25756570,2020,2020,2020,2020,0
|
|
20240319,105900,25756570,2020,2020,2020,2020,0
|
|
20240319,105800,25756570,2020,2020,2020,2020,0
|
|
20240319,105700,25756570,2020,2020,2020,2020,0
|
|
20240319,105600,25756570,2020,2020,2020,2020,0
|
|
20240319,105500,25756570,2020,2020,2020,2020,0
|
|
20240319,105400,25756570,2020,2020,2020,2020,0
|
|
20240319,105300,25756570,2020,2020,2020,2020,0
|
|
20240319,105200,25756570,2020,2020,2020,2020,0
|
|
20240319,105100,25756570,2020,2020,2020,2020,0
|
|
20240319,105000,25756570,2020,2020,2020,2020,0
|
|
20240319,104900,25756570,2020,2020,2020,2020,0
|
|
20240319,104800,25756570,2020,2020,2020,2020,7
|
|
20240319,104700,25742430,2020,2020,2020,2020,0
|
|
20240319,104600,25742430,2020,2020,2020,2020,0
|
|
20240319,104500,25742430,2020,2020,2020,2020,0
|
|
20240319,104400,25742430,2020,2020,2020,2020,0
|
|
20240319,104300,25742430,2020,2020,2020,2020,0
|
|
20240319,104200,25742430,2020,2020,2020,2020,0
|
|
20240319,104100,25742430,2020,2020,2020,2020,0
|
|
20240319,104000,25742430,2020,2020,2020,2020,0
|
|
20240319,103900,25742430,2020,2020,2020,2020,0
|
|
20240319,103800,25742430,2020,2020,2020,2020,0
|
|
20240319,103700,25742430,2020,2020,2020,2020,0
|
|
20240319,103600,25742430,2020,2020,2020,2020,0
|
|
20240319,103500,25742430,2020,2020,2020,2020,1
|
|
20240319,103400,25740410,2015,2015,2015,2015,0
|
|
20240319,103300,25740410,2015,2015,2015,2015,0
|
|
20240319,103200,25740410,2015,2015,2015,2015,0
|
|
20240319,103100,25740410,2015,2015,2015,2015,0
|
|
20240319,103000,25740410,2015,2015,2015,2015,0
|
|
20240319,102900,25740410,2015,2015,2015,2015,2073
|
|
20240319,102800,21563315,2015,2015,2015,2015,0
|
|
20240319,102700,21563315,2015,2015,2015,2015,0
|
|
20240319,102600,21563315,2015,2015,2015,2015,0
|
|
20240319,102500,21563315,2015,2015,2015,2015,0
|
|
20240319,102400,21563315,2015,2020,2020,2015,508
|
|
20240319,102300,20539690,2020,2020,2020,2020,0
|
|
20240319,102200,20539690,2020,2020,2020,2020,0
|
|
20240319,102100,20539690,2020,2020,2020,2020,0
|
|
20240319,102000,20539690,2020,2020,2020,2020,0
|
|
20240319,101900,20539690,2020,2020,2020,2020,0
|
|
20240319,101800,20539690,2020,2020,2020,2020,0
|
|
20240319,101700,20539690,2020,2020,2020,2020,0
|
|
20240319,101600,20539690,2020,2020,2020,2020,0
|
|
20240319,101500,20539690,2020,2020,2020,2020,0
|
|
20240319,101400,20539690,2020,2020,2020,2020,0
|
|
20240319,101300,20539690,2020,2020,2020,2020,4640
|
|
20240319,101200,11166890,2025,2025,2025,2025,0
|
|
20240319,101100,11166890,2025,2025,2025,2025,0
|
|
20240319,101000,11166890,2025,2025,2025,2025,1
|
|
20240319,100900,11164865,2025,2025,2025,2025,0
|
|
20240319,100800,11164865,2025,2025,2025,2025,0
|
|
20240319,100700,11164865,2025,2025,2025,2025,0
|
|
20240319,100600,11164865,2025,2025,2025,2025,0
|
|
20240319,100500,11164865,2025,2025,2025,2025,0
|
|
20240319,100400,11164865,2025,2025,2025,2025,0
|
|
20240319,100300,11164865,2025,2025,2025,2025,0
|
|
20240319,100200,11164865,2025,2025,2025,2025,0
|
|
20240319,100100,11164865,2025,2025,2025,2025,0
|
|
20240319,100000,11164865,2025,2025,2025,2025,0
|
|
20240319,095900,11164865,2025,2025,2025,2025,0
|
|
20240319,095800,11164865,2025,2025,2025,2025,0
|
|
20240319,095700,11164865,2025,2025,2025,2025,1
|
|
20240319,095600,11162840,2025,2025,2025,2025,0
|
|
20240319,095500,11162840,2025,2025,2025,2025,1
|
|
20240319,095400,11160815,2025,2025,2025,2025,0
|
|
20240319,095300,11160815,2025,2025,2025,2025,1
|
|
20240319,095200,11158790,2025,2025,2025,2025,0
|
|
20240319,095100,11158790,2025,2025,2025,2025,0
|
|
20240319,095000,11158790,2025,2025,2025,2025,0
|
|
20240319,094900,11158790,2025,2025,2025,2025,0
|
|
20240319,094800,11158790,2025,2025,2025,2025,0
|
|
20240319,094700,11158790,2025,2025,2025,2025,0
|
|
20240319,094600,11158790,2025,2025,2025,2025,0
|
|
20240319,094500,11158790,2025,2025,2025,2025,0
|
|
20240319,094400,11158790,2025,2025,2025,2025,0
|
|
20240319,094300,11158790,2025,2025,2025,2025,0
|
|
20240319,094200,11158790,2025,2025,2025,2025,0
|
|
20240319,094100,11158790,2025,2025,2025,2025,0
|
|
20240319,094000,11158790,2025,2025,2025,2025,0
|
|
20240319,093900,11158790,2025,2025,2025,2025,0
|
|
20240319,093800,11158790,2025,2025,2025,2025,1
|
|
20240319,093700,11156765,2025,2025,2025,2025,0
|
|
20240319,093600,11156765,2025,2025,2025,2025,0
|
|
20240319,093500,11156765,2025,2025,2025,2025,0
|
|
20240319,093400,11156765,2025,2025,2025,2025,7
|
|
20240319,093300,11142590,2025,2025,2025,2025,0
|
|
20240319,093200,11142590,2025,2025,2025,2025,0
|
|
20240319,093100,11142590,2025,2025,2025,2025,0
|
|
20240319,093000,11142590,2025,2025,2025,2025,0
|
|
20240319,092900,11142590,2025,2025,2025,2025,0
|
|
20240319,092800,11142590,2025,2025,2025,2025,50
|
|
20240319,092700,11041340,2020,2020,2020,2020,0
|
|
20240319,092600,11041340,2020,2020,2020,2020,0
|
|
20240319,092500,11041340,2020,2020,2020,2020,102
|
|
20240319,092400,10835300,2025,2025,2025,2025,0
|
|
20240319,092300,10835300,2025,2025,2025,2025,0
|
|
20240319,092200,10835300,2025,2025,2025,2025,0
|
|
20240319,092100,10835300,2025,2025,2025,2025,0
|
|
20240319,092000,10835300,2025,2025,2025,2025,2
|
|
20240319,091900,10831250,2025,2025,2025,2025,0
|
|
20240319,091800,10831250,2025,2025,2025,2025,2
|
|
20240319,091700,10827200,2020,2020,2020,2020,500
|
|
20240319,091600,9817200,2020,2020,2020,2020,0
|
|
20240319,091500,9817200,2020,2020,2020,2020,0
|
|
20240319,091400,9817200,2020,2020,2020,2020,1
|
|
20240319,091300,9815180,2020,2020,2020,2020,0
|
|
20240319,091200,9815180,2020,2020,2020,2020,0
|
|
20240319,091100,9815180,2020,2020,2020,2020,4859
|
|
20240319,091000,0,2020,2020,2020,2020,0
|
|
20240319,090900,0,2020,2020,2020,2020,0
|
|
20240319,090800,0,2020,2020,2020,2020,0
|
|
20240319,090700,0,2020,2020,2020,2020,0
|
|
20240319,090600,0,2020,2020,2020,2020,0
|
|
20240319,090500,0,2020,2020,2020,2020,0
|
|
20240319,090400,0,2020,2020,2020,2020,0
|
|
20240319,090300,0,2020,2020,2020,2020,0
|
|
20240319,090200,0,2020,2020,2020,2020,0
|
|
20240319,090100,0,2020,2020,2020,2020,0
|
|
20240319,090000,0,2020,2020,2020,2020,0
|