761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213800,55114435,2025,2020,2025,2020,3372
|
|
20240320,213700,55114435,2025,2025,2025,2025,0
|
|
20240320,213600,55114435,2025,2025,2025,2025,0
|
|
20240320,213500,55114435,2025,2025,2025,2025,0
|
|
20240320,213400,55114435,2025,2025,2025,2025,0
|
|
20240320,213300,55114435,2025,2025,2025,2025,0
|
|
20240320,213200,55114435,2025,2025,2025,2025,0
|
|
20240320,213100,55114435,2025,2025,2025,2025,0
|
|
20240320,213000,55114435,2025,2025,2025,2025,0
|
|
20240320,212900,55114435,2025,2025,2025,2025,0
|
|
20240320,212800,55114435,2025,2025,2025,2025,0
|
|
20240320,212700,55114435,2025,2025,2025,2025,0
|
|
20240320,212600,55114435,2025,2025,2025,2025,0
|
|
20240320,212500,55114435,2025,2025,2025,2025,0
|
|
20240320,212400,55114435,2025,2025,2025,2025,0
|
|
20240320,212300,55114435,2025,2025,2025,2025,0
|
|
20240320,212200,55114435,2025,2025,2025,2025,0
|
|
20240320,212100,55114435,2025,2025,2025,2025,0
|
|
20240320,212000,55114435,2025,2025,2025,2025,0
|
|
20240320,211900,55114435,2025,2025,2025,2025,0
|
|
20240320,211800,55114435,2025,2025,2025,2025,0
|
|
20240320,211700,55114435,2025,2025,2025,2025,0
|
|
20240320,211600,55114435,2025,2025,2025,2025,0
|
|
20240320,211500,55114435,2025,2025,2025,2025,0
|
|
20240320,211400,55114435,2025,2025,2025,2025,0
|
|
20240320,211300,55114435,2025,2025,2025,2025,0
|
|
20240320,211200,55114435,2025,2025,2025,2025,0
|
|
20240320,211100,55114435,2025,2025,2025,2025,0
|
|
20240320,211000,55114435,2025,2025,2025,2025,0
|
|
20240320,210900,55114435,2025,2025,2025,2025,0
|
|
20240320,210800,55114435,2025,2020,2025,2020,3372
|
|
20240320,210700,55114435,2025,2025,2025,2025,0
|
|
20240320,210600,55114435,2025,2025,2025,2025,0
|
|
20240320,210500,55114435,2025,2025,2025,2025,0
|
|
20240320,210400,55114435,2025,2025,2025,2025,0
|
|
20240320,210300,55114435,2025,2025,2025,2025,0
|
|
20240320,210200,55114435,2025,2025,2025,2025,0
|
|
20240320,210100,55114435,2025,2025,2025,2025,0
|
|
20240320,210000,55114435,2025,2025,2025,2025,0
|
|
20240320,205900,55114435,2025,2025,2025,2025,0
|
|
20240320,205800,55114435,2025,2025,2025,2025,0
|
|
20240320,205700,55114435,2025,2025,2025,2025,0
|
|
20240320,205600,55114435,2025,2025,2025,2025,0
|
|
20240320,205500,55114435,2025,2025,2025,2025,0
|
|
20240320,205400,55114435,2025,2025,2025,2025,0
|
|
20240320,205300,55114435,2025,2025,2025,2025,0
|
|
20240320,205200,55114435,2025,2025,2025,2025,0
|
|
20240320,205100,55114435,2025,2025,2025,2025,0
|
|
20240320,205000,55114435,2025,2025,2025,2025,0
|
|
20240320,204900,55114435,2025,2025,2025,2025,0
|
|
20240320,204800,55114435,2025,2025,2025,2025,0
|
|
20240320,204700,55114435,2025,2025,2025,2025,0
|
|
20240320,204600,55114435,2025,2025,2025,2025,0
|
|
20240320,204500,55114435,2025,2025,2025,2025,0
|
|
20240320,204400,55114435,2025,2025,2025,2025,0
|
|
20240320,204300,55114435,2025,2025,2025,2025,0
|
|
20240320,204200,55114435,2025,2025,2025,2025,0
|
|
20240320,204100,55114435,2025,2025,2025,2025,0
|
|
20240320,204000,55114435,2025,2025,2025,2025,0
|
|
20240320,203900,55114435,2025,2025,2025,2025,0
|
|
20240320,203800,55114435,2025,2020,2025,2020,3372
|
|
20240320,203700,55114435,2025,2025,2025,2025,0
|
|
20240320,203600,55114435,2025,2025,2025,2025,0
|
|
20240320,203500,55114435,2025,2025,2025,2025,0
|
|
20240320,203400,55114435,2025,2025,2025,2025,0
|
|
20240320,203300,55114435,2025,2025,2025,2025,0
|
|
20240320,203200,55114435,2025,2025,2025,2025,0
|
|
20240320,203100,55114435,2025,2025,2025,2025,0
|
|
20240320,203000,55114435,2025,2025,2025,2025,0
|
|
20240320,202900,55114435,2025,2025,2025,2025,0
|
|
20240320,202800,55114435,2025,2025,2025,2025,0
|
|
20240320,202700,55114435,2025,2025,2025,2025,0
|
|
20240320,202600,55114435,2025,2025,2025,2025,0
|
|
20240320,202500,55114435,2025,2025,2025,2025,0
|
|
20240320,202400,55114435,2025,2025,2025,2025,0
|
|
20240320,202300,55114435,2025,2025,2025,2025,0
|
|
20240320,202200,55114435,2025,2025,2025,2025,0
|
|
20240320,202100,55114435,2025,2025,2025,2025,0
|
|
20240320,202000,55114435,2025,2025,2025,2025,0
|
|
20240320,201900,55114435,2025,2025,2025,2025,0
|
|
20240320,201800,55114435,2025,2025,2025,2025,0
|
|
20240320,201700,55114435,2025,2025,2025,2025,0
|
|
20240320,201600,55114435,2025,2025,2025,2025,0
|
|
20240320,201500,55114435,2025,2025,2025,2025,0
|
|
20240320,201400,55114435,2025,2025,2025,2025,0
|
|
20240320,201300,55114435,2025,2025,2025,2025,0
|
|
20240320,201200,55114435,2025,2025,2025,2025,0
|
|
20240320,201100,55114435,2025,2025,2025,2025,0
|
|
20240320,201000,55114435,2025,2025,2025,2025,0
|
|
20240320,200900,55114435,2025,2025,2025,2025,0
|
|
20240320,200800,55114435,2025,2020,2025,2020,3372
|
|
20240320,200700,55114435,2025,2025,2025,2025,0
|
|
20240320,200600,55114435,2025,2025,2025,2025,0
|
|
20240320,200500,55114435,2025,2025,2025,2025,0
|
|
20240320,200400,55114435,2025,2025,2025,2025,0
|
|
20240320,200300,55114435,2025,2025,2025,2025,0
|
|
20240320,200200,55114435,2025,2025,2025,2025,0
|
|
20240320,200100,55114435,2025,2025,2025,2025,0
|
|
20240320,200000,55114435,2025,2025,2025,2025,0
|
|
20240320,195900,55114435,2025,2025,2025,2025,0
|
|
20240320,195800,55114435,2025,2025,2025,2025,0
|
|
20240320,195700,55114435,2025,2025,2025,2025,0
|
|
20240320,195600,55114435,2025,2025,2025,2025,0
|
|
20240320,195500,55114435,2025,2025,2025,2025,0
|
|
20240320,195400,55114435,2025,2025,2025,2025,0
|
|
20240320,195300,55114435,2025,2025,2025,2025,0
|
|
20240320,195200,55114435,2025,2025,2025,2025,0
|
|
20240320,195100,55114435,2025,2025,2025,2025,0
|
|
20240320,195000,55114435,2025,2025,2025,2025,0
|
|
20240320,194900,55114435,2025,2025,2025,2025,0
|
|
20240320,194800,55114435,2025,2025,2025,2025,0
|
|
20240320,194700,55114435,2025,2025,2025,2025,0
|
|
20240320,194600,55114435,2025,2025,2025,2025,0
|
|
20240320,194500,55114435,2025,2025,2025,2025,0
|
|
20240320,194400,55114435,2025,2025,2025,2025,0
|
|
20240320,194300,55114435,2025,2025,2025,2025,0
|
|
20240320,194200,55114435,2025,2025,2025,2025,0
|
|
20240320,194100,55114435,2025,2025,2025,2025,0
|
|
20240320,194000,55114435,2025,2025,2025,2025,0
|
|
20240320,193900,55114435,2025,2025,2025,2025,0
|
|
20240320,193800,55114435,2025,2020,2025,2020,3372
|
|
20240320,193700,55114435,2025,2025,2025,2025,0
|
|
20240320,193600,55114435,2025,2025,2025,2025,0
|
|
20240320,193500,55114435,2025,2025,2025,2025,0
|
|
20240320,193400,55114435,2025,2025,2025,2025,0
|
|
20240320,193300,55114435,2025,2025,2025,2025,0
|
|
20240320,193200,55114435,2025,2025,2025,2025,0
|
|
20240320,193100,55114435,2025,2025,2025,2025,0
|
|
20240320,193000,55114435,2025,2025,2025,2025,0
|
|
20240320,192900,55114435,2025,2025,2025,2025,0
|
|
20240320,192800,55114435,2025,2025,2025,2025,0
|
|
20240320,192700,55114435,2025,2025,2025,2025,0
|
|
20240320,192600,55114435,2025,2025,2025,2025,0
|
|
20240320,192500,55114435,2025,2025,2025,2025,0
|
|
20240320,192400,55114435,2025,2025,2025,2025,0
|
|
20240320,192300,55114435,2025,2025,2025,2025,0
|
|
20240320,192200,55114435,2025,2025,2025,2025,0
|
|
20240320,192100,55114435,2025,2025,2025,2025,0
|
|
20240320,192000,55114435,2025,2025,2025,2025,0
|
|
20240320,191900,55114435,2025,2025,2025,2025,0
|
|
20240320,191800,55114435,2025,2025,2025,2025,0
|
|
20240320,191700,55114435,2025,2025,2025,2025,0
|
|
20240320,191600,55114435,2025,2025,2025,2025,0
|
|
20240320,191500,55114435,2025,2025,2025,2025,0
|
|
20240320,191400,55114435,2025,2025,2025,2025,0
|
|
20240320,191300,55114435,2025,2025,2025,2025,0
|
|
20240320,191200,55114435,2025,2025,2025,2025,0
|
|
20240320,191100,55114435,2025,2025,2025,2025,0
|
|
20240320,191000,55114435,2025,2025,2025,2025,0
|
|
20240320,190900,55114435,2025,2025,2025,2025,0
|
|
20240320,190800,55114435,2025,2020,2025,2020,3372
|
|
20240320,190700,55114435,2025,2025,2025,2025,0
|
|
20240320,190600,55114435,2025,2025,2025,2025,0
|
|
20240320,190500,55114435,2025,2025,2025,2025,0
|
|
20240320,190400,55114435,2025,2025,2025,2025,0
|
|
20240320,190300,55114435,2025,2025,2025,2025,0
|
|
20240320,190200,55114435,2025,2025,2025,2025,0
|
|
20240320,190100,55114435,2025,2025,2025,2025,0
|
|
20240320,190000,55114435,2025,2025,2025,2025,0
|
|
20240320,185900,55114435,2025,2025,2025,2025,0
|
|
20240320,185800,55114435,2025,2025,2025,2025,0
|
|
20240320,185700,55114435,2025,2025,2025,2025,0
|
|
20240320,185600,55114435,2025,2025,2025,2025,0
|
|
20240320,185500,55114435,2025,2025,2025,2025,0
|
|
20240320,185400,55114435,2025,2025,2025,2025,0
|
|
20240320,185300,55114435,2025,2025,2025,2025,0
|
|
20240320,185200,55114435,2025,2025,2025,2025,0
|
|
20240320,185100,55114435,2025,2025,2025,2025,0
|
|
20240320,185000,55114435,2025,2025,2025,2025,0
|
|
20240320,184900,55114435,2025,2025,2025,2025,0
|
|
20240320,184800,55114435,2025,2025,2025,2025,0
|
|
20240320,184700,55114435,2025,2025,2025,2025,0
|
|
20240320,184600,55114435,2025,2025,2025,2025,0
|
|
20240320,184500,55114435,2025,2025,2025,2025,0
|
|
20240320,184400,55114435,2025,2025,2025,2025,0
|
|
20240320,184300,55114435,2025,2025,2025,2025,0
|
|
20240320,184200,55114435,2025,2025,2025,2025,0
|
|
20240320,184100,55114435,2025,2025,2025,2025,0
|
|
20240320,184000,55114435,2025,2025,2025,2025,0
|
|
20240320,183900,55114435,2025,2025,2025,2025,0
|
|
20240320,183800,55114435,2025,2020,2025,2020,3372
|
|
20240320,183700,55114435,2025,2025,2025,2025,0
|
|
20240320,183600,55114435,2025,2025,2025,2025,0
|
|
20240320,183500,55114435,2025,2025,2025,2025,0
|
|
20240320,183400,55114435,2025,2025,2025,2025,0
|
|
20240320,183300,55114435,2025,2025,2025,2025,0
|
|
20240320,183200,55114435,2025,2025,2025,2025,0
|
|
20240320,183100,55114435,2025,2025,2025,2025,0
|
|
20240320,183000,55114435,2025,2025,2025,2025,0
|
|
20240320,182900,55114435,2025,2025,2025,2025,0
|
|
20240320,182800,55114435,2025,2025,2025,2025,0
|
|
20240320,182700,55114435,2025,2025,2025,2025,0
|
|
20240320,182600,55114435,2025,2025,2025,2025,0
|
|
20240320,182500,55114435,2025,2025,2025,2025,0
|
|
20240320,182400,55114435,2025,2025,2025,2025,0
|
|
20240320,182300,55114435,2025,2025,2025,2025,0
|
|
20240320,182200,55114435,2025,2025,2025,2025,0
|
|
20240320,182100,55114435,2025,2025,2025,2025,0
|
|
20240320,182000,55114435,2025,2025,2025,2025,0
|
|
20240320,181900,55114435,2025,2025,2025,2025,0
|
|
20240320,181800,55114435,2025,2025,2025,2025,0
|
|
20240320,181700,55114435,2025,2025,2025,2025,0
|
|
20240320,181600,55114435,2025,2025,2025,2025,0
|
|
20240320,181500,55114435,2025,2025,2025,2025,0
|
|
20240320,181400,55114435,2025,2025,2025,2025,0
|
|
20240320,181300,55114435,2025,2025,2025,2025,0
|
|
20240320,181200,55114435,2025,2025,2025,2025,0
|
|
20240320,181100,55114435,2025,2025,2025,2025,0
|
|
20240320,181000,55114435,2025,2025,2025,2025,0
|
|
20240320,180900,55114435,2025,2025,2025,2025,0
|
|
20240320,180800,55114435,2025,2020,2025,2020,3372
|
|
20240320,180700,55114435,2025,2025,2025,2025,0
|
|
20240320,180600,55114435,2025,2025,2025,2025,0
|
|
20240320,180500,55114435,2025,2025,2025,2025,0
|
|
20240320,180400,55114435,2025,2025,2025,2025,0
|
|
20240320,180300,55114435,2025,2025,2025,2025,0
|
|
20240320,180200,55114435,2025,2025,2025,2025,0
|
|
20240320,180100,55114435,2025,2025,2025,2025,0
|
|
20240320,180000,55114435,2025,2025,2025,2025,0
|
|
20240320,175900,55114435,2025,2025,2025,2025,0
|
|
20240320,175800,55114435,2025,2025,2025,2025,0
|
|
20240320,175700,55114435,2025,2025,2025,2025,0
|
|
20240320,175600,55114435,2025,2025,2025,2025,0
|
|
20240320,175500,55114435,2025,2025,2025,2025,0
|
|
20240320,175400,55114435,2025,2025,2025,2025,0
|
|
20240320,175300,55114435,2025,2025,2025,2025,0
|
|
20240320,175200,55114435,2025,2025,2025,2025,0
|
|
20240320,175100,55114435,2025,2025,2025,2025,0
|
|
20240320,175000,55114435,2025,2025,2025,2025,0
|
|
20240320,174900,55114435,2025,2025,2025,2025,0
|
|
20240320,174800,55114435,2025,2025,2025,2025,0
|
|
20240320,174700,55114435,2025,2025,2025,2025,0
|
|
20240320,174600,55114435,2025,2025,2025,2025,0
|
|
20240320,174500,55114435,2025,2025,2025,2025,0
|
|
20240320,174400,55114435,2025,2025,2025,2025,0
|
|
20240320,174300,55114435,2025,2025,2025,2025,0
|
|
20240320,174200,55114435,2025,2025,2025,2025,0
|
|
20240320,174100,55114435,2025,2025,2025,2025,0
|
|
20240320,174000,55114435,2025,2025,2025,2025,0
|
|
20240320,173900,55114435,2025,2025,2025,2025,0
|
|
20240320,173800,55114435,2025,2020,2025,2020,3372
|
|
20240320,173700,55114435,2025,2025,2025,2025,0
|
|
20240320,173600,55114435,2025,2025,2025,2025,0
|
|
20240320,173500,55114435,2025,2025,2025,2025,0
|
|
20240320,173400,55114435,2025,2025,2025,2025,0
|
|
20240320,173300,55114435,2025,2025,2025,2025,0
|
|
20240320,173200,55114435,2025,2025,2025,2025,0
|
|
20240320,173100,55114435,2025,2025,2025,2025,0
|
|
20240320,173000,55114435,2025,2025,2025,2025,0
|
|
20240320,172900,55114435,2025,2025,2025,2025,0
|
|
20240320,172800,55114435,2025,2025,2025,2025,0
|
|
20240320,172700,55114435,2025,2025,2025,2025,0
|
|
20240320,172600,55114435,2025,2025,2025,2025,0
|
|
20240320,172500,55114435,2025,2025,2025,2025,0
|
|
20240320,172400,55114435,2025,2025,2025,2025,0
|
|
20240320,172300,55114435,2025,2025,2025,2025,0
|
|
20240320,172200,55114435,2025,2025,2025,2025,0
|
|
20240320,172100,55114435,2025,2025,2025,2025,0
|
|
20240320,172000,55114435,2025,2025,2025,2025,0
|
|
20240320,171900,55114435,2025,2025,2025,2025,0
|
|
20240320,171800,55114435,2025,2025,2025,2025,0
|
|
20240320,171700,55114435,2025,2025,2025,2025,0
|
|
20240320,171600,55114435,2025,2025,2025,2025,0
|
|
20240320,171500,55114435,2025,2025,2025,2025,0
|
|
20240320,171400,55114435,2025,2025,2025,2025,0
|
|
20240320,171300,55114435,2025,2025,2025,2025,0
|
|
20240320,171200,55114435,2025,2025,2025,2025,0
|
|
20240320,171100,55114435,2025,2025,2025,2025,0
|
|
20240320,171000,55114435,2025,2025,2025,2025,0
|
|
20240320,170900,55114435,2025,2025,2025,2025,0
|
|
20240320,170800,55114435,2025,2020,2025,2020,3372
|
|
20240320,170700,55114435,2025,2025,2025,2025,0
|
|
20240320,170600,55114435,2025,2025,2025,2025,0
|
|
20240320,170500,55114435,2025,2025,2025,2025,0
|
|
20240320,170400,55114435,2025,2025,2025,2025,0
|
|
20240320,170300,55114435,2025,2025,2025,2025,0
|
|
20240320,170200,55114435,2025,2025,2025,2025,0
|
|
20240320,170100,55114435,2025,2025,2025,2025,0
|
|
20240320,170000,55114435,2025,2025,2025,2025,0
|
|
20240320,165900,55114435,2025,2025,2025,2025,0
|
|
20240320,165800,55114435,2025,2025,2025,2025,0
|
|
20240320,165700,55114435,2025,2025,2025,2025,0
|
|
20240320,165600,55114435,2025,2025,2025,2025,0
|
|
20240320,165500,55114435,2025,2025,2025,2025,0
|
|
20240320,165400,55114435,2025,2025,2025,2025,0
|
|
20240320,165300,55114435,2025,2025,2025,2025,0
|
|
20240320,165200,55114435,2025,2025,2025,2025,0
|
|
20240320,165100,55114435,2025,2025,2025,2025,0
|
|
20240320,165000,55114435,2025,2025,2025,2025,0
|
|
20240320,164900,55114435,2025,2025,2025,2025,0
|
|
20240320,164800,55114435,2025,2025,2025,2025,0
|
|
20240320,164700,55114435,2025,2025,2025,2025,0
|
|
20240320,164600,55114435,2025,2025,2025,2025,0
|
|
20240320,164500,55114435,2025,2025,2025,2025,0
|
|
20240320,164400,55114435,2025,2025,2025,2025,0
|
|
20240320,164300,55114435,2025,2025,2025,2025,0
|
|
20240320,164200,55114435,2025,2025,2025,2025,0
|
|
20240320,164100,55114435,2025,2025,2025,2025,0
|
|
20240320,164000,55114435,2025,2025,2025,2025,0
|
|
20240320,163900,55114435,2025,2025,2025,2025,0
|
|
20240320,163800,55114435,2025,2020,2025,2020,3372
|
|
20240320,163700,55114435,2025,2025,2025,2025,0
|
|
20240320,163600,55114435,2025,2025,2025,2025,0
|
|
20240320,163500,55114435,2025,2025,2025,2025,0
|
|
20240320,163400,55114435,2025,2025,2025,2025,0
|
|
20240320,163300,55114435,2025,2025,2025,2025,0
|
|
20240320,163200,55114435,2025,2025,2025,2025,0
|
|
20240320,163100,55114435,2025,2025,2025,2025,0
|
|
20240320,163000,55114435,2025,2025,2025,2025,0
|
|
20240320,162900,55114435,2025,2025,2025,2025,0
|
|
20240320,162800,55114435,2025,2025,2025,2025,0
|
|
20240320,162700,55114435,2025,2025,2025,2025,0
|
|
20240320,162600,55114435,2025,2025,2025,2025,0
|
|
20240320,162500,55114435,2025,2025,2025,2025,0
|
|
20240320,162400,55114435,2025,2025,2025,2025,0
|
|
20240320,162300,55114435,2025,2025,2025,2025,0
|
|
20240320,162200,55114435,2025,2025,2025,2025,0
|
|
20240320,162100,55114435,2025,2025,2025,2025,0
|
|
20240320,162000,55114435,2025,2025,2025,2025,0
|
|
20240320,161900,55114435,2025,2025,2025,2025,0
|
|
20240320,161800,55114435,2025,2025,2025,2025,0
|
|
20240320,161700,55114435,2025,2025,2025,2025,0
|
|
20240320,161600,55114435,2025,2025,2025,2025,0
|
|
20240320,161500,55114435,2025,2025,2025,2025,0
|
|
20240320,161400,55114435,2025,2025,2025,2025,0
|
|
20240320,161300,55114435,2025,2025,2025,2025,0
|
|
20240320,161200,55114435,2025,2025,2025,2025,0
|
|
20240320,161100,55114435,2025,2025,2025,2025,0
|
|
20240320,161000,55114435,2025,2025,2025,2025,0
|
|
20240320,160900,55114435,2025,2025,2025,2025,0
|
|
20240320,160800,55114435,2025,2020,2025,2020,3372
|
|
20240320,160700,55114435,2025,2025,2025,2025,0
|
|
20240320,160600,55114435,2025,2025,2025,2025,0
|
|
20240320,160500,55114435,2025,2025,2025,2025,0
|
|
20240320,160400,55114435,2025,2025,2025,2025,0
|
|
20240320,160300,55114435,2025,2025,2025,2025,0
|
|
20240320,160200,55114435,2025,2025,2025,2025,0
|
|
20240320,160100,55114435,2025,2025,2025,2025,0
|
|
20240320,160000,55114435,2025,2025,2025,2025,0
|
|
20240320,155900,55114435,2025,2025,2025,2025,0
|
|
20240320,155800,55114435,2025,2025,2025,2025,0
|
|
20240320,155700,55114435,2025,2025,2025,2025,0
|
|
20240320,155600,55114435,2025,2025,2025,2025,0
|
|
20240320,155500,55114435,2025,2025,2025,2025,0
|
|
20240320,155400,55114435,2025,2025,2025,2025,0
|
|
20240320,155300,55114435,2025,2025,2025,2025,0
|
|
20240320,155200,55114435,2025,2025,2025,2025,0
|
|
20240320,155100,55114435,2025,2025,2025,2025,0
|
|
20240320,155000,55114435,2025,2025,2025,2025,0
|
|
20240320,154900,55114435,2025,2025,2025,2025,0
|
|
20240320,154800,55114435,2025,2025,2025,2025,0
|
|
20240320,154700,55114435,2025,2025,2025,2025,0
|
|
20240320,154600,55114435,2025,2025,2025,2025,0
|
|
20240320,154500,55114435,2025,2025,2025,2025,0
|
|
20240320,154400,55114435,2025,2025,2025,2025,0
|
|
20240320,154300,55114435,2025,2025,2025,2025,0
|
|
20240320,154200,55114435,2025,2025,2025,2025,0
|
|
20240320,154100,55114435,2025,2025,2025,2025,0
|
|
20240320,154000,55114435,2025,2025,2025,2025,0
|
|
20240320,153900,55114435,2025,2025,2025,2025,0
|
|
20240320,153800,55114435,2025,2020,2025,2020,3372
|
|
20240320,153700,55114435,2025,2025,2025,2025,0
|
|
20240320,153600,55114435,2025,2025,2025,2025,0
|
|
20240320,153500,55114435,2025,2025,2025,2025,0
|
|
20240320,153400,55114435,2025,2025,2025,2025,0
|
|
20240320,153300,55114435,2025,2025,2025,2025,0
|
|
20240320,153200,55114435,2025,2025,2025,2025,0
|
|
20240320,153100,55114435,2025,2025,2025,2025,0
|
|
20240320,153000,55114435,2025,2025,2025,2025,0
|
|
20240320,152900,55114435,2025,2025,2025,2025,0
|
|
20240320,152800,55114435,2025,2025,2025,2025,0
|
|
20240320,152700,55114435,2025,2025,2025,2025,0
|
|
20240320,152600,55114435,2025,2025,2025,2025,0
|
|
20240320,152500,55114435,2025,2025,2025,2025,0
|
|
20240320,152400,55114435,2025,2025,2025,2025,0
|
|
20240320,152300,55114435,2025,2025,2025,2025,0
|
|
20240320,152200,55114435,2025,2025,2025,2025,0
|
|
20240320,152100,55114435,2025,2025,2025,2025,0
|
|
20240320,152000,55114435,2025,2025,2025,2025,0
|
|
20240320,151900,55114435,2025,2025,2025,2025,0
|
|
20240320,151800,55114435,2025,2020,2025,2020,3372
|
|
20240320,151700,48286140,2025,2025,2025,2025,0
|
|
20240320,151600,48286140,2025,2025,2025,2025,0
|
|
20240320,151500,48286140,2025,2025,2025,2025,0
|
|
20240320,151400,48286140,2025,2025,2025,2025,0
|
|
20240320,151300,48286140,2025,2025,2025,2025,0
|
|
20240320,151200,48286140,2025,2025,2025,2025,0
|
|
20240320,151100,48286140,2025,2025,2025,2025,0
|
|
20240320,151000,48286140,2025,2025,2025,2025,0
|
|
20240320,150900,48286140,2025,2025,2025,2025,0
|
|
20240320,150800,48286140,2025,2025,2025,2025,0
|
|
20240320,150700,48286140,2025,2025,2025,2025,0
|
|
20240320,150600,48286140,2025,2025,2025,2025,0
|
|
20240320,150500,48286140,2025,2025,2025,2025,0
|
|
20240320,150400,48286140,2025,2025,2025,2025,0
|
|
20240320,150300,48286140,2025,2025,2025,2025,0
|
|
20240320,150200,48286140,2025,2025,2025,2025,0
|
|
20240320,150100,48286140,2025,2025,2025,2025,0
|
|
20240320,150000,48286140,2025,2025,2025,2025,0
|
|
20240320,145900,48286140,2025,2025,2025,2025,0
|
|
20240320,145800,48286140,2025,2020,2025,2020,4
|
|
20240320,145700,48278045,2025,2025,2025,2025,0
|
|
20240320,145600,48278045,2025,2025,2025,2025,0
|
|
20240320,145500,48278045,2025,2025,2025,2025,0
|
|
20240320,145400,48278045,2025,2025,2025,2025,10
|
|
20240320,145300,48257795,2020,2020,2020,2020,0
|
|
20240320,145200,48257795,2020,2020,2020,2020,0
|
|
20240320,145100,48257795,2020,2020,2020,2020,0
|
|
20240320,145000,48257795,2020,2020,2020,2020,0
|
|
20240320,144900,48257795,2020,2020,2020,2020,0
|
|
20240320,144800,48257795,2020,2020,2020,2020,0
|
|
20240320,144700,48257795,2020,2020,2020,2020,0
|
|
20240320,144600,48257795,2020,2020,2020,2020,0
|
|
20240320,144500,48257795,2020,2020,2020,2020,490
|
|
20240320,144400,47267995,2020,2020,2020,2020,0
|
|
20240320,144300,47267995,2020,2020,2020,2020,0
|
|
20240320,144200,47267995,2020,2020,2020,2020,0
|
|
20240320,144100,47267995,2020,2020,2020,2020,0
|
|
20240320,144000,47267995,2020,2020,2020,2020,0
|
|
20240320,143900,47267995,2020,2020,2020,2020,0
|
|
20240320,143800,47267995,2020,2020,2020,2020,0
|
|
20240320,143700,47267995,2020,2020,2020,2020,0
|
|
20240320,143600,47267995,2020,2020,2020,2020,0
|
|
20240320,143500,47267995,2020,2020,2020,2020,0
|
|
20240320,143400,47267995,2020,2020,2020,2020,0
|
|
20240320,143300,47267995,2020,2020,2020,2020,0
|
|
20240320,143200,47267995,2020,2020,2020,2020,0
|
|
20240320,143100,47267995,2020,2020,2020,2020,1923
|
|
20240320,143000,43383535,2020,2020,2020,2020,1
|
|
20240320,142900,43381515,2025,2025,2025,2025,0
|
|
20240320,142800,43381515,2025,2025,2025,2025,0
|
|
20240320,142700,43381515,2025,2025,2025,2025,0
|
|
20240320,142600,43381515,2025,2025,2025,2025,0
|
|
20240320,142500,43381515,2025,2025,2025,2025,0
|
|
20240320,142400,43381515,2025,2025,2025,2025,0
|
|
20240320,142300,43381515,2025,2025,2025,2025,0
|
|
20240320,142200,43381515,2025,2025,2025,2025,0
|
|
20240320,142100,43381515,2025,2025,2025,2025,0
|
|
20240320,142000,43381515,2025,2025,2025,2025,0
|
|
20240320,141900,43381515,2025,2025,2025,2025,0
|
|
20240320,141800,43381515,2025,2025,2025,2025,0
|
|
20240320,141700,43381515,2025,2025,2025,2025,0
|
|
20240320,141600,43381515,2025,2025,2025,2025,5000
|
|
20240320,141500,33256515,2025,2025,2025,2025,0
|
|
20240320,141400,33256515,2025,2025,2025,2025,0
|
|
20240320,141300,33256515,2025,2025,2025,2025,0
|
|
20240320,141200,33256515,2025,2025,2025,2025,0
|
|
20240320,141100,33256515,2025,2025,2025,2025,0
|
|
20240320,141000,33256515,2025,2025,2025,2025,0
|
|
20240320,140900,33256515,2025,2025,2025,2025,0
|
|
20240320,140800,33256515,2025,2025,2025,2025,0
|
|
20240320,140700,33256515,2025,2025,2025,2025,0
|
|
20240320,140600,33256515,2025,2025,2025,2025,0
|
|
20240320,140500,33256515,2025,2025,2025,2025,0
|
|
20240320,140400,33256515,2025,2025,2025,2025,0
|
|
20240320,140300,33256515,2025,2025,2025,2025,0
|
|
20240320,140200,33256515,2025,2025,2025,2025,0
|
|
20240320,140100,33256515,2025,2025,2025,2025,0
|
|
20240320,140000,33256515,2025,2025,2025,2025,0
|
|
20240320,135900,33256515,2025,2025,2025,2025,0
|
|
20240320,135800,33256515,2025,2025,2025,2025,0
|
|
20240320,135700,33256515,2025,2025,2025,2025,0
|
|
20240320,135600,33256515,2025,2025,2025,2025,0
|
|
20240320,135500,33256515,2025,2025,2025,2025,1645
|
|
20240320,135400,29925390,2025,2025,2025,2025,5
|
|
20240320,135300,29915265,2025,2025,2025,2025,7659
|
|
20240320,135200,14405790,2025,2025,2025,2025,0
|
|
20240320,135100,14405790,2025,2025,2025,2025,0
|
|
20240320,135000,14405790,2025,2025,2025,2025,0
|
|
20240320,134900,14405790,2025,2025,2025,2025,0
|
|
20240320,134800,14405790,2025,2025,2025,2025,0
|
|
20240320,134700,14405790,2025,2025,2025,2025,0
|
|
20240320,134600,14405790,2025,2025,2025,2025,0
|
|
20240320,134500,14405790,2025,2025,2025,2025,0
|
|
20240320,134400,14405790,2025,2025,2025,2025,0
|
|
20240320,134300,14405790,2025,2025,2025,2025,10
|
|
20240320,134200,14385540,2020,2020,2020,2020,0
|
|
20240320,134100,14385540,2020,2020,2020,2020,0
|
|
20240320,134000,14385540,2020,2020,2020,2020,0
|
|
20240320,133900,14385540,2020,2020,2020,2020,200
|
|
20240320,133800,13981540,2025,2020,2025,2020,20
|
|
20240320,133700,13941090,2025,2025,2025,2025,0
|
|
20240320,133600,13941090,2025,2025,2025,2025,0
|
|
20240320,133500,13941090,2025,2025,2025,2025,0
|
|
20240320,133400,13941090,2025,2025,2025,2025,0
|
|
20240320,133300,13941090,2025,2025,2025,2025,0
|
|
20240320,133200,13941090,2025,2025,2025,2025,0
|
|
20240320,133100,13941090,2025,2025,2025,2025,0
|
|
20240320,133000,13941090,2025,2025,2025,2025,0
|
|
20240320,132900,13941090,2025,2025,2025,2025,0
|
|
20240320,132800,13941090,2025,2025,2025,2025,0
|
|
20240320,132700,13941090,2025,2025,2025,2025,0
|
|
20240320,132600,13941090,2025,2025,2025,2025,0
|
|
20240320,132500,13941090,2025,2025,2025,2025,0
|
|
20240320,132400,13941090,2025,2025,2025,2025,10
|
|
20240320,132300,13920840,2020,2020,2020,2020,0
|
|
20240320,132200,13920840,2020,2020,2020,2020,0
|
|
20240320,132100,13920840,2020,2020,2020,2020,0
|
|
20240320,132000,13920840,2020,2020,2020,2020,0
|
|
20240320,131900,13920840,2020,2020,2020,2020,0
|
|
20240320,131800,13920840,2020,2020,2020,2020,5
|
|
20240320,131700,13910740,2020,2020,2020,2020,0
|
|
20240320,131600,13910740,2020,2020,2020,2020,0
|
|
20240320,131500,13910740,2020,2020,2020,2020,0
|
|
20240320,131400,13910740,2020,2020,2020,2020,0
|
|
20240320,131300,13910740,2020,2020,2020,2020,0
|
|
20240320,131200,13910740,2020,2020,2020,2020,0
|
|
20240320,131100,13910740,2020,2020,2020,2020,250
|
|
20240320,131000,13405740,2020,2020,2020,2020,0
|
|
20240320,130900,13405740,2020,2020,2020,2020,0
|
|
20240320,130800,13405740,2020,2020,2020,2020,26
|
|
20240320,130700,13353220,2025,2025,2025,2025,0
|
|
20240320,130600,13353220,2025,2025,2025,2025,0
|
|
20240320,130500,13353220,2025,2025,2025,2025,0
|
|
20240320,130400,13353220,2025,2025,2025,2025,0
|
|
20240320,130300,13353220,2025,2025,2025,2025,0
|
|
20240320,130200,13353220,2025,2025,2025,2025,0
|
|
20240320,130100,13353220,2025,2025,2025,2025,0
|
|
20240320,130000,13353220,2025,2025,2025,2025,0
|
|
20240320,125900,13353220,2025,2025,2025,2025,0
|
|
20240320,125800,13353220,2025,2025,2025,2025,0
|
|
20240320,125700,13353220,2025,2025,2025,2025,0
|
|
20240320,125600,13353220,2025,2025,2025,2025,0
|
|
20240320,125500,13353220,2025,2025,2025,2025,0
|
|
20240320,125400,13353220,2025,2025,2025,2025,0
|
|
20240320,125300,13353220,2025,2025,2025,2025,0
|
|
20240320,125200,13353220,2025,2025,2025,2025,0
|
|
20240320,125100,13353220,2025,2025,2025,2025,0
|
|
20240320,125000,13353220,2025,2025,2025,2025,0
|
|
20240320,124900,13353220,2025,2025,2025,2025,0
|
|
20240320,124800,13353220,2025,2025,2025,2025,0
|
|
20240320,124700,13353220,2025,2025,2025,2025,0
|
|
20240320,124600,13353220,2025,2025,2025,2025,0
|
|
20240320,124500,13353220,2025,2025,2025,2025,0
|
|
20240320,124400,13353220,2025,2025,2025,2025,0
|
|
20240320,124300,13353220,2025,2025,2025,2025,0
|
|
20240320,124200,13353220,2025,2025,2025,2025,0
|
|
20240320,124100,13353220,2025,2025,2025,2025,0
|
|
20240320,124000,13353220,2025,2025,2025,2025,0
|
|
20240320,123900,13353220,2025,2025,2025,2025,0
|
|
20240320,123800,13353220,2025,2025,2025,2025,50
|
|
20240320,123700,13251970,2020,2020,2020,2020,0
|
|
20240320,123600,13251970,2020,2020,2020,2020,0
|
|
20240320,123500,13251970,2020,2020,2020,2020,0
|
|
20240320,123400,13251970,2020,2020,2020,2020,0
|
|
20240320,123300,13251970,2020,2020,2020,2020,0
|
|
20240320,123200,13251970,2020,2020,2020,2020,0
|
|
20240320,123100,13251970,2020,2020,2020,2020,72
|
|
20240320,123000,13106530,2025,2025,2025,2025,0
|
|
20240320,122900,13106530,2025,2025,2025,2025,0
|
|
20240320,122800,13106530,2025,2025,2025,2025,0
|
|
20240320,122700,13106530,2025,2025,2025,2025,0
|
|
20240320,122600,13106530,2025,2025,2025,2025,0
|
|
20240320,122500,13106530,2025,2025,2025,2025,0
|
|
20240320,122400,13106530,2025,2025,2025,2025,0
|
|
20240320,122300,13106530,2025,2025,2025,2025,0
|
|
20240320,122200,13106530,2025,2025,2025,2025,0
|
|
20240320,122100,13106530,2025,2025,2025,2025,0
|
|
20240320,122000,13106530,2025,2025,2025,2025,0
|
|
20240320,121900,13106530,2025,2025,2025,2025,0
|
|
20240320,121800,13106530,2025,2025,2025,2025,0
|
|
20240320,121700,13106530,2025,2025,2025,2025,0
|
|
20240320,121600,13106530,2025,2025,2025,2025,0
|
|
20240320,121500,13106530,2025,2025,2025,2025,0
|
|
20240320,121400,13106530,2025,2025,2025,2025,0
|
|
20240320,121300,13106530,2025,2025,2025,2025,0
|
|
20240320,121200,13106530,2025,2025,2025,2025,0
|
|
20240320,121100,13106530,2025,2025,2025,2025,1
|
|
20240320,121000,13104505,2020,2020,2020,2020,0
|
|
20240320,120900,13104505,2020,2020,2020,2020,0
|
|
20240320,120800,13104505,2020,2020,2020,2020,0
|
|
20240320,120700,13104505,2020,2020,2020,2020,0
|
|
20240320,120600,13104505,2020,2020,2020,2020,0
|
|
20240320,120500,13104505,2020,2020,2020,2020,0
|
|
20240320,120400,13104505,2020,2020,2020,2020,0
|
|
20240320,120300,13104505,2020,2020,2020,2020,0
|
|
20240320,120200,13104505,2020,2020,2020,2020,0
|
|
20240320,120100,13104505,2020,2020,2020,2020,0
|
|
20240320,120000,13104505,2020,2020,2020,2020,0
|
|
20240320,115900,13104505,2020,2020,2020,2020,0
|
|
20240320,115800,13104505,2020,2020,2020,2020,0
|
|
20240320,115700,13104505,2020,2020,2020,2020,0
|
|
20240320,115600,13104505,2020,2020,2020,2020,0
|
|
20240320,115500,13104505,2020,2020,2020,2020,0
|
|
20240320,115400,13104505,2020,2020,2020,2020,0
|
|
20240320,115300,13104505,2020,2020,2020,2020,40
|
|
20240320,115200,13023705,2020,2020,2020,2020,0
|
|
20240320,115100,13023705,2020,2020,2020,2020,0
|
|
20240320,115000,13023705,2020,2020,2020,2020,0
|
|
20240320,114900,13023705,2020,2020,2020,2020,0
|
|
20240320,114800,13023705,2020,2020,2020,2020,0
|
|
20240320,114700,13023705,2020,2020,2020,2020,0
|
|
20240320,114600,13023705,2020,2020,2020,2020,0
|
|
20240320,114500,13023705,2020,2020,2020,2020,0
|
|
20240320,114400,13023705,2020,2020,2020,2020,0
|
|
20240320,114300,13023705,2020,2020,2020,2020,0
|
|
20240320,114200,13023705,2020,2020,2020,2020,0
|
|
20240320,114100,13023705,2020,2020,2020,2020,0
|
|
20240320,114000,13023705,2020,2020,2020,2020,0
|
|
20240320,113900,13023705,2020,2020,2020,2020,0
|
|
20240320,113800,13023705,2020,2020,2020,2020,0
|
|
20240320,113700,13023705,2020,2020,2020,2020,0
|
|
20240320,113600,13023705,2020,2020,2020,2020,0
|
|
20240320,113500,13023705,2020,2020,2020,2020,500
|
|
20240320,113400,12013705,2020,2020,2020,2020,0
|
|
20240320,113300,12013705,2020,2020,2020,2020,0
|
|
20240320,113200,12013705,2020,2020,2020,2020,0
|
|
20240320,113100,12013705,2020,2020,2020,2020,0
|
|
20240320,113000,12013705,2020,2020,2020,2020,0
|
|
20240320,112900,12013705,2020,2020,2020,2020,0
|
|
20240320,112800,12013705,2020,2020,2020,2020,0
|
|
20240320,112700,12013705,2020,2020,2020,2020,0
|
|
20240320,112600,12013705,2020,2020,2020,2020,0
|
|
20240320,112500,12013705,2020,2020,2020,2020,0
|
|
20240320,112400,12013705,2020,2020,2020,2020,0
|
|
20240320,112300,12013705,2020,2020,2020,2020,0
|
|
20240320,112200,12013705,2020,2020,2020,2020,0
|
|
20240320,112100,12013705,2020,2020,2020,2020,500
|
|
20240320,112000,11003705,2025,2025,2025,2025,0
|
|
20240320,111900,11003705,2025,2025,2025,2025,0
|
|
20240320,111800,11003705,2025,2025,2025,2025,0
|
|
20240320,111700,11003705,2025,2025,2025,2025,0
|
|
20240320,111600,11003705,2025,2025,2025,2025,0
|
|
20240320,111500,11003705,2025,2025,2025,2025,0
|
|
20240320,111400,11003705,2025,2025,2025,2025,0
|
|
20240320,111300,11003705,2025,2025,2025,2025,0
|
|
20240320,111200,11003705,2025,2025,2025,2025,0
|
|
20240320,111100,11003705,2025,2025,2025,2025,0
|
|
20240320,111000,11003705,2025,2025,2025,2025,0
|
|
20240320,110900,11003705,2025,2025,2025,2025,0
|
|
20240320,110800,11003705,2025,2025,2025,2025,0
|
|
20240320,110700,11003705,2025,2025,2025,2025,0
|
|
20240320,110600,11003705,2025,2025,2025,2025,0
|
|
20240320,110500,11003705,2025,2025,2025,2025,0
|
|
20240320,110400,11003705,2025,2025,2025,2025,0
|
|
20240320,110300,11003705,2025,2025,2025,2025,0
|
|
20240320,110200,11003705,2025,2025,2025,2025,0
|
|
20240320,110100,11003705,2025,2025,2025,2025,0
|
|
20240320,110000,11003705,2025,2025,2025,2025,0
|
|
20240320,105900,11003705,2025,2025,2025,2025,0
|
|
20240320,105800,11003705,2025,2025,2025,2025,0
|
|
20240320,105700,11003705,2025,2025,2025,2025,0
|
|
20240320,105600,11003705,2025,2025,2025,2025,0
|
|
20240320,105500,11003705,2025,2025,2025,2025,0
|
|
20240320,105400,11003705,2025,2025,2025,2025,0
|
|
20240320,105300,11003705,2025,2025,2025,2025,0
|
|
20240320,105200,11003705,2025,2025,2025,2025,10
|
|
20240320,105100,10983455,2020,2020,2020,2020,0
|
|
20240320,105000,10983455,2020,2020,2020,2020,0
|
|
20240320,104900,10983455,2020,2020,2020,2020,0
|
|
20240320,104800,10983455,2020,2020,2020,2020,0
|
|
20240320,104700,10983455,2020,2020,2020,2020,0
|
|
20240320,104600,10983455,2020,2020,2020,2020,0
|
|
20240320,104500,10983455,2020,2020,2020,2020,0
|
|
20240320,104400,10983455,2020,2020,2020,2020,0
|
|
20240320,104300,10983455,2020,2020,2020,2020,0
|
|
20240320,104200,10983455,2020,2020,2020,2020,0
|
|
20240320,104100,10983455,2020,2020,2020,2020,0
|
|
20240320,104000,10983455,2020,2020,2020,2020,0
|
|
20240320,103900,10983455,2020,2020,2020,2020,0
|
|
20240320,103800,10983455,2020,2020,2020,2020,40
|
|
20240320,103700,10902655,2020,2020,2020,2020,13
|
|
20240320,103600,10876395,2020,2020,2020,2020,0
|
|
20240320,103500,10876395,2020,2020,2020,2020,0
|
|
20240320,103400,10876395,2020,2020,2020,2020,0
|
|
20240320,103300,10876395,2020,2020,2020,2020,0
|
|
20240320,103200,10876395,2020,2020,2020,2020,0
|
|
20240320,103100,10876395,2020,2020,2020,2020,0
|
|
20240320,103000,10876395,2020,2020,2020,2020,0
|
|
20240320,102900,10876395,2020,2020,2020,2020,0
|
|
20240320,102800,10876395,2020,2020,2020,2020,0
|
|
20240320,102700,10876395,2020,2020,2020,2020,0
|
|
20240320,102600,10876395,2020,2020,2020,2020,0
|
|
20240320,102500,10876395,2020,2020,2020,2020,0
|
|
20240320,102400,10876395,2020,2020,2020,2020,0
|
|
20240320,102300,10876395,2020,2020,2020,2020,0
|
|
20240320,102200,10876395,2020,2020,2020,2020,0
|
|
20240320,102100,10876395,2020,2020,2020,2020,0
|
|
20240320,102000,10876395,2020,2020,2020,2020,0
|
|
20240320,101900,10876395,2020,2020,2020,2020,0
|
|
20240320,101800,10876395,2020,2020,2020,2020,0
|
|
20240320,101700,10876395,2020,2020,2020,2020,2371
|
|
20240320,101600,6086975,2020,2020,2020,2020,0
|
|
20240320,101500,6086975,2020,2020,2020,2020,0
|
|
20240320,101400,6086975,2020,2020,2020,2020,0
|
|
20240320,101300,6086975,2020,2020,2020,2020,0
|
|
20240320,101200,6086975,2020,2020,2020,2020,0
|
|
20240320,101100,6086975,2020,2020,2020,2020,0
|
|
20240320,101000,6086975,2020,2020,2020,2020,0
|
|
20240320,100900,6086975,2020,2020,2020,2020,0
|
|
20240320,100800,6086975,2020,2020,2020,2020,0
|
|
20240320,100700,6086975,2020,2020,2020,2020,0
|
|
20240320,100600,6086975,2020,2020,2020,2020,120
|
|
20240320,100500,5844575,2025,2025,2025,2025,0
|
|
20240320,100400,5844575,2025,2025,2025,2025,0
|
|
20240320,100300,5844575,2025,2025,2025,2025,0
|
|
20240320,100200,5844575,2025,2025,2025,2025,0
|
|
20240320,100100,5844575,2025,2025,2025,2025,0
|
|
20240320,100000,5844575,2025,2025,2025,2025,25
|
|
20240320,095900,5793950,2025,2025,2025,2025,0
|
|
20240320,095800,5793950,2025,2025,2025,2025,1
|
|
20240320,095700,5791925,2020,2020,2020,2020,815
|
|
20240320,095600,4145625,2025,2025,2025,2025,1
|
|
20240320,095500,4143600,2025,2025,2025,2025,0
|
|
20240320,095400,4143600,2025,2025,2025,2025,1
|
|
20240320,095300,4141575,2025,2025,2025,2025,1
|
|
20240320,095200,4139550,2025,2025,2025,2025,0
|
|
20240320,095100,4139550,2025,2025,2025,2025,0
|
|
20240320,095000,4139550,2025,2025,2025,2025,0
|
|
20240320,094900,4139550,2025,2025,2025,2025,0
|
|
20240320,094800,4139550,2025,2025,2025,2025,0
|
|
20240320,094700,4139550,2025,2025,2025,2025,0
|
|
20240320,094600,4139550,2025,2025,2025,2025,0
|
|
20240320,094500,4139550,2025,2025,2025,2025,0
|
|
20240320,094400,4139550,2025,2025,2025,2025,0
|
|
20240320,094300,4139550,2025,2025,2025,2025,200
|
|
20240320,094200,3734550,2025,2025,2025,2025,0
|
|
20240320,094100,3734550,2025,2025,2025,2025,0
|
|
20240320,094000,3734550,2025,2025,2025,2025,0
|
|
20240320,093900,3734550,2025,2025,2025,2025,0
|
|
20240320,093800,3734550,2025,2025,2025,2025,1000
|
|
20240320,093700,1709550,2025,2025,2025,2025,0
|
|
20240320,093600,1709550,2025,2025,2025,2025,0
|
|
20240320,093500,1709550,2025,2025,2025,2025,98
|
|
20240320,093400,1511100,2025,2025,2025,2025,50
|
|
20240320,093300,1409850,2020,2020,2020,2020,0
|
|
20240320,093200,1409850,2020,2020,2020,2020,0
|
|
20240320,093100,1409850,2020,2020,2020,2020,0
|
|
20240320,093000,1409850,2020,2020,2020,2020,0
|
|
20240320,092900,1409850,2020,2020,2020,2020,0
|
|
20240320,092800,1409850,2020,2020,2020,2020,0
|
|
20240320,092700,1409850,2020,2020,2020,2020,0
|
|
20240320,092600,1409850,2020,2020,2020,2020,0
|
|
20240320,092500,1409850,2020,2020,2020,2020,100
|
|
20240320,092400,1207850,2020,2020,2020,2020,0
|
|
20240320,092300,1207850,2020,2020,2020,2020,0
|
|
20240320,092200,1207850,2020,2020,2020,2020,0
|
|
20240320,092100,1207850,2020,2020,2020,2020,0
|
|
20240320,092000,1207850,2020,2020,2020,2020,0
|
|
20240320,091900,1207850,2020,2020,2020,2020,0
|
|
20240320,091800,1207850,2020,2020,2020,2020,0
|
|
20240320,091700,1207850,2020,2020,2020,2020,0
|
|
20240320,091600,1207850,2020,2020,2020,2020,100
|
|
20240320,091500,1005850,2020,2020,2020,2020,0
|
|
20240320,091400,1005850,2020,2020,2020,2020,24
|
|
20240320,091300,957370,2020,2020,2020,2020,0
|
|
20240320,091200,957370,2020,2020,2020,2020,0
|
|
20240320,091100,957370,2020,2020,2020,2020,47
|
|
20240320,091000,862430,2020,2020,2020,2020,2
|
|
20240320,090900,858390,2015,2015,2015,2015,319
|
|
20240320,090800,215605,2015,2015,2015,2015,0
|
|
20240320,090700,215605,2015,2015,2015,2015,0
|
|
20240320,090600,215605,2015,2015,2015,2015,0
|
|
20240320,090500,215605,2015,2015,2015,2015,106
|
|
20240320,090400,2015,2015,2015,2015,2015,0
|
|
20240320,090300,2015,2015,2015,2015,2015,0
|
|
20240320,090200,2015,2015,2015,2015,2015,0
|
|
20240320,090100,2015,2015,2015,2015,2015,0
|
|
20240320,090000,2015,2015,2015,2015,2015,1
|