761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,213800,57924300,2030,2030,2030,2030,506
|
|
20240321,213700,57924300,2030,2030,2030,2030,0
|
|
20240321,213600,57924300,2030,2030,2030,2030,0
|
|
20240321,213500,57924300,2030,2030,2030,2030,0
|
|
20240321,213400,57924300,2030,2030,2030,2030,0
|
|
20240321,213300,57924300,2030,2030,2030,2030,0
|
|
20240321,213200,57924300,2030,2030,2030,2030,0
|
|
20240321,213100,57924300,2030,2030,2030,2030,0
|
|
20240321,213000,57924300,2030,2030,2030,2030,0
|
|
20240321,212900,57924300,2030,2030,2030,2030,0
|
|
20240321,212800,57924300,2030,2030,2030,2030,0
|
|
20240321,212700,57924300,2030,2030,2030,2030,0
|
|
20240321,212600,57924300,2030,2030,2030,2030,0
|
|
20240321,212500,57924300,2030,2030,2030,2030,0
|
|
20240321,212400,57924300,2030,2030,2030,2030,0
|
|
20240321,212300,57924300,2030,2030,2030,2030,0
|
|
20240321,212200,57924300,2030,2030,2030,2030,0
|
|
20240321,212100,57924300,2030,2030,2030,2030,0
|
|
20240321,212000,57924300,2030,2030,2030,2030,0
|
|
20240321,211900,57924300,2030,2030,2030,2030,0
|
|
20240321,211800,57924300,2030,2030,2030,2030,0
|
|
20240321,211700,57924300,2030,2030,2030,2030,0
|
|
20240321,211600,57924300,2030,2030,2030,2030,0
|
|
20240321,211500,57924300,2030,2030,2030,2030,0
|
|
20240321,211400,57924300,2030,2030,2030,2030,0
|
|
20240321,211300,57924300,2030,2030,2030,2030,0
|
|
20240321,211200,57924300,2030,2030,2030,2030,0
|
|
20240321,211100,57924300,2030,2030,2030,2030,0
|
|
20240321,211000,57924300,2030,2030,2030,2030,0
|
|
20240321,210900,57924300,2030,2030,2030,2030,0
|
|
20240321,210800,57924300,2030,2030,2030,2030,506
|
|
20240321,210700,57924300,2030,2030,2030,2030,0
|
|
20240321,210600,57924300,2030,2030,2030,2030,0
|
|
20240321,210500,57924300,2030,2030,2030,2030,0
|
|
20240321,210400,57924300,2030,2030,2030,2030,0
|
|
20240321,210300,57924300,2030,2030,2030,2030,0
|
|
20240321,210200,57924300,2030,2030,2030,2030,0
|
|
20240321,210100,57924300,2030,2030,2030,2030,0
|
|
20240321,210000,57924300,2030,2030,2030,2030,0
|
|
20240321,205900,57924300,2030,2030,2030,2030,0
|
|
20240321,205800,57924300,2030,2030,2030,2030,0
|
|
20240321,205700,57924300,2030,2030,2030,2030,0
|
|
20240321,205600,57924300,2030,2030,2030,2030,0
|
|
20240321,205500,57924300,2030,2030,2030,2030,0
|
|
20240321,205400,57924300,2030,2030,2030,2030,0
|
|
20240321,205300,57924300,2030,2030,2030,2030,0
|
|
20240321,205200,57924300,2030,2030,2030,2030,0
|
|
20240321,205100,57924300,2030,2030,2030,2030,0
|
|
20240321,205000,57924300,2030,2030,2030,2030,0
|
|
20240321,204900,57924300,2030,2030,2030,2030,0
|
|
20240321,204800,57924300,2030,2030,2030,2030,0
|
|
20240321,204700,57924300,2030,2030,2030,2030,0
|
|
20240321,204600,57924300,2030,2030,2030,2030,0
|
|
20240321,204500,57924300,2030,2030,2030,2030,0
|
|
20240321,204400,57924300,2030,2030,2030,2030,0
|
|
20240321,204300,57924300,2030,2030,2030,2030,0
|
|
20240321,204200,57924300,2030,2030,2030,2030,0
|
|
20240321,204100,57924300,2030,2030,2030,2030,0
|
|
20240321,204000,57924300,2030,2030,2030,2030,0
|
|
20240321,203900,57924300,2030,2030,2030,2030,0
|
|
20240321,203800,57924300,2030,2030,2030,2030,506
|
|
20240321,203700,57924300,2030,2030,2030,2030,0
|
|
20240321,203600,57924300,2030,2030,2030,2030,0
|
|
20240321,203500,57924300,2030,2030,2030,2030,0
|
|
20240321,203400,57924300,2030,2030,2030,2030,0
|
|
20240321,203300,57924300,2030,2030,2030,2030,0
|
|
20240321,203200,57924300,2030,2030,2030,2030,0
|
|
20240321,203100,57924300,2030,2030,2030,2030,0
|
|
20240321,203000,57924300,2030,2030,2030,2030,0
|
|
20240321,202900,57924300,2030,2030,2030,2030,0
|
|
20240321,202800,57924300,2030,2030,2030,2030,0
|
|
20240321,202700,57924300,2030,2030,2030,2030,0
|
|
20240321,202600,57924300,2030,2030,2030,2030,0
|
|
20240321,202500,57924300,2030,2030,2030,2030,0
|
|
20240321,202400,57924300,2030,2030,2030,2030,0
|
|
20240321,202300,57924300,2030,2030,2030,2030,0
|
|
20240321,202200,57924300,2030,2030,2030,2030,0
|
|
20240321,202100,57924300,2030,2030,2030,2030,0
|
|
20240321,202000,57924300,2030,2030,2030,2030,0
|
|
20240321,201900,57924300,2030,2030,2030,2030,0
|
|
20240321,201800,57924300,2030,2030,2030,2030,0
|
|
20240321,201700,57924300,2030,2030,2030,2030,0
|
|
20240321,201600,57924300,2030,2030,2030,2030,0
|
|
20240321,201500,57924300,2030,2030,2030,2030,0
|
|
20240321,201400,57924300,2030,2030,2030,2030,0
|
|
20240321,201300,57924300,2030,2030,2030,2030,0
|
|
20240321,201200,57924300,2030,2030,2030,2030,0
|
|
20240321,201100,57924300,2030,2030,2030,2030,0
|
|
20240321,201000,57924300,2030,2030,2030,2030,0
|
|
20240321,200900,57924300,2030,2030,2030,2030,0
|
|
20240321,200800,57924300,2030,2030,2030,2030,506
|
|
20240321,200700,57924300,2030,2030,2030,2030,0
|
|
20240321,200600,57924300,2030,2030,2030,2030,0
|
|
20240321,200500,57924300,2030,2030,2030,2030,0
|
|
20240321,200400,57924300,2030,2030,2030,2030,0
|
|
20240321,200300,57924300,2030,2030,2030,2030,0
|
|
20240321,200200,57924300,2030,2030,2030,2030,0
|
|
20240321,200100,57924300,2030,2030,2030,2030,0
|
|
20240321,200000,57924300,2030,2030,2030,2030,0
|
|
20240321,195900,57924300,2030,2030,2030,2030,0
|
|
20240321,195800,57924300,2030,2030,2030,2030,0
|
|
20240321,195700,57924300,2030,2030,2030,2030,0
|
|
20240321,195600,57924300,2030,2030,2030,2030,0
|
|
20240321,195500,57924300,2030,2030,2030,2030,0
|
|
20240321,195400,57924300,2030,2030,2030,2030,0
|
|
20240321,195300,57924300,2030,2030,2030,2030,0
|
|
20240321,195200,57924300,2030,2030,2030,2030,0
|
|
20240321,195100,57924300,2030,2030,2030,2030,0
|
|
20240321,195000,57924300,2030,2030,2030,2030,0
|
|
20240321,194900,57924300,2030,2030,2030,2030,0
|
|
20240321,194800,57924300,2030,2030,2030,2030,0
|
|
20240321,194700,57924300,2030,2030,2030,2030,0
|
|
20240321,194600,57924300,2030,2030,2030,2030,0
|
|
20240321,194500,57924300,2030,2030,2030,2030,0
|
|
20240321,194400,57924300,2030,2030,2030,2030,0
|
|
20240321,194300,57924300,2030,2030,2030,2030,0
|
|
20240321,194200,57924300,2030,2030,2030,2030,0
|
|
20240321,194100,57924300,2030,2030,2030,2030,0
|
|
20240321,194000,57924300,2030,2030,2030,2030,0
|
|
20240321,193900,57924300,2030,2030,2030,2030,0
|
|
20240321,193800,57924300,2030,2030,2030,2030,506
|
|
20240321,193700,57924300,2030,2030,2030,2030,0
|
|
20240321,193600,57924300,2030,2030,2030,2030,0
|
|
20240321,193500,57924300,2030,2030,2030,2030,0
|
|
20240321,193400,57924300,2030,2030,2030,2030,0
|
|
20240321,193300,57924300,2030,2030,2030,2030,0
|
|
20240321,193200,57924300,2030,2030,2030,2030,0
|
|
20240321,193100,57924300,2030,2030,2030,2030,0
|
|
20240321,193000,57924300,2030,2030,2030,2030,0
|
|
20240321,192900,57924300,2030,2030,2030,2030,0
|
|
20240321,192800,57924300,2030,2030,2030,2030,0
|
|
20240321,192700,57924300,2030,2030,2030,2030,0
|
|
20240321,192600,57924300,2030,2030,2030,2030,0
|
|
20240321,192500,57924300,2030,2030,2030,2030,0
|
|
20240321,192400,57924300,2030,2030,2030,2030,0
|
|
20240321,192300,57924300,2030,2030,2030,2030,0
|
|
20240321,192200,57924300,2030,2030,2030,2030,0
|
|
20240321,192100,57924300,2030,2030,2030,2030,0
|
|
20240321,192000,57924300,2030,2030,2030,2030,0
|
|
20240321,191900,57924300,2030,2030,2030,2030,0
|
|
20240321,191800,57924300,2030,2030,2030,2030,0
|
|
20240321,191700,57924300,2030,2030,2030,2030,0
|
|
20240321,191600,57924300,2030,2030,2030,2030,0
|
|
20240321,191500,57924300,2030,2030,2030,2030,0
|
|
20240321,191400,57924300,2030,2030,2030,2030,0
|
|
20240321,191300,57924300,2030,2030,2030,2030,0
|
|
20240321,191200,57924300,2030,2030,2030,2030,0
|
|
20240321,191100,57924300,2030,2030,2030,2030,0
|
|
20240321,191000,57924300,2030,2030,2030,2030,0
|
|
20240321,190900,57924300,2030,2030,2030,2030,0
|
|
20240321,190800,57924300,2030,2030,2030,2030,506
|
|
20240321,190700,57924300,2030,2030,2030,2030,0
|
|
20240321,190600,57924300,2030,2030,2030,2030,0
|
|
20240321,190500,57924300,2030,2030,2030,2030,0
|
|
20240321,190400,57924300,2030,2030,2030,2030,0
|
|
20240321,190300,57924300,2030,2030,2030,2030,0
|
|
20240321,190200,57924300,2030,2030,2030,2030,0
|
|
20240321,190100,57924300,2030,2030,2030,2030,0
|
|
20240321,190000,57924300,2030,2030,2030,2030,0
|
|
20240321,185900,57924300,2030,2030,2030,2030,0
|
|
20240321,185800,57924300,2030,2030,2030,2030,0
|
|
20240321,185700,57924300,2030,2030,2030,2030,0
|
|
20240321,185600,57924300,2030,2030,2030,2030,0
|
|
20240321,185500,57924300,2030,2030,2030,2030,0
|
|
20240321,185400,57924300,2030,2030,2030,2030,0
|
|
20240321,185300,57924300,2030,2030,2030,2030,0
|
|
20240321,185200,57924300,2030,2030,2030,2030,0
|
|
20240321,185100,57924300,2030,2030,2030,2030,0
|
|
20240321,185000,57924300,2030,2030,2030,2030,0
|
|
20240321,184900,57924300,2030,2030,2030,2030,0
|
|
20240321,184800,57924300,2030,2030,2030,2030,0
|
|
20240321,184700,57924300,2030,2030,2030,2030,0
|
|
20240321,184600,57924300,2030,2030,2030,2030,0
|
|
20240321,184500,57924300,2030,2030,2030,2030,0
|
|
20240321,184400,57924300,2030,2030,2030,2030,0
|
|
20240321,184300,57924300,2030,2030,2030,2030,0
|
|
20240321,184200,57924300,2030,2030,2030,2030,0
|
|
20240321,184100,57924300,2030,2030,2030,2030,0
|
|
20240321,184000,57924300,2030,2030,2030,2030,0
|
|
20240321,183900,57924300,2030,2030,2030,2030,0
|
|
20240321,183800,57924300,2030,2030,2030,2030,506
|
|
20240321,183700,57924300,2030,2030,2030,2030,0
|
|
20240321,183600,57924300,2030,2030,2030,2030,0
|
|
20240321,183500,57924300,2030,2030,2030,2030,0
|
|
20240321,183400,57924300,2030,2030,2030,2030,0
|
|
20240321,183300,57924300,2030,2030,2030,2030,0
|
|
20240321,183200,57924300,2030,2030,2030,2030,0
|
|
20240321,183100,57924300,2030,2030,2030,2030,0
|
|
20240321,183000,57924300,2030,2030,2030,2030,0
|
|
20240321,182900,57924300,2030,2030,2030,2030,0
|
|
20240321,182800,57924300,2030,2030,2030,2030,0
|
|
20240321,182700,57924300,2030,2030,2030,2030,0
|
|
20240321,182600,57924300,2030,2030,2030,2030,0
|
|
20240321,182500,57924300,2030,2030,2030,2030,0
|
|
20240321,182400,57924300,2030,2030,2030,2030,0
|
|
20240321,182300,57924300,2030,2030,2030,2030,0
|
|
20240321,182200,57924300,2030,2030,2030,2030,0
|
|
20240321,182100,57924300,2030,2030,2030,2030,0
|
|
20240321,182000,57924300,2030,2030,2030,2030,0
|
|
20240321,181900,57924300,2030,2030,2030,2030,0
|
|
20240321,181800,57924300,2030,2030,2030,2030,0
|
|
20240321,181700,57924300,2030,2030,2030,2030,0
|
|
20240321,181600,57924300,2030,2030,2030,2030,0
|
|
20240321,181500,57924300,2030,2030,2030,2030,0
|
|
20240321,181400,57924300,2030,2030,2030,2030,0
|
|
20240321,181300,57924300,2030,2030,2030,2030,0
|
|
20240321,181200,57924300,2030,2030,2030,2030,0
|
|
20240321,181100,57924300,2030,2030,2030,2030,0
|
|
20240321,181000,57924300,2030,2030,2030,2030,0
|
|
20240321,180900,57924300,2030,2030,2030,2030,0
|
|
20240321,180800,57924300,2030,2030,2030,2030,506
|
|
20240321,180700,57924300,2030,2030,2030,2030,0
|
|
20240321,180600,57924300,2030,2030,2030,2030,0
|
|
20240321,180500,57924300,2030,2030,2030,2030,0
|
|
20240321,180400,57924300,2030,2030,2030,2030,0
|
|
20240321,180300,57924300,2030,2030,2030,2030,0
|
|
20240321,180200,57924300,2030,2030,2030,2030,0
|
|
20240321,180100,57924300,2030,2030,2030,2030,0
|
|
20240321,180000,57924300,2030,2030,2030,2030,0
|
|
20240321,175900,57924300,2030,2030,2030,2030,0
|
|
20240321,175800,57924300,2030,2030,2030,2030,0
|
|
20240321,175700,57924300,2030,2030,2030,2030,0
|
|
20240321,175600,57924300,2030,2030,2030,2030,0
|
|
20240321,175500,57924300,2030,2030,2030,2030,0
|
|
20240321,175400,57924300,2030,2030,2030,2030,0
|
|
20240321,175300,57924300,2030,2030,2030,2030,0
|
|
20240321,175200,57924300,2030,2030,2030,2030,0
|
|
20240321,175100,57924300,2030,2030,2030,2030,0
|
|
20240321,175000,57924300,2030,2030,2030,2030,0
|
|
20240321,174900,57924300,2030,2030,2030,2030,0
|
|
20240321,174800,57924300,2030,2030,2030,2030,0
|
|
20240321,174700,57924300,2030,2030,2030,2030,0
|
|
20240321,174600,57924300,2030,2030,2030,2030,0
|
|
20240321,174500,57924300,2030,2030,2030,2030,0
|
|
20240321,174400,57924300,2030,2030,2030,2030,0
|
|
20240321,174300,57924300,2030,2030,2030,2030,0
|
|
20240321,174200,57924300,2030,2030,2030,2030,0
|
|
20240321,174100,57924300,2030,2030,2030,2030,0
|
|
20240321,174000,57924300,2030,2030,2030,2030,0
|
|
20240321,173900,57924300,2030,2030,2030,2030,0
|
|
20240321,173800,57924300,2030,2030,2030,2030,506
|
|
20240321,173700,57924300,2030,2030,2030,2030,0
|
|
20240321,173600,57924300,2030,2030,2030,2030,0
|
|
20240321,173500,57924300,2030,2030,2030,2030,0
|
|
20240321,173400,57924300,2030,2030,2030,2030,0
|
|
20240321,173300,57924300,2030,2030,2030,2030,0
|
|
20240321,173200,57924300,2030,2030,2030,2030,0
|
|
20240321,173100,57924300,2030,2030,2030,2030,0
|
|
20240321,173000,57924300,2030,2030,2030,2030,0
|
|
20240321,172900,57924300,2030,2030,2030,2030,0
|
|
20240321,172800,57924300,2030,2030,2030,2030,0
|
|
20240321,172700,57924300,2030,2030,2030,2030,0
|
|
20240321,172600,57924300,2030,2030,2030,2030,0
|
|
20240321,172500,57924300,2030,2030,2030,2030,0
|
|
20240321,172400,57924300,2030,2030,2030,2030,0
|
|
20240321,172300,57924300,2030,2030,2030,2030,0
|
|
20240321,172200,57924300,2030,2030,2030,2030,0
|
|
20240321,172100,57924300,2030,2030,2030,2030,0
|
|
20240321,172000,57924300,2030,2030,2030,2030,0
|
|
20240321,171900,57924300,2030,2030,2030,2030,0
|
|
20240321,171800,57924300,2030,2030,2030,2030,0
|
|
20240321,171700,57924300,2030,2030,2030,2030,0
|
|
20240321,171600,57924300,2030,2030,2030,2030,0
|
|
20240321,171500,57924300,2030,2030,2030,2030,0
|
|
20240321,171400,57924300,2030,2030,2030,2030,0
|
|
20240321,171300,57924300,2030,2030,2030,2030,0
|
|
20240321,171200,57924300,2030,2030,2030,2030,0
|
|
20240321,171100,57924300,2030,2030,2030,2030,0
|
|
20240321,171000,57924300,2030,2030,2030,2030,0
|
|
20240321,170900,57924300,2030,2030,2030,2030,0
|
|
20240321,170800,57924300,2030,2030,2030,2030,506
|
|
20240321,170700,57924300,2030,2030,2030,2030,0
|
|
20240321,170600,57924300,2030,2030,2030,2030,0
|
|
20240321,170500,57924300,2030,2030,2030,2030,0
|
|
20240321,170400,57924300,2030,2030,2030,2030,0
|
|
20240321,170300,57924300,2030,2030,2030,2030,0
|
|
20240321,170200,57924300,2030,2030,2030,2030,0
|
|
20240321,170100,57924300,2030,2030,2030,2030,0
|
|
20240321,170000,57924300,2030,2030,2030,2030,0
|
|
20240321,165900,57924300,2030,2030,2030,2030,0
|
|
20240321,165800,57924300,2030,2030,2030,2030,0
|
|
20240321,165700,57924300,2030,2030,2030,2030,0
|
|
20240321,165600,57924300,2030,2030,2030,2030,0
|
|
20240321,165500,57924300,2030,2030,2030,2030,0
|
|
20240321,165400,57924300,2030,2030,2030,2030,0
|
|
20240321,165300,57924300,2030,2030,2030,2030,0
|
|
20240321,165200,57924300,2030,2030,2030,2030,0
|
|
20240321,165100,57924300,2030,2030,2030,2030,0
|
|
20240321,165000,57924300,2030,2030,2030,2030,0
|
|
20240321,164900,57924300,2030,2030,2030,2030,0
|
|
20240321,164800,57924300,2030,2030,2030,2030,0
|
|
20240321,164700,57924300,2030,2030,2030,2030,0
|
|
20240321,164600,57924300,2030,2030,2030,2030,0
|
|
20240321,164500,57924300,2030,2030,2030,2030,0
|
|
20240321,164400,57924300,2030,2030,2030,2030,0
|
|
20240321,164300,57924300,2030,2030,2030,2030,0
|
|
20240321,164200,57924300,2030,2030,2030,2030,0
|
|
20240321,164100,57924300,2030,2030,2030,2030,0
|
|
20240321,164000,57924300,2030,2030,2030,2030,0
|
|
20240321,163900,57924300,2030,2030,2030,2030,0
|
|
20240321,163800,57924300,2030,2030,2030,2030,506
|
|
20240321,163700,57924300,2030,2030,2030,2030,0
|
|
20240321,163600,57924300,2030,2030,2030,2030,0
|
|
20240321,163500,57924300,2030,2030,2030,2030,0
|
|
20240321,163400,57924300,2030,2030,2030,2030,0
|
|
20240321,163300,57924300,2030,2030,2030,2030,0
|
|
20240321,163200,57924300,2030,2030,2030,2030,0
|
|
20240321,163100,57924300,2030,2030,2030,2030,0
|
|
20240321,163000,57924300,2030,2030,2030,2030,0
|
|
20240321,162900,57924300,2030,2030,2030,2030,0
|
|
20240321,162800,57924300,2030,2030,2030,2030,0
|
|
20240321,162700,57924300,2030,2030,2030,2030,0
|
|
20240321,162600,57924300,2030,2030,2030,2030,0
|
|
20240321,162500,57924300,2030,2030,2030,2030,0
|
|
20240321,162400,57924300,2030,2030,2030,2030,0
|
|
20240321,162300,57924300,2030,2030,2030,2030,0
|
|
20240321,162200,57924300,2030,2030,2030,2030,0
|
|
20240321,162100,57924300,2030,2030,2030,2030,0
|
|
20240321,162000,57924300,2030,2030,2030,2030,0
|
|
20240321,161900,57924300,2030,2030,2030,2030,0
|
|
20240321,161800,57924300,2030,2030,2030,2030,0
|
|
20240321,161700,57924300,2030,2030,2030,2030,0
|
|
20240321,161600,57924300,2030,2030,2030,2030,0
|
|
20240321,161500,57924300,2030,2030,2030,2030,0
|
|
20240321,161400,57924300,2030,2030,2030,2030,0
|
|
20240321,161300,57924300,2030,2030,2030,2030,0
|
|
20240321,161200,57924300,2030,2030,2030,2030,0
|
|
20240321,161100,57924300,2030,2030,2030,2030,0
|
|
20240321,161000,57924300,2030,2030,2030,2030,0
|
|
20240321,160900,57924300,2030,2030,2030,2030,0
|
|
20240321,160800,57924300,2030,2030,2030,2030,506
|
|
20240321,160700,57924300,2030,2030,2030,2030,0
|
|
20240321,160600,57924300,2030,2030,2030,2030,0
|
|
20240321,160500,57924300,2030,2030,2030,2030,0
|
|
20240321,160400,57924300,2030,2030,2030,2030,0
|
|
20240321,160300,57924300,2030,2030,2030,2030,0
|
|
20240321,160200,57924300,2030,2030,2030,2030,0
|
|
20240321,160100,57924300,2030,2030,2030,2030,0
|
|
20240321,160000,57924300,2030,2030,2030,2030,0
|
|
20240321,155900,57924300,2030,2030,2030,2030,0
|
|
20240321,155800,57924300,2030,2030,2030,2030,0
|
|
20240321,155700,57924300,2030,2030,2030,2030,0
|
|
20240321,155600,57924300,2030,2030,2030,2030,0
|
|
20240321,155500,57924300,2030,2030,2030,2030,0
|
|
20240321,155400,57924300,2030,2030,2030,2030,0
|
|
20240321,155300,57924300,2030,2030,2030,2030,0
|
|
20240321,155200,57924300,2030,2030,2030,2030,0
|
|
20240321,155100,57924300,2030,2030,2030,2030,0
|
|
20240321,155000,57924300,2030,2030,2030,2030,0
|
|
20240321,154900,57924300,2030,2030,2030,2030,0
|
|
20240321,154800,57924300,2030,2030,2030,2030,0
|
|
20240321,154700,57924300,2030,2030,2030,2030,0
|
|
20240321,154600,57924300,2030,2030,2030,2030,0
|
|
20240321,154500,57924300,2030,2030,2030,2030,0
|
|
20240321,154400,57924300,2030,2030,2030,2030,0
|
|
20240321,154300,57924300,2030,2030,2030,2030,0
|
|
20240321,154200,57924300,2030,2030,2030,2030,0
|
|
20240321,154100,57924300,2030,2030,2030,2030,0
|
|
20240321,154000,57924300,2030,2030,2030,2030,0
|
|
20240321,153900,57924300,2030,2030,2030,2030,0
|
|
20240321,153800,57924300,2030,2030,2030,2030,506
|
|
20240321,153700,57924300,2030,2030,2030,2030,0
|
|
20240321,153600,57924300,2030,2030,2030,2030,0
|
|
20240321,153500,57924300,2030,2030,2030,2030,0
|
|
20240321,153400,57924300,2030,2030,2030,2030,0
|
|
20240321,153300,57924300,2030,2030,2030,2030,0
|
|
20240321,153200,57924300,2030,2030,2030,2030,0
|
|
20240321,153100,57924300,2030,2030,2030,2030,0
|
|
20240321,153000,57924300,2030,2030,2030,2030,506
|
|
20240321,152900,56897120,2025,2025,2025,2025,0
|
|
20240321,152800,56897120,2025,2025,2025,2025,0
|
|
20240321,152700,56897120,2025,2025,2025,2025,0
|
|
20240321,152600,56897120,2025,2025,2025,2025,0
|
|
20240321,152500,56897120,2025,2025,2025,2025,0
|
|
20240321,152400,56897120,2025,2025,2025,2025,0
|
|
20240321,152300,56897120,2025,2025,2025,2025,0
|
|
20240321,152200,56897120,2025,2025,2025,2025,0
|
|
20240321,152100,56897120,2025,2025,2025,2025,0
|
|
20240321,152000,56897120,2025,2025,2025,2025,0
|
|
20240321,151900,56897120,2025,2025,2025,2025,0
|
|
20240321,151800,56897120,2025,2025,2025,2025,0
|
|
20240321,151700,56897120,2025,2025,2025,2025,0
|
|
20240321,151600,56897120,2025,2025,2025,2025,15
|
|
20240321,151500,56866745,2025,2025,2025,2025,0
|
|
20240321,151400,56866745,2025,2025,2025,2025,0
|
|
20240321,151300,56866745,2025,2025,2025,2025,15
|
|
20240321,151200,56836370,2025,2025,2025,2025,0
|
|
20240321,151100,56836370,2025,2025,2025,2025,0
|
|
20240321,151000,56836370,2025,2025,2025,2025,15
|
|
20240321,150900,56805995,2020,2020,2020,2020,0
|
|
20240321,150800,56805995,2020,2025,2025,2020,17
|
|
20240321,150700,56771580,2025,2025,2025,2025,0
|
|
20240321,150600,56771580,2025,2025,2025,2025,0
|
|
20240321,150500,56771580,2025,2025,2025,2025,15
|
|
20240321,150400,56741205,2025,2025,2025,2025,0
|
|
20240321,150300,56741205,2025,2025,2025,2025,15
|
|
20240321,150200,56710830,2025,2025,2025,2025,0
|
|
20240321,150100,56710830,2025,2025,2025,2025,0
|
|
20240321,150000,56710830,2025,2025,2025,2025,15
|
|
20240321,145900,56680455,2020,2020,2020,2020,0
|
|
20240321,145800,56680455,2020,2025,2025,2020,18
|
|
20240321,145700,56644015,2025,2025,2025,2025,0
|
|
20240321,145600,56644015,2025,2025,2025,2025,0
|
|
20240321,145500,56644015,2025,2025,2025,2025,15
|
|
20240321,145400,56613640,2020,2020,2020,2020,300
|
|
20240321,145300,56007640,2025,2025,2025,2025,15
|
|
20240321,145200,55977265,2025,2025,2025,2025,0
|
|
20240321,145100,55977265,2025,2025,2025,2025,0
|
|
20240321,145000,55977265,2025,2025,2025,2025,15
|
|
20240321,144900,55946890,2020,2020,2020,2020,0
|
|
20240321,144800,55946890,2020,2025,2025,2020,16
|
|
20240321,144700,55914495,2025,2025,2025,2025,0
|
|
20240321,144600,55914495,2025,2025,2025,2025,0
|
|
20240321,144500,55914495,2025,2025,2025,2025,15
|
|
20240321,144400,55884120,2025,2025,2025,2025,3
|
|
20240321,144300,55878045,2025,2025,2025,2025,15
|
|
20240321,144200,55847670,2025,2025,2025,2025,0
|
|
20240321,144100,55847670,2025,2025,2025,2025,0
|
|
20240321,144000,55847670,2025,2025,2025,2025,15
|
|
20240321,143900,55817295,2020,2020,2020,2020,7
|
|
20240321,143800,55803155,2020,2025,2025,2020,16
|
|
20240321,143700,55770760,2025,2025,2025,2025,1
|
|
20240321,143600,55768735,2025,2025,2025,2025,0
|
|
20240321,143500,55768735,2025,2025,2025,2025,15
|
|
20240321,143400,55738360,2025,2025,2025,2025,0
|
|
20240321,143300,55738360,2025,2025,2025,2025,15
|
|
20240321,143200,55707985,2025,2025,2025,2025,0
|
|
20240321,143100,55707985,2025,2025,2025,2025,0
|
|
20240321,143000,55707985,2025,2025,2025,2025,15
|
|
20240321,142900,55677610,2025,2025,2025,2025,0
|
|
20240321,142800,55677610,2025,2025,2025,2025,15
|
|
20240321,142700,55647235,2025,2025,2025,2025,0
|
|
20240321,142600,55647235,2025,2025,2025,2025,0
|
|
20240321,142500,55647235,2025,2025,2025,2025,15
|
|
20240321,142400,55616860,2025,2025,2025,2025,0
|
|
20240321,142300,55616860,2025,2025,2025,2025,515
|
|
20240321,142200,54573985,2025,2025,2025,2025,0
|
|
20240321,142100,54573985,2025,2025,2025,2025,0
|
|
20240321,142000,54573985,2025,2025,2025,2025,15
|
|
20240321,141900,54543610,2025,2025,2025,2025,0
|
|
20240321,141800,54543610,2025,2025,2025,2025,15
|
|
20240321,141700,54513235,2025,2025,2025,2025,0
|
|
20240321,141600,54513235,2025,2025,2025,2025,0
|
|
20240321,141500,54513235,2025,2025,2025,2025,15
|
|
20240321,141400,54482860,2025,2025,2025,2025,0
|
|
20240321,141300,54482860,2025,2025,2025,2025,15
|
|
20240321,141200,54452485,2025,2025,2025,2025,0
|
|
20240321,141100,54452485,2025,2025,2025,2025,0
|
|
20240321,141000,54452485,2025,2025,2025,2025,15
|
|
20240321,140900,54422110,2025,2025,2025,2025,0
|
|
20240321,140800,54422110,2025,2025,2025,2025,15
|
|
20240321,140700,54391735,2025,2025,2025,2025,0
|
|
20240321,140600,54391735,2025,2025,2025,2025,0
|
|
20240321,140500,54391735,2025,2025,2025,2025,16
|
|
20240321,140400,54359335,2025,2025,2025,2025,0
|
|
20240321,140300,54359335,2025,2025,2025,2025,15
|
|
20240321,140200,54328960,2025,2025,2025,2025,0
|
|
20240321,140100,54328960,2025,2025,2025,2025,0
|
|
20240321,140000,54328960,2025,2025,2025,2025,15
|
|
20240321,135900,54298585,2025,2025,2025,2025,0
|
|
20240321,135800,54298585,2025,2025,2025,2025,0
|
|
20240321,135700,54298585,2025,2025,2025,2025,15
|
|
20240321,135600,54268210,2025,2025,2025,2025,0
|
|
20240321,135500,54268210,2025,2025,2025,2025,15
|
|
20240321,135400,54237835,2025,2025,2025,2025,0
|
|
20240321,135300,54237835,2025,2025,2025,2025,0
|
|
20240321,135200,54237835,2025,2025,2025,2025,19
|
|
20240321,135100,54199360,2030,2030,2030,2030,0
|
|
20240321,135000,54199360,2030,2030,2030,2030,15
|
|
20240321,134900,54168910,2030,2030,2030,2030,0
|
|
20240321,134800,54168910,2030,2030,2030,2030,0
|
|
20240321,134700,54168910,2030,2030,2030,2030,30
|
|
20240321,134600,54108010,2030,2030,2030,2030,0
|
|
20240321,134500,54108010,2030,2030,2030,2030,15
|
|
20240321,134400,54077560,2030,2030,2030,2030,0
|
|
20240321,134300,54077560,2030,2030,2030,2030,0
|
|
20240321,134200,54077560,2030,2030,2030,2030,15
|
|
20240321,134100,54047110,2030,2030,2030,2030,0
|
|
20240321,134000,54047110,2030,2030,2030,2030,0
|
|
20240321,133900,54047110,2030,2030,2030,2030,0
|
|
20240321,133800,54047110,2030,2030,2030,2030,0
|
|
20240321,133700,54047110,2030,2030,2030,2030,20
|
|
20240321,133600,54006510,2025,2025,2025,2025,10
|
|
20240321,133500,53986260,2030,2030,2030,2030,15
|
|
20240321,133400,53955810,2030,2030,2030,2030,0
|
|
20240321,133300,53955810,2030,2030,2030,2030,0
|
|
20240321,133200,53955810,2030,2030,2030,2030,15
|
|
20240321,133100,53925360,2030,2030,2030,2030,0
|
|
20240321,133000,53925360,2030,2030,2030,2030,0
|
|
20240321,132900,53925360,2030,2030,2030,2030,0
|
|
20240321,132800,53925360,2030,2030,2030,2030,0
|
|
20240321,132700,53925360,2030,2030,2030,2030,30
|
|
20240321,132600,53864460,2030,2030,2030,2030,0
|
|
20240321,132500,53864460,2030,2030,2030,2030,15
|
|
20240321,132400,53834010,2030,2030,2030,2030,0
|
|
20240321,132300,53834010,2030,2030,2030,2030,0
|
|
20240321,132200,53834010,2030,2030,2030,2030,15
|
|
20240321,132100,53803560,2030,2030,2030,2030,0
|
|
20240321,132000,53803560,2030,2030,2030,2030,0
|
|
20240321,131900,53803560,2030,2030,2030,2030,0
|
|
20240321,131800,53803560,2030,2030,2030,2030,0
|
|
20240321,131700,53803560,2030,2030,2030,2030,30
|
|
20240321,131600,53742660,2030,2030,2030,2030,0
|
|
20240321,131500,53742660,2030,2030,2030,2030,15
|
|
20240321,131400,53712210,2030,2030,2030,2030,0
|
|
20240321,131300,53712210,2030,2030,2030,2030,0
|
|
20240321,131200,53712210,2030,2030,2030,2030,15
|
|
20240321,131100,53681760,2030,2030,2030,2030,0
|
|
20240321,131000,53681760,2030,2030,2030,2030,0
|
|
20240321,130900,53681760,2030,2030,2030,2030,0
|
|
20240321,130800,53681760,2030,2025,2030,2025,25
|
|
20240321,130700,53631085,2025,2025,2025,2025,0
|
|
20240321,130600,53631085,2025,2025,2025,2025,0
|
|
20240321,130500,53631085,2025,2030,2030,2025,444
|
|
20240321,130400,52731910,2030,2030,2030,2030,0
|
|
20240321,130300,52731910,2030,2030,2030,2030,0
|
|
20240321,130200,52731910,2030,2030,2030,2030,15
|
|
20240321,130100,52701460,2030,2030,2030,2030,1
|
|
20240321,130000,52699430,2030,2030,2030,2030,15
|
|
20240321,125900,52668980,2030,2030,2030,2030,0
|
|
20240321,125800,52668980,2030,2030,2030,2030,0
|
|
20240321,125700,52668980,2030,2030,2030,2030,15
|
|
20240321,125600,52638530,2030,2030,2030,2030,0
|
|
20240321,125500,52638530,2030,2030,2030,2030,15
|
|
20240321,125400,52608080,2030,2030,2030,2030,0
|
|
20240321,125300,52608080,2030,2030,2030,2030,0
|
|
20240321,125200,52608080,2030,2030,2030,2030,15
|
|
20240321,125100,52577630,2030,2030,2030,2030,0
|
|
20240321,125000,52577630,2030,2030,2030,2030,15
|
|
20240321,124900,52547180,2030,2030,2030,2030,0
|
|
20240321,124800,52547180,2030,2030,2030,2030,0
|
|
20240321,124700,52547180,2030,2030,2030,2030,15
|
|
20240321,124600,52516730,2030,2030,2030,2030,0
|
|
20240321,124500,52516730,2030,2030,2030,2030,30
|
|
20240321,124400,52455830,2030,2030,2030,2030,0
|
|
20240321,124300,52455830,2030,2030,2030,2030,0
|
|
20240321,124200,52455830,2030,2030,2030,2030,15
|
|
20240321,124100,52425380,2030,2030,2030,2030,0
|
|
20240321,124000,52425380,2030,2030,2030,2030,15
|
|
20240321,123900,52394930,2030,2030,2030,2030,0
|
|
20240321,123800,52394930,2030,2030,2030,2030,0
|
|
20240321,123700,52394930,2030,2030,2030,2030,0
|
|
20240321,123600,52394930,2030,2030,2030,2030,0
|
|
20240321,123500,52394930,2030,2030,2030,2030,30
|
|
20240321,123400,52334030,2030,2030,2030,2030,0
|
|
20240321,123300,52334030,2030,2030,2030,2030,0
|
|
20240321,123200,52334030,2030,2030,2030,2030,15
|
|
20240321,123100,52303580,2030,2030,2030,2030,0
|
|
20240321,123000,52303580,2030,2030,2030,2030,16
|
|
20240321,122900,52271100,2030,2030,2030,2030,0
|
|
20240321,122800,52271100,2030,2030,2030,2030,0
|
|
20240321,122700,52271100,2030,2030,2030,2030,0
|
|
20240321,122600,52271100,2030,2030,2030,2030,0
|
|
20240321,122500,52271100,2030,2030,2030,2030,28
|
|
20240321,122400,52214260,2030,2030,2030,2030,0
|
|
20240321,122300,52214260,2030,2030,2030,2030,0
|
|
20240321,122200,52214260,2030,2030,2030,2030,15
|
|
20240321,122100,52183810,2030,2030,2030,2030,0
|
|
20240321,122000,52183810,2030,2030,2030,2030,15
|
|
20240321,121900,52153360,2025,2025,2025,2025,0
|
|
20240321,121800,52153360,2025,2025,2025,2025,0
|
|
20240321,121700,52153360,2025,2025,2025,2025,2
|
|
20240321,121600,52149310,2020,2020,2020,2020,2443
|
|
20240321,121500,47214450,2025,2030,2030,2025,747
|
|
20240321,121400,45701700,2030,2030,2030,2030,0
|
|
20240321,121300,45701700,2030,2030,2030,2030,0
|
|
20240321,121200,45701700,2030,2030,2030,2030,15
|
|
20240321,121100,45671250,2030,2030,2030,2030,0
|
|
20240321,121000,45671250,2030,2030,2030,2030,16
|
|
20240321,120900,45638770,2030,2030,2030,2030,0
|
|
20240321,120800,45638770,2030,2030,2030,2030,0
|
|
20240321,120700,45638770,2030,2030,2030,2030,15
|
|
20240321,120600,45608320,2030,2030,2030,2030,0
|
|
20240321,120500,45608320,2030,2030,2030,2030,15
|
|
20240321,120400,45577870,2025,2025,2025,2025,0
|
|
20240321,120300,45577870,2025,2025,2025,2025,50
|
|
20240321,120200,45476620,2030,2030,2030,2030,15
|
|
20240321,120100,45446170,2030,2030,2030,2030,0
|
|
20240321,120000,45446170,2030,2030,2030,2030,15
|
|
20240321,115900,45415720,2030,2030,2030,2030,0
|
|
20240321,115800,45415720,2030,2030,2030,2030,0
|
|
20240321,115700,45415720,2030,2030,2030,2030,15
|
|
20240321,115600,45385270,2030,2030,2030,2030,0
|
|
20240321,115500,45385270,2030,2030,2030,2030,15
|
|
20240321,115400,45354820,2030,2030,2030,2030,0
|
|
20240321,115300,45354820,2030,2030,2030,2030,0
|
|
20240321,115200,45354820,2030,2030,2030,2030,15
|
|
20240321,115100,45324370,2030,2030,2030,2030,0
|
|
20240321,115000,45324370,2030,2030,2030,2030,15
|
|
20240321,114900,45293920,2030,2030,2030,2030,0
|
|
20240321,114800,45293920,2030,2030,2030,2030,0
|
|
20240321,114700,45293920,2030,2030,2030,2030,15
|
|
20240321,114600,45263470,2030,2030,2030,2030,0
|
|
20240321,114500,45263470,2030,2030,2030,2030,15
|
|
20240321,114400,45233020,2030,2030,2030,2030,15
|
|
20240321,114300,45202570,2030,2030,2030,2030,0
|
|
20240321,114200,45202570,2030,2030,2030,2030,15
|
|
20240321,114100,45172120,2030,2030,2030,2030,0
|
|
20240321,114000,45172120,2030,2030,2030,2030,15
|
|
20240321,113900,45141670,2030,2030,2030,2030,0
|
|
20240321,113800,45141670,2030,2030,2030,2030,0
|
|
20240321,113700,45141670,2030,2030,2030,2030,15
|
|
20240321,113600,45111220,2030,2030,2030,2030,0
|
|
20240321,113500,45111220,2030,2030,2030,2030,15
|
|
20240321,113400,45080770,2030,2030,2030,2030,0
|
|
20240321,113300,45080770,2030,2030,2030,2030,0
|
|
20240321,113200,45080770,2030,2030,2030,2030,15
|
|
20240321,113100,45050320,2030,2030,2030,2030,0
|
|
20240321,113000,45050320,2030,2030,2030,2030,15
|
|
20240321,112900,45019870,2030,2030,2030,2030,0
|
|
20240321,112800,45019870,2030,2030,2030,2030,0
|
|
20240321,112700,45019870,2030,2030,2030,2030,17
|
|
20240321,112600,44985360,2030,2030,2030,2030,0
|
|
20240321,112500,44985360,2030,2030,2030,2030,15
|
|
20240321,112400,44954910,2030,2030,2030,2030,0
|
|
20240321,112300,44954910,2030,2030,2030,2030,0
|
|
20240321,112200,44954910,2030,2030,2030,2030,15
|
|
20240321,112100,44924460,2030,2030,2030,2030,12
|
|
20240321,112000,44900100,2030,2030,2030,2030,15
|
|
20240321,111900,44869650,2030,2030,2030,2030,0
|
|
20240321,111800,44869650,2030,2030,2030,2030,0
|
|
20240321,111700,44869650,2030,2030,2030,2030,15
|
|
20240321,111600,44839200,2030,2030,2030,2030,0
|
|
20240321,111500,44839200,2030,2030,2030,2030,15
|
|
20240321,111400,44808750,2025,2025,2025,2025,0
|
|
20240321,111300,44808750,2025,2025,2025,2025,0
|
|
20240321,111200,44808750,2025,2030,2030,2025,25
|
|
20240321,111100,44758050,2030,2030,2030,2030,1
|
|
20240321,111000,44756020,2030,2030,2030,2030,15
|
|
20240321,110900,44725570,2030,2030,2030,2030,0
|
|
20240321,110800,44725570,2030,2030,2030,2030,0
|
|
20240321,110700,44725570,2030,2030,2030,2030,15
|
|
20240321,110600,44695120,2025,2025,2025,2025,0
|
|
20240321,110500,44695120,2025,2025,2025,2025,0
|
|
20240321,110400,44695120,2025,2025,2025,2025,0
|
|
20240321,110300,44695120,2025,2025,2025,2025,0
|
|
20240321,110200,44695120,2025,2025,2025,2025,0
|
|
20240321,110100,44695120,2025,2025,2025,2025,861
|
|
20240321,110000,42951595,2020,2020,2020,2020,0
|
|
20240321,105900,42951595,2020,2020,2020,2020,0
|
|
20240321,105800,42951595,2020,2020,2020,2020,0
|
|
20240321,105700,42951595,2020,2020,2020,2020,0
|
|
20240321,105600,42951595,2020,2020,2020,2020,0
|
|
20240321,105500,42951595,2020,2020,2020,2020,0
|
|
20240321,105400,42951595,2020,2020,2020,2020,0
|
|
20240321,105300,42951595,2020,2020,2020,2020,0
|
|
20240321,105200,42951595,2020,2020,2020,2020,0
|
|
20240321,105100,42951595,2020,2020,2020,2020,0
|
|
20240321,105000,42951595,2020,2020,2020,2020,0
|
|
20240321,104900,42951595,2020,2020,2020,2020,352
|
|
20240321,104800,42240555,2025,2025,2025,2025,0
|
|
20240321,104700,42240555,2025,2025,2025,2025,0
|
|
20240321,104600,42240555,2025,2025,2025,2025,0
|
|
20240321,104500,42240555,2025,2025,2025,2025,0
|
|
20240321,104400,42240555,2025,2025,2025,2025,0
|
|
20240321,104300,42240555,2025,2025,2025,2025,0
|
|
20240321,104200,42240555,2025,2025,2025,2025,0
|
|
20240321,104100,42240555,2025,2025,2025,2025,0
|
|
20240321,104000,42240555,2025,2025,2025,2025,0
|
|
20240321,103900,42240555,2025,2025,2025,2025,0
|
|
20240321,103800,42240555,2025,2025,2025,2025,0
|
|
20240321,103700,42240555,2025,2025,2025,2025,0
|
|
20240321,103600,42240555,2025,2025,2025,2025,0
|
|
20240321,103500,42240555,2025,2025,2025,2025,0
|
|
20240321,103400,42240555,2025,2025,2025,2025,0
|
|
20240321,103300,42240555,2025,2025,2025,2025,0
|
|
20240321,103200,42240555,2025,2025,2025,2025,0
|
|
20240321,103100,42240555,2025,2025,2025,2025,0
|
|
20240321,103000,42240555,2025,2025,2025,2025,0
|
|
20240321,102900,42240555,2025,2025,2025,2025,0
|
|
20240321,102800,42240555,2025,2025,2025,2025,0
|
|
20240321,102700,42240555,2025,2025,2025,2025,0
|
|
20240321,102600,42240555,2025,2025,2025,2025,0
|
|
20240321,102500,42240555,2025,2025,2025,2025,0
|
|
20240321,102400,42240555,2025,2025,2025,2025,0
|
|
20240321,102300,42240555,2025,2025,2025,2025,0
|
|
20240321,102200,42240555,2025,2025,2025,2025,0
|
|
20240321,102100,42240555,2025,2025,2025,2025,0
|
|
20240321,102000,42240555,2025,2025,2025,2025,0
|
|
20240321,101900,42240555,2025,2025,2025,2025,0
|
|
20240321,101800,42240555,2025,2025,2025,2025,0
|
|
20240321,101700,42240555,2025,2020,2025,2020,53
|
|
20240321,101600,42133480,2025,2025,2025,2025,0
|
|
20240321,101500,42133480,2025,2025,2025,2025,0
|
|
20240321,101400,42133480,2025,2025,2025,2025,0
|
|
20240321,101300,42133480,2025,2025,2025,2025,0
|
|
20240321,101200,42133480,2025,2025,2025,2025,0
|
|
20240321,101100,42133480,2025,2025,2025,2025,0
|
|
20240321,101000,42133480,2025,2025,2025,2025,0
|
|
20240321,100900,42133480,2025,2025,2025,2025,0
|
|
20240321,100800,42133480,2025,2025,2025,2025,0
|
|
20240321,100700,42133480,2025,2025,2025,2025,0
|
|
20240321,100600,42133480,2025,2025,2025,2025,0
|
|
20240321,100500,42133480,2025,2025,2025,2025,0
|
|
20240321,100400,42133480,2025,2025,2025,2025,0
|
|
20240321,100300,42133480,2025,2025,2025,2025,0
|
|
20240321,100200,42133480,2025,2025,2025,2025,0
|
|
20240321,100100,42133480,2025,2025,2025,2025,0
|
|
20240321,100000,42133480,2025,2025,2025,2025,0
|
|
20240321,095900,42133480,2025,2025,2025,2025,0
|
|
20240321,095800,42133480,2025,2025,2025,2025,0
|
|
20240321,095700,42133480,2025,2025,2025,2025,0
|
|
20240321,095600,42133480,2025,2025,2025,2025,1
|
|
20240321,095500,42131455,2025,2025,2025,2025,0
|
|
20240321,095400,42131455,2025,2025,2025,2025,0
|
|
20240321,095300,42131455,2025,2025,2025,2025,1
|
|
20240321,095200,42129430,2025,2025,2025,2025,1
|
|
20240321,095100,42127405,2020,2020,2020,2020,500
|
|
20240321,095000,41117405,2020,2020,2020,2020,0
|
|
20240321,094900,41117405,2020,2020,2020,2020,0
|
|
20240321,094800,41117405,2020,2020,2020,2020,1
|
|
20240321,094700,41115385,2025,2025,2025,2025,0
|
|
20240321,094600,41115385,2025,2025,2025,2025,0
|
|
20240321,094500,41115385,2025,2025,2025,2025,0
|
|
20240321,094400,41115385,2025,2025,2025,2025,0
|
|
20240321,094300,41115385,2025,2025,2025,2025,0
|
|
20240321,094200,41115385,2025,2025,2025,2025,0
|
|
20240321,094100,41115385,2025,2025,2025,2025,0
|
|
20240321,094000,41115385,2025,2025,2025,2025,0
|
|
20240321,093900,41115385,2025,2025,2025,2025,0
|
|
20240321,093800,41115385,2025,2025,2025,2025,50
|
|
20240321,093700,41014135,2020,2020,2020,2020,0
|
|
20240321,093600,41014135,2020,2020,2020,2020,0
|
|
20240321,093500,41014135,2020,2020,2020,2020,23
|
|
20240321,093400,40967675,2020,2020,2020,2020,0
|
|
20240321,093300,40967675,2020,2020,2020,2020,20
|
|
20240321,093200,40927275,2025,2025,2025,2025,0
|
|
20240321,093100,40927275,2025,2025,2025,2025,0
|
|
20240321,093000,40927275,2025,2025,2025,2025,0
|
|
20240321,092900,40927275,2025,2025,2025,2025,0
|
|
20240321,092800,40927275,2025,2025,2025,2025,0
|
|
20240321,092700,40927275,2025,2025,2025,2025,0
|
|
20240321,092600,40927275,2025,2025,2025,2025,6
|
|
20240321,092500,40915125,2025,2025,2025,2025,0
|
|
20240321,092400,40915125,2025,2025,2025,2025,0
|
|
20240321,092300,40915125,2025,2025,2025,2025,0
|
|
20240321,092200,40915125,2025,2025,2025,2025,0
|
|
20240321,092100,40915125,2025,2025,2025,2025,2
|
|
20240321,092000,40911075,2025,2025,2025,2025,0
|
|
20240321,091900,40911075,2025,2025,2025,2025,0
|
|
20240321,091800,40911075,2025,2025,2025,2025,1
|
|
20240321,091700,40909050,2025,2025,2025,2025,0
|
|
20240321,091600,40909050,2025,2025,2025,2025,0
|
|
20240321,091500,40909050,2025,2025,2025,2025,0
|
|
20240321,091400,40909050,2025,2025,2025,2025,0
|
|
20240321,091300,40909050,2025,2025,2025,2025,0
|
|
20240321,091200,40909050,2025,2025,2025,2025,10000
|
|
20240321,091100,20659050,2025,2025,2025,2025,0
|
|
20240321,091000,20659050,2025,2025,2025,2025,0
|
|
20240321,090900,20659050,2025,2025,2025,2025,0
|
|
20240321,090800,20659050,2025,2025,2025,2025,0
|
|
20240321,090700,20659050,2025,2025,2025,2025,0
|
|
20240321,090600,20659050,2025,2025,2025,2025,0
|
|
20240321,090500,20659050,2025,2025,2025,2025,0
|
|
20240321,090400,20659050,2025,2025,2025,2025,0
|
|
20240321,090300,20659050,2025,2025,2025,2025,10194
|
|
20240321,090200,16200,2025,2025,2025,2025,0
|
|
20240321,090100,16200,2025,2025,2025,2025,0
|
|
20240321,090000,16200,2025,2025,2025,2025,8
|