757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213400,48500020,2030,2030,2030,2030,953
|
|
20240322,213300,48500020,2030,2030,2030,2030,0
|
|
20240322,213200,48500020,2030,2030,2030,2030,0
|
|
20240322,213100,48500020,2030,2030,2030,2030,0
|
|
20240322,213000,48500020,2030,2030,2030,2030,0
|
|
20240322,212900,48500020,2030,2030,2030,2030,0
|
|
20240322,212800,48500020,2030,2030,2030,2030,0
|
|
20240322,212700,48500020,2030,2030,2030,2030,0
|
|
20240322,212600,48500020,2030,2030,2030,2030,0
|
|
20240322,212500,48500020,2030,2030,2030,2030,0
|
|
20240322,212400,48500020,2030,2030,2030,2030,0
|
|
20240322,212300,48500020,2030,2030,2030,2030,0
|
|
20240322,212200,48500020,2030,2030,2030,2030,0
|
|
20240322,212100,48500020,2030,2030,2030,2030,0
|
|
20240322,212000,48500020,2030,2030,2030,2030,0
|
|
20240322,211900,48500020,2030,2030,2030,2030,0
|
|
20240322,211800,48500020,2030,2030,2030,2030,0
|
|
20240322,211700,48500020,2030,2030,2030,2030,0
|
|
20240322,211600,48500020,2030,2030,2030,2030,0
|
|
20240322,211500,48500020,2030,2030,2030,2030,0
|
|
20240322,211400,48500020,2030,2030,2030,2030,0
|
|
20240322,211300,48500020,2030,2030,2030,2030,0
|
|
20240322,211200,48500020,2030,2030,2030,2030,0
|
|
20240322,211100,48500020,2030,2030,2030,2030,0
|
|
20240322,211000,48500020,2030,2030,2030,2030,0
|
|
20240322,210900,48500020,2030,2030,2030,2030,0
|
|
20240322,210800,48500020,2030,2030,2030,2030,0
|
|
20240322,210700,48500020,2030,2030,2030,2030,0
|
|
20240322,210600,48500020,2030,2030,2030,2030,0
|
|
20240322,210500,48500020,2030,2030,2030,2030,0
|
|
20240322,210400,48500020,2030,2030,2030,2030,953
|
|
20240322,210300,48500020,2030,2030,2030,2030,0
|
|
20240322,210200,48500020,2030,2030,2030,2030,0
|
|
20240322,210100,48500020,2030,2030,2030,2030,0
|
|
20240322,210000,48500020,2030,2030,2030,2030,0
|
|
20240322,205900,48500020,2030,2030,2030,2030,0
|
|
20240322,205800,48500020,2030,2030,2030,2030,0
|
|
20240322,205700,48500020,2030,2030,2030,2030,0
|
|
20240322,205600,48500020,2030,2030,2030,2030,0
|
|
20240322,205500,48500020,2030,2030,2030,2030,0
|
|
20240322,205400,48500020,2030,2030,2030,2030,0
|
|
20240322,205300,48500020,2030,2030,2030,2030,0
|
|
20240322,205200,48500020,2030,2030,2030,2030,0
|
|
20240322,205100,48500020,2030,2030,2030,2030,0
|
|
20240322,205000,48500020,2030,2030,2030,2030,0
|
|
20240322,204900,48500020,2030,2030,2030,2030,0
|
|
20240322,204800,48500020,2030,2030,2030,2030,0
|
|
20240322,204700,48500020,2030,2030,2030,2030,0
|
|
20240322,204600,48500020,2030,2030,2030,2030,0
|
|
20240322,204500,48500020,2030,2030,2030,2030,0
|
|
20240322,204400,48500020,2030,2030,2030,2030,0
|
|
20240322,204300,48500020,2030,2030,2030,2030,0
|
|
20240322,204200,48500020,2030,2030,2030,2030,0
|
|
20240322,204100,48500020,2030,2030,2030,2030,0
|
|
20240322,204000,48500020,2030,2030,2030,2030,0
|
|
20240322,203900,48500020,2030,2030,2030,2030,0
|
|
20240322,203800,48500020,2030,2030,2030,2030,0
|
|
20240322,203700,48500020,2030,2030,2030,2030,0
|
|
20240322,203600,48500020,2030,2030,2030,2030,0
|
|
20240322,203500,48500020,2030,2030,2030,2030,0
|
|
20240322,203400,48500020,2030,2030,2030,2030,953
|
|
20240322,203300,48500020,2030,2030,2030,2030,0
|
|
20240322,203200,48500020,2030,2030,2030,2030,0
|
|
20240322,203100,48500020,2030,2030,2030,2030,0
|
|
20240322,203000,48500020,2030,2030,2030,2030,0
|
|
20240322,202900,48500020,2030,2030,2030,2030,0
|
|
20240322,202800,48500020,2030,2030,2030,2030,0
|
|
20240322,202700,48500020,2030,2030,2030,2030,0
|
|
20240322,202600,48500020,2030,2030,2030,2030,0
|
|
20240322,202500,48500020,2030,2030,2030,2030,0
|
|
20240322,202400,48500020,2030,2030,2030,2030,0
|
|
20240322,202300,48500020,2030,2030,2030,2030,0
|
|
20240322,202200,48500020,2030,2030,2030,2030,0
|
|
20240322,202100,48500020,2030,2030,2030,2030,0
|
|
20240322,202000,48500020,2030,2030,2030,2030,0
|
|
20240322,201900,48500020,2030,2030,2030,2030,0
|
|
20240322,201800,48500020,2030,2030,2030,2030,0
|
|
20240322,201700,48500020,2030,2030,2030,2030,0
|
|
20240322,201600,48500020,2030,2030,2030,2030,0
|
|
20240322,201500,48500020,2030,2030,2030,2030,0
|
|
20240322,201400,48500020,2030,2030,2030,2030,0
|
|
20240322,201300,48500020,2030,2030,2030,2030,0
|
|
20240322,201200,48500020,2030,2030,2030,2030,0
|
|
20240322,201100,48500020,2030,2030,2030,2030,0
|
|
20240322,201000,48500020,2030,2030,2030,2030,0
|
|
20240322,200900,48500020,2030,2030,2030,2030,0
|
|
20240322,200800,48500020,2030,2030,2030,2030,0
|
|
20240322,200700,48500020,2030,2030,2030,2030,0
|
|
20240322,200600,48500020,2030,2030,2030,2030,0
|
|
20240322,200500,48500020,2030,2030,2030,2030,0
|
|
20240322,200400,48500020,2030,2030,2030,2030,953
|
|
20240322,200300,48500020,2030,2030,2030,2030,0
|
|
20240322,200200,48500020,2030,2030,2030,2030,0
|
|
20240322,200100,48500020,2030,2030,2030,2030,0
|
|
20240322,200000,48500020,2030,2030,2030,2030,0
|
|
20240322,195900,48500020,2030,2030,2030,2030,0
|
|
20240322,195800,48500020,2030,2030,2030,2030,0
|
|
20240322,195700,48500020,2030,2030,2030,2030,0
|
|
20240322,195600,48500020,2030,2030,2030,2030,0
|
|
20240322,195500,48500020,2030,2030,2030,2030,0
|
|
20240322,195400,48500020,2030,2030,2030,2030,0
|
|
20240322,195300,48500020,2030,2030,2030,2030,0
|
|
20240322,195200,48500020,2030,2030,2030,2030,0
|
|
20240322,195100,48500020,2030,2030,2030,2030,0
|
|
20240322,195000,48500020,2030,2030,2030,2030,0
|
|
20240322,194900,48500020,2030,2030,2030,2030,0
|
|
20240322,194800,48500020,2030,2030,2030,2030,0
|
|
20240322,194700,48500020,2030,2030,2030,2030,0
|
|
20240322,194600,48500020,2030,2030,2030,2030,0
|
|
20240322,194500,48500020,2030,2030,2030,2030,0
|
|
20240322,194400,48500020,2030,2030,2030,2030,0
|
|
20240322,194300,48500020,2030,2030,2030,2030,0
|
|
20240322,194200,48500020,2030,2030,2030,2030,0
|
|
20240322,194100,48500020,2030,2030,2030,2030,0
|
|
20240322,194000,48500020,2030,2030,2030,2030,0
|
|
20240322,193900,48500020,2030,2030,2030,2030,0
|
|
20240322,193800,48500020,2030,2030,2030,2030,0
|
|
20240322,193700,48500020,2030,2030,2030,2030,0
|
|
20240322,193600,48500020,2030,2030,2030,2030,0
|
|
20240322,193500,48500020,2030,2030,2030,2030,0
|
|
20240322,193400,48500020,2030,2030,2030,2030,953
|
|
20240322,193300,48500020,2030,2030,2030,2030,0
|
|
20240322,193200,48500020,2030,2030,2030,2030,0
|
|
20240322,193100,48500020,2030,2030,2030,2030,0
|
|
20240322,193000,48500020,2030,2030,2030,2030,0
|
|
20240322,192900,48500020,2030,2030,2030,2030,0
|
|
20240322,192800,48500020,2030,2030,2030,2030,0
|
|
20240322,192700,48500020,2030,2030,2030,2030,0
|
|
20240322,192600,48500020,2030,2030,2030,2030,0
|
|
20240322,192500,48500020,2030,2030,2030,2030,0
|
|
20240322,192400,48500020,2030,2030,2030,2030,0
|
|
20240322,192300,48500020,2030,2030,2030,2030,0
|
|
20240322,192200,48500020,2030,2030,2030,2030,0
|
|
20240322,192100,48500020,2030,2030,2030,2030,0
|
|
20240322,192000,48500020,2030,2030,2030,2030,0
|
|
20240322,191900,48500020,2030,2030,2030,2030,0
|
|
20240322,191800,48500020,2030,2030,2030,2030,0
|
|
20240322,191700,48500020,2030,2030,2030,2030,0
|
|
20240322,191600,48500020,2030,2030,2030,2030,0
|
|
20240322,191500,48500020,2030,2030,2030,2030,0
|
|
20240322,191400,48500020,2030,2030,2030,2030,0
|
|
20240322,191300,48500020,2030,2030,2030,2030,0
|
|
20240322,191200,48500020,2030,2030,2030,2030,0
|
|
20240322,191100,48500020,2030,2030,2030,2030,0
|
|
20240322,191000,48500020,2030,2030,2030,2030,0
|
|
20240322,190900,48500020,2030,2030,2030,2030,0
|
|
20240322,190800,48500020,2030,2030,2030,2030,0
|
|
20240322,190700,48500020,2030,2030,2030,2030,0
|
|
20240322,190600,48500020,2030,2030,2030,2030,0
|
|
20240322,190500,48500020,2030,2030,2030,2030,0
|
|
20240322,190400,48500020,2030,2030,2030,2030,953
|
|
20240322,190300,48500020,2030,2030,2030,2030,0
|
|
20240322,190200,48500020,2030,2030,2030,2030,0
|
|
20240322,190100,48500020,2030,2030,2030,2030,0
|
|
20240322,190000,48500020,2030,2030,2030,2030,0
|
|
20240322,185900,48500020,2030,2030,2030,2030,0
|
|
20240322,185800,48500020,2030,2030,2030,2030,0
|
|
20240322,185700,48500020,2030,2030,2030,2030,0
|
|
20240322,185600,48500020,2030,2030,2030,2030,0
|
|
20240322,185500,48500020,2030,2030,2030,2030,0
|
|
20240322,185400,48500020,2030,2030,2030,2030,0
|
|
20240322,185300,48500020,2030,2030,2030,2030,0
|
|
20240322,185200,48500020,2030,2030,2030,2030,0
|
|
20240322,185100,48500020,2030,2030,2030,2030,0
|
|
20240322,185000,48500020,2030,2030,2030,2030,0
|
|
20240322,184900,48500020,2030,2030,2030,2030,0
|
|
20240322,184800,48500020,2030,2030,2030,2030,0
|
|
20240322,184700,48500020,2030,2030,2030,2030,0
|
|
20240322,184600,48500020,2030,2030,2030,2030,0
|
|
20240322,184500,48500020,2030,2030,2030,2030,0
|
|
20240322,184400,48500020,2030,2030,2030,2030,0
|
|
20240322,184300,48500020,2030,2030,2030,2030,0
|
|
20240322,184200,48500020,2030,2030,2030,2030,0
|
|
20240322,184100,48500020,2030,2030,2030,2030,0
|
|
20240322,184000,48500020,2030,2030,2030,2030,0
|
|
20240322,183900,48500020,2030,2030,2030,2030,0
|
|
20240322,183800,48500020,2030,2030,2030,2030,0
|
|
20240322,183700,48500020,2030,2030,2030,2030,0
|
|
20240322,183600,48500020,2030,2030,2030,2030,0
|
|
20240322,183500,48500020,2030,2030,2030,2030,0
|
|
20240322,183400,48500020,2030,2030,2030,2030,953
|
|
20240322,183300,48500020,2030,2030,2030,2030,0
|
|
20240322,183200,48500020,2030,2030,2030,2030,0
|
|
20240322,183100,48500020,2030,2030,2030,2030,0
|
|
20240322,183000,48500020,2030,2030,2030,2030,0
|
|
20240322,182900,48500020,2030,2030,2030,2030,0
|
|
20240322,182800,48500020,2030,2030,2030,2030,0
|
|
20240322,182700,48500020,2030,2030,2030,2030,0
|
|
20240322,182600,48500020,2030,2030,2030,2030,0
|
|
20240322,182500,48500020,2030,2030,2030,2030,0
|
|
20240322,182400,48500020,2030,2030,2030,2030,0
|
|
20240322,182300,48500020,2030,2030,2030,2030,0
|
|
20240322,182200,48500020,2030,2030,2030,2030,0
|
|
20240322,182100,48500020,2030,2030,2030,2030,0
|
|
20240322,182000,48500020,2030,2030,2030,2030,0
|
|
20240322,181900,48500020,2030,2030,2030,2030,0
|
|
20240322,181800,48500020,2030,2030,2030,2030,0
|
|
20240322,181700,48500020,2030,2030,2030,2030,0
|
|
20240322,181600,48500020,2030,2030,2030,2030,0
|
|
20240322,181500,48500020,2030,2030,2030,2030,0
|
|
20240322,181400,48500020,2030,2030,2030,2030,0
|
|
20240322,181300,48500020,2030,2030,2030,2030,0
|
|
20240322,181200,48500020,2030,2030,2030,2030,0
|
|
20240322,181100,48500020,2030,2030,2030,2030,0
|
|
20240322,181000,48500020,2030,2030,2030,2030,0
|
|
20240322,180900,48500020,2030,2030,2030,2030,0
|
|
20240322,180800,48500020,2030,2030,2030,2030,0
|
|
20240322,180700,48500020,2030,2030,2030,2030,0
|
|
20240322,180600,48500020,2030,2030,2030,2030,0
|
|
20240322,180500,48500020,2030,2030,2030,2030,0
|
|
20240322,180400,48500020,2030,2030,2030,2030,953
|
|
20240322,180300,48500020,2030,2030,2030,2030,0
|
|
20240322,180200,48500020,2030,2030,2030,2030,0
|
|
20240322,180100,48500020,2030,2030,2030,2030,0
|
|
20240322,180000,48500020,2030,2030,2030,2030,0
|
|
20240322,175900,48500020,2030,2030,2030,2030,0
|
|
20240322,175800,48500020,2030,2030,2030,2030,0
|
|
20240322,175700,48500020,2030,2030,2030,2030,0
|
|
20240322,175600,48500020,2030,2030,2030,2030,0
|
|
20240322,175500,48500020,2030,2030,2030,2030,0
|
|
20240322,175400,48500020,2030,2030,2030,2030,0
|
|
20240322,175300,48500020,2030,2030,2030,2030,0
|
|
20240322,175200,48500020,2030,2030,2030,2030,0
|
|
20240322,175100,48500020,2030,2030,2030,2030,0
|
|
20240322,175000,48500020,2030,2030,2030,2030,0
|
|
20240322,174900,48500020,2030,2030,2030,2030,0
|
|
20240322,174800,48500020,2030,2030,2030,2030,0
|
|
20240322,174700,48500020,2030,2030,2030,2030,0
|
|
20240322,174600,48500020,2030,2030,2030,2030,0
|
|
20240322,174500,48500020,2030,2030,2030,2030,0
|
|
20240322,174400,48500020,2030,2030,2030,2030,0
|
|
20240322,174300,48500020,2030,2030,2030,2030,0
|
|
20240322,174200,48500020,2030,2030,2030,2030,0
|
|
20240322,174100,48500020,2030,2030,2030,2030,0
|
|
20240322,174000,48500020,2030,2030,2030,2030,0
|
|
20240322,173900,48500020,2030,2030,2030,2030,0
|
|
20240322,173800,48500020,2030,2030,2030,2030,0
|
|
20240322,173700,48500020,2030,2030,2030,2030,0
|
|
20240322,173600,48500020,2030,2030,2030,2030,0
|
|
20240322,173500,48500020,2030,2030,2030,2030,0
|
|
20240322,173400,48500020,2030,2030,2030,2030,953
|
|
20240322,173300,48500020,2030,2030,2030,2030,0
|
|
20240322,173200,48500020,2030,2030,2030,2030,0
|
|
20240322,173100,48500020,2030,2030,2030,2030,0
|
|
20240322,173000,48500020,2030,2030,2030,2030,0
|
|
20240322,172900,48500020,2030,2030,2030,2030,0
|
|
20240322,172800,48500020,2030,2030,2030,2030,0
|
|
20240322,172700,48500020,2030,2030,2030,2030,0
|
|
20240322,172600,48500020,2030,2030,2030,2030,0
|
|
20240322,172500,48500020,2030,2030,2030,2030,0
|
|
20240322,172400,48500020,2030,2030,2030,2030,0
|
|
20240322,172300,48500020,2030,2030,2030,2030,0
|
|
20240322,172200,48500020,2030,2030,2030,2030,0
|
|
20240322,172100,48500020,2030,2030,2030,2030,0
|
|
20240322,172000,48500020,2030,2030,2030,2030,0
|
|
20240322,171900,48500020,2030,2030,2030,2030,0
|
|
20240322,171800,48500020,2030,2030,2030,2030,0
|
|
20240322,171700,48500020,2030,2030,2030,2030,0
|
|
20240322,171600,48500020,2030,2030,2030,2030,0
|
|
20240322,171500,48500020,2030,2030,2030,2030,0
|
|
20240322,171400,48500020,2030,2030,2030,2030,0
|
|
20240322,171300,48500020,2030,2030,2030,2030,0
|
|
20240322,171200,48500020,2030,2030,2030,2030,0
|
|
20240322,171100,48500020,2030,2030,2030,2030,0
|
|
20240322,171000,48500020,2030,2030,2030,2030,0
|
|
20240322,170900,48500020,2030,2030,2030,2030,0
|
|
20240322,170800,48500020,2030,2030,2030,2030,0
|
|
20240322,170700,48500020,2030,2030,2030,2030,0
|
|
20240322,170600,48500020,2030,2030,2030,2030,0
|
|
20240322,170500,48500020,2030,2030,2030,2030,0
|
|
20240322,170400,48500020,2030,2030,2030,2030,953
|
|
20240322,170300,48500020,2030,2030,2030,2030,0
|
|
20240322,170200,48500020,2030,2030,2030,2030,0
|
|
20240322,170100,48500020,2030,2030,2030,2030,0
|
|
20240322,170000,48500020,2030,2030,2030,2030,0
|
|
20240322,165900,48500020,2030,2030,2030,2030,0
|
|
20240322,165800,48500020,2030,2030,2030,2030,0
|
|
20240322,165700,48500020,2030,2030,2030,2030,0
|
|
20240322,165600,48500020,2030,2030,2030,2030,0
|
|
20240322,165500,48500020,2030,2030,2030,2030,0
|
|
20240322,165400,48500020,2030,2030,2030,2030,0
|
|
20240322,165300,48500020,2030,2030,2030,2030,0
|
|
20240322,165200,48500020,2030,2030,2030,2030,0
|
|
20240322,165100,48500020,2030,2030,2030,2030,0
|
|
20240322,165000,48500020,2030,2030,2030,2030,0
|
|
20240322,164900,48500020,2030,2030,2030,2030,0
|
|
20240322,164800,48500020,2030,2030,2030,2030,0
|
|
20240322,164700,48500020,2030,2030,2030,2030,0
|
|
20240322,164600,48500020,2030,2030,2030,2030,0
|
|
20240322,164500,48500020,2030,2030,2030,2030,0
|
|
20240322,164400,48500020,2030,2030,2030,2030,0
|
|
20240322,164300,48500020,2030,2030,2030,2030,0
|
|
20240322,164200,48500020,2030,2030,2030,2030,0
|
|
20240322,164100,48500020,2030,2030,2030,2030,0
|
|
20240322,164000,48500020,2030,2030,2030,2030,0
|
|
20240322,163900,48500020,2030,2030,2030,2030,0
|
|
20240322,163800,48500020,2030,2030,2030,2030,0
|
|
20240322,163700,48500020,2030,2030,2030,2030,0
|
|
20240322,163600,48500020,2030,2030,2030,2030,0
|
|
20240322,163500,48500020,2030,2030,2030,2030,0
|
|
20240322,163400,48500020,2030,2030,2030,2030,953
|
|
20240322,163300,48500020,2030,2030,2030,2030,0
|
|
20240322,163200,48500020,2030,2030,2030,2030,0
|
|
20240322,163100,48500020,2030,2030,2030,2030,0
|
|
20240322,163000,48500020,2030,2030,2030,2030,0
|
|
20240322,162900,48500020,2030,2030,2030,2030,0
|
|
20240322,162800,48500020,2030,2030,2030,2030,0
|
|
20240322,162700,48500020,2030,2030,2030,2030,0
|
|
20240322,162600,48500020,2030,2030,2030,2030,0
|
|
20240322,162500,48500020,2030,2030,2030,2030,0
|
|
20240322,162400,48500020,2030,2030,2030,2030,0
|
|
20240322,162300,48500020,2030,2030,2030,2030,0
|
|
20240322,162200,48500020,2030,2030,2030,2030,0
|
|
20240322,162100,48500020,2030,2030,2030,2030,0
|
|
20240322,162000,48500020,2030,2030,2030,2030,0
|
|
20240322,161900,48500020,2030,2030,2030,2030,0
|
|
20240322,161800,48500020,2030,2030,2030,2030,0
|
|
20240322,161700,48500020,2030,2030,2030,2030,0
|
|
20240322,161600,48500020,2030,2030,2030,2030,0
|
|
20240322,161500,48500020,2030,2030,2030,2030,0
|
|
20240322,161400,48500020,2030,2030,2030,2030,0
|
|
20240322,161300,48500020,2030,2030,2030,2030,0
|
|
20240322,161200,48500020,2030,2030,2030,2030,0
|
|
20240322,161100,48500020,2030,2030,2030,2030,0
|
|
20240322,161000,48500020,2030,2030,2030,2030,0
|
|
20240322,160900,48500020,2030,2030,2030,2030,0
|
|
20240322,160800,48500020,2030,2030,2030,2030,0
|
|
20240322,160700,48500020,2030,2030,2030,2030,0
|
|
20240322,160600,48500020,2030,2030,2030,2030,0
|
|
20240322,160500,48500020,2030,2030,2030,2030,0
|
|
20240322,160400,48500020,2030,2030,2030,2030,953
|
|
20240322,160300,48500020,2030,2030,2030,2030,0
|
|
20240322,160200,48500020,2030,2030,2030,2030,0
|
|
20240322,160100,48500020,2030,2030,2030,2030,0
|
|
20240322,160000,48500020,2030,2030,2030,2030,0
|
|
20240322,155900,48500020,2030,2030,2030,2030,0
|
|
20240322,155800,48500020,2030,2030,2030,2030,0
|
|
20240322,155700,48500020,2030,2030,2030,2030,0
|
|
20240322,155600,48500020,2030,2030,2030,2030,0
|
|
20240322,155500,48500020,2030,2030,2030,2030,0
|
|
20240322,155400,48500020,2030,2030,2030,2030,0
|
|
20240322,155300,48500020,2030,2030,2030,2030,0
|
|
20240322,155200,48500020,2030,2030,2030,2030,0
|
|
20240322,155100,48500020,2030,2030,2030,2030,0
|
|
20240322,155000,48500020,2030,2030,2030,2030,0
|
|
20240322,154900,48500020,2030,2030,2030,2030,0
|
|
20240322,154800,48500020,2030,2030,2030,2030,0
|
|
20240322,154700,48500020,2030,2030,2030,2030,0
|
|
20240322,154600,48500020,2030,2030,2030,2030,0
|
|
20240322,154500,48500020,2030,2030,2030,2030,0
|
|
20240322,154400,48500020,2030,2030,2030,2030,0
|
|
20240322,154300,48500020,2030,2030,2030,2030,0
|
|
20240322,154200,48500020,2030,2030,2030,2030,0
|
|
20240322,154100,48500020,2030,2030,2030,2030,0
|
|
20240322,154000,48500020,2030,2030,2030,2030,0
|
|
20240322,153900,48500020,2030,2030,2030,2030,0
|
|
20240322,153800,48500020,2030,2030,2030,2030,0
|
|
20240322,153700,48500020,2030,2030,2030,2030,0
|
|
20240322,153600,48500020,2030,2030,2030,2030,0
|
|
20240322,153500,48500020,2030,2030,2030,2030,0
|
|
20240322,153400,48500020,2030,2030,2030,2030,953
|
|
20240322,153300,48500020,2030,2030,2030,2030,0
|
|
20240322,153200,48500020,2030,2030,2030,2030,0
|
|
20240322,153100,48500020,2030,2030,2030,2030,0
|
|
20240322,153000,48500020,2030,2030,2030,2030,953
|
|
20240322,152900,46565430,2030,2030,2030,2030,0
|
|
20240322,152800,46565430,2030,2030,2030,2030,0
|
|
20240322,152700,46565430,2030,2030,2030,2030,0
|
|
20240322,152600,46565430,2030,2030,2030,2030,0
|
|
20240322,152500,46565430,2030,2030,2030,2030,0
|
|
20240322,152400,46565430,2030,2030,2030,2030,0
|
|
20240322,152300,46565430,2030,2030,2030,2030,0
|
|
20240322,152200,46565430,2030,2030,2030,2030,0
|
|
20240322,152100,46565430,2030,2030,2030,2030,0
|
|
20240322,152000,46565430,2030,2030,2030,2030,0
|
|
20240322,151900,46565430,2030,2030,2030,2030,2
|
|
20240322,151800,46561370,2035,2035,2035,2035,0
|
|
20240322,151700,46561370,2035,2035,2035,2035,0
|
|
20240322,151600,46561370,2035,2035,2035,2035,10
|
|
20240322,151500,46541020,2035,2035,2035,2035,0
|
|
20240322,151400,46541020,2035,2035,2035,2035,20
|
|
20240322,151300,46500320,2035,2035,2035,2035,20
|
|
20240322,151200,46459620,2035,2035,2035,2035,20
|
|
20240322,151100,46418920,2035,2035,2035,2035,10
|
|
20240322,151000,46398570,2030,2030,2030,2030,0
|
|
20240322,150900,46398570,2030,2030,2030,2030,1000
|
|
20240322,150800,44368570,2030,2030,2030,2030,23
|
|
20240322,150700,44321880,2035,2035,2035,2035,12
|
|
20240322,150600,44297460,2035,2035,2035,2035,10
|
|
20240322,150500,44277110,2035,2035,2035,2035,20
|
|
20240322,150400,44236410,2035,2035,2035,2035,0
|
|
20240322,150300,44236410,2035,2035,2035,2035,20
|
|
20240322,150200,44195710,2035,2035,2035,2035,20
|
|
20240322,150100,44155010,2035,2035,2035,2035,10
|
|
20240322,150000,44134660,2030,2030,2030,2030,0
|
|
20240322,145900,44134660,2030,2030,2030,2030,0
|
|
20240322,145800,44134660,2030,2035,2035,2030,503
|
|
20240322,145700,43111070,2035,2035,2035,2035,10
|
|
20240322,145600,43090720,2035,2035,2035,2035,10
|
|
20240322,145500,43070370,2035,2035,2035,2035,10
|
|
20240322,145400,43050020,2035,2035,2035,2035,10
|
|
20240322,145300,43029670,2035,2035,2035,2035,20
|
|
20240322,145200,42988970,2035,2035,2035,2035,20
|
|
20240322,145100,42948270,2035,2035,2035,2035,0
|
|
20240322,145000,42948270,2035,2035,2035,2035,10
|
|
20240322,144900,42927920,2035,2035,2035,2035,41
|
|
20240322,144800,42844485,2030,2030,2030,2030,3
|
|
20240322,144700,42838395,2035,2035,2035,2035,51
|
|
20240322,144600,42734610,2035,2035,2035,2035,10
|
|
20240322,144500,42714260,2035,2035,2035,2035,10
|
|
20240322,144400,42693910,2035,2035,2035,2035,51
|
|
20240322,144300,42590125,2035,2035,2035,2035,20
|
|
20240322,144200,42549425,2035,2035,2035,2035,22
|
|
20240322,144100,42504655,2035,2035,2035,2035,51
|
|
20240322,144000,42400870,2030,2030,2030,2030,0
|
|
20240322,143900,42400870,2030,2030,2030,2030,0
|
|
20240322,143800,42400870,2030,2035,2035,2030,43
|
|
20240322,143700,42313375,2035,2035,2035,2035,10
|
|
20240322,143600,42293025,2035,2035,2035,2035,10
|
|
20240322,143500,42272675,2035,2035,2035,2035,50
|
|
20240322,143400,42170925,2035,2035,2035,2035,20
|
|
20240322,143300,42130225,2035,2035,2035,2035,20
|
|
20240322,143200,42089525,2035,2035,2035,2035,51
|
|
20240322,143100,41985740,2030,2030,2030,2030,0
|
|
20240322,143000,41985740,2030,2030,2030,2030,0
|
|
20240322,142900,41985740,2030,2035,2035,2030,301
|
|
20240322,142800,41374455,2035,2035,2035,2035,10
|
|
20240322,142700,41354105,2035,2035,2035,2035,10
|
|
20240322,142600,41333755,2035,2035,2035,2035,51
|
|
20240322,142500,41229970,2035,2035,2035,2035,0
|
|
20240322,142400,41229970,2035,2035,2035,2035,10
|
|
20240322,142300,41209620,2035,2035,2035,2035,51
|
|
20240322,142200,41105835,2035,2035,2035,2035,10
|
|
20240322,142100,41085485,2035,2035,2035,2035,10
|
|
20240322,142000,41065135,2035,2035,2035,2035,51
|
|
20240322,141900,40961350,2035,2035,2035,2035,10
|
|
20240322,141800,40941000,2035,2035,2035,2035,10
|
|
20240322,141700,40920650,2035,2035,2035,2035,50
|
|
20240322,141600,40818900,2035,2035,2035,2035,10
|
|
20240322,141500,40798550,2035,2035,2035,2035,10
|
|
20240322,141400,40778200,2035,2035,2035,2035,51
|
|
20240322,141300,40674415,2035,2035,2035,2035,10
|
|
20240322,141200,40654065,2035,2035,2035,2035,41
|
|
20240322,141100,40570630,2035,2035,2035,2035,10
|
|
20240322,141000,40550280,2035,2035,2035,2035,10
|
|
20240322,140900,40529930,2035,2035,2035,2035,51
|
|
20240322,140800,40426145,2035,2035,2035,2035,10
|
|
20240322,140700,40405795,2035,2035,2035,2035,10
|
|
20240322,140600,40385445,2035,2035,2035,2035,51
|
|
20240322,140500,40281660,2035,2035,2035,2035,10
|
|
20240322,140400,40261310,2035,2035,2035,2035,10
|
|
20240322,140300,40240960,2035,2035,2035,2035,51
|
|
20240322,140200,40137175,2035,2035,2035,2035,10
|
|
20240322,140100,40116825,2035,2035,2035,2035,10
|
|
20240322,140000,40096475,2035,2035,2035,2035,60
|
|
20240322,135900,39974375,2035,2035,2035,2035,0
|
|
20240322,135800,39974375,2035,2035,2035,2035,10
|
|
20240322,135700,39954025,2035,2035,2035,2035,51
|
|
20240322,135600,39850240,2030,2030,2030,2030,1
|
|
20240322,135500,39848210,2035,2035,2035,2035,10
|
|
20240322,135400,39827860,2035,2035,2035,2035,51
|
|
20240322,135300,39724075,2035,2035,2035,2035,10
|
|
20240322,135200,39703725,2035,2035,2035,2035,10
|
|
20240322,135100,39683375,2035,2035,2035,2035,51
|
|
20240322,135000,39579590,2035,2035,2035,2035,10
|
|
20240322,134900,39559240,2035,2035,2035,2035,10
|
|
20240322,134800,39538890,2035,2035,2035,2035,51
|
|
20240322,134700,39435105,2035,2035,2035,2035,10
|
|
20240322,134600,39414755,2035,2035,2035,2035,0
|
|
20240322,134500,39414755,2035,2030,2035,2030,52
|
|
20240322,134400,39308940,2035,2035,2035,2035,10
|
|
20240322,134300,39288590,2035,2035,2035,2035,10
|
|
20240322,134200,39268240,2035,2035,2035,2035,50
|
|
20240322,134100,39166490,2035,2035,2035,2035,10
|
|
20240322,134000,39146140,2035,2035,2035,2035,10
|
|
20240322,133900,39125790,2035,2035,2035,2035,51
|
|
20240322,133800,39022005,2035,2035,2035,2035,10
|
|
20240322,133700,39001655,2035,2035,2035,2035,10
|
|
20240322,133600,38981305,2035,2035,2035,2035,51
|
|
20240322,133500,38877520,2035,2035,2035,2035,10
|
|
20240322,133400,38857170,2035,2035,2035,2035,51
|
|
20240322,133300,38753385,2035,2035,2035,2035,0
|
|
20240322,133200,38753385,2035,2035,2035,2035,10
|
|
20240322,133100,38733035,2035,2035,2035,2035,51
|
|
20240322,133000,38629250,2035,2035,2035,2035,10
|
|
20240322,132900,38608900,2035,2035,2035,2035,10
|
|
20240322,132800,38588550,2035,2035,2035,2035,51
|
|
20240322,132700,38484765,2035,2035,2035,2035,0
|
|
20240322,132600,38484765,2035,2035,2035,2035,0
|
|
20240322,132500,38484765,2035,2035,2035,2035,40
|
|
20240322,132400,38403365,2035,2035,2035,2035,0
|
|
20240322,132300,38403365,2035,2035,2035,2035,0
|
|
20240322,132200,38403365,2035,2035,2035,2035,41
|
|
20240322,132100,38319930,2030,2030,2030,2030,20
|
|
20240322,132000,38279330,2035,2035,2035,2035,0
|
|
20240322,131900,38279330,2035,2035,2035,2035,41
|
|
20240322,131800,38195895,2035,2035,2035,2035,0
|
|
20240322,131700,38195895,2035,2035,2035,2035,0
|
|
20240322,131600,38195895,2035,2035,2035,2035,41
|
|
20240322,131500,38112460,2035,2035,2035,2035,0
|
|
20240322,131400,38112460,2035,2035,2035,2035,0
|
|
20240322,131300,38112460,2035,2035,2035,2035,41
|
|
20240322,131200,38029025,2035,2035,2035,2035,0
|
|
20240322,131100,38029025,2035,2035,2035,2035,0
|
|
20240322,131000,38029025,2035,2035,2035,2035,41
|
|
20240322,130900,37945590,2035,2035,2035,2035,0
|
|
20240322,130800,37945590,2035,2035,2035,2035,0
|
|
20240322,130700,37945590,2035,2035,2035,2035,40
|
|
20240322,130600,37864190,2035,2035,2035,2035,0
|
|
20240322,130500,37864190,2035,2035,2035,2035,0
|
|
20240322,130400,37864190,2035,2035,2035,2035,41
|
|
20240322,130300,37780755,2030,2030,2030,2030,1
|
|
20240322,130200,37778725,2035,2035,2035,2035,1
|
|
20240322,130100,37776690,2035,2030,2035,2030,146
|
|
20240322,130000,37480080,2035,2035,2035,2035,0
|
|
20240322,125900,37480080,2035,2035,2035,2035,41
|
|
20240322,125800,37396645,2035,2035,2035,2035,0
|
|
20240322,125700,37396645,2035,2035,2035,2035,0
|
|
20240322,125600,37396645,2035,2035,2035,2035,41
|
|
20240322,125500,37313210,2035,2035,2035,2035,0
|
|
20240322,125400,37313210,2035,2035,2035,2035,0
|
|
20240322,125300,37313210,2035,2035,2035,2035,41
|
|
20240322,125200,37229775,2035,2035,2035,2035,0
|
|
20240322,125100,37229775,2035,2035,2035,2035,0
|
|
20240322,125000,37229775,2035,2035,2035,2035,40
|
|
20240322,124900,37148375,2035,2035,2035,2035,0
|
|
20240322,124800,37148375,2035,2035,2035,2035,0
|
|
20240322,124700,37148375,2035,2035,2035,2035,41
|
|
20240322,124600,37064940,2035,2035,2035,2035,0
|
|
20240322,124500,37064940,2035,2035,2035,2035,0
|
|
20240322,124400,37064940,2035,2035,2035,2035,41
|
|
20240322,124300,36981505,2035,2035,2035,2035,0
|
|
20240322,124200,36981505,2035,2035,2035,2035,0
|
|
20240322,124100,36981505,2035,2035,2035,2035,41
|
|
20240322,124000,36898070,2030,2030,2030,2030,0
|
|
20240322,123900,36898070,2030,2030,2030,2030,1
|
|
20240322,123800,36896040,2035,2035,2035,2035,41
|
|
20240322,123700,36812605,2035,2035,2035,2035,0
|
|
20240322,123600,36812605,2035,2035,2035,2035,0
|
|
20240322,123500,36812605,2035,2035,2035,2035,41
|
|
20240322,123400,36729170,2035,2035,2035,2035,0
|
|
20240322,123300,36729170,2035,2035,2035,2035,0
|
|
20240322,123200,36729170,2035,2035,2035,2035,40
|
|
20240322,123100,36647770,2035,2035,2035,2035,0
|
|
20240322,123000,36647770,2035,2035,2035,2035,0
|
|
20240322,122900,36647770,2035,2035,2035,2035,41
|
|
20240322,122800,36564335,2035,2035,2035,2035,0
|
|
20240322,122700,36564335,2035,2035,2035,2035,0
|
|
20240322,122600,36564335,2035,2035,2035,2035,43
|
|
20240322,122500,36476830,2030,2030,2030,2030,398
|
|
20240322,122400,35668890,2035,2035,2035,2035,0
|
|
20240322,122300,35668890,2035,2035,2035,2035,41
|
|
20240322,122200,35585455,2035,2035,2035,2035,0
|
|
20240322,122100,35585455,2035,2035,2035,2035,41
|
|
20240322,122000,35502020,2030,2030,2030,2030,6
|
|
20240322,121900,35489840,2035,2035,2035,2035,0
|
|
20240322,121800,35489840,2035,2035,2035,2035,41
|
|
20240322,121700,35406405,2035,2035,2035,2035,0
|
|
20240322,121600,35406405,2035,2035,2035,2035,0
|
|
20240322,121500,35406405,2035,2035,2035,2035,40
|
|
20240322,121400,35325005,2035,2035,2035,2035,0
|
|
20240322,121300,35325005,2035,2035,2035,2035,0
|
|
20240322,121200,35325005,2035,2035,2035,2035,41
|
|
20240322,121100,35241570,2035,2035,2035,2035,0
|
|
20240322,121000,35241570,2035,2035,2035,2035,0
|
|
20240322,120900,35241570,2035,2035,2035,2035,41
|
|
20240322,120800,35158135,2035,2035,2035,2035,0
|
|
20240322,120700,35158135,2035,2035,2035,2035,0
|
|
20240322,120600,35158135,2035,2035,2035,2035,41
|
|
20240322,120500,35074700,2035,2035,2035,2035,0
|
|
20240322,120400,35074700,2035,2035,2035,2035,0
|
|
20240322,120300,35074700,2035,2035,2035,2035,41
|
|
20240322,120200,34991265,2030,2030,2030,2030,1
|
|
20240322,120100,34989235,2035,2035,2035,2035,0
|
|
20240322,120000,34989235,2035,2035,2035,2035,41
|
|
20240322,115900,34905800,2035,2035,2035,2035,0
|
|
20240322,115800,34905800,2035,2035,2035,2035,0
|
|
20240322,115700,34905800,2035,2030,2035,2030,90
|
|
20240322,115600,34722900,2035,2035,2035,2035,0
|
|
20240322,115500,34722900,2035,2035,2035,2035,0
|
|
20240322,115400,34722900,2035,2035,2035,2035,41
|
|
20240322,115300,34639465,2035,2035,2035,2035,0
|
|
20240322,115200,34639465,2035,2035,2035,2035,0
|
|
20240322,115100,34639465,2035,2035,2035,2035,41
|
|
20240322,115000,34556030,2035,2035,2035,2035,0
|
|
20240322,114900,34556030,2035,2035,2035,2035,0
|
|
20240322,114800,34556030,2035,2035,2035,2035,41
|
|
20240322,114700,34472595,2035,2035,2035,2035,0
|
|
20240322,114600,34472595,2035,2035,2035,2035,41
|
|
20240322,114500,34389160,2035,2035,2035,2035,0
|
|
20240322,114400,34389160,2035,2035,2035,2035,0
|
|
20240322,114300,34389160,2035,2035,2035,2035,41
|
|
20240322,114200,34305725,2035,2035,2035,2035,0
|
|
20240322,114100,34305725,2035,2035,2035,2035,0
|
|
20240322,114000,34305725,2035,2035,2035,2035,40
|
|
20240322,113900,34224325,2035,2035,2035,2035,0
|
|
20240322,113800,34224325,2035,2035,2035,2035,0
|
|
20240322,113700,34224325,2035,2035,2035,2035,41
|
|
20240322,113600,34140890,2035,2035,2035,2035,0
|
|
20240322,113500,34140890,2035,2035,2035,2035,0
|
|
20240322,113400,34140890,2035,2035,2035,2035,41
|
|
20240322,113300,34057455,2035,2035,2035,2035,0
|
|
20240322,113200,34057455,2035,2035,2035,2035,0
|
|
20240322,113100,34057455,2035,2035,2035,2035,41
|
|
20240322,113000,33974020,2035,2035,2035,2035,2
|
|
20240322,112900,33969950,2035,2035,2035,2035,0
|
|
20240322,112800,33969950,2035,2035,2035,2035,41
|
|
20240322,112700,33886515,2035,2035,2035,2035,0
|
|
20240322,112600,33886515,2035,2035,2035,2035,0
|
|
20240322,112500,33886515,2035,2035,2035,2035,41
|
|
20240322,112400,33803080,2030,2030,2030,2030,24
|
|
20240322,112300,33754360,2035,2035,2035,2035,0
|
|
20240322,112200,33754360,2035,2035,2035,2035,40
|
|
20240322,112100,33672960,2035,2035,2035,2035,0
|
|
20240322,112000,33672960,2035,2035,2035,2035,0
|
|
20240322,111900,33672960,2035,2035,2035,2035,41
|
|
20240322,111800,33589525,2030,2030,2030,2030,200
|
|
20240322,111700,33183525,2035,2035,2035,2035,0
|
|
20240322,111600,33183525,2035,2035,2035,2035,41
|
|
20240322,111500,33100090,2035,2035,2035,2035,0
|
|
20240322,111400,33100090,2035,2035,2035,2035,0
|
|
20240322,111300,33100090,2035,2035,2035,2035,41
|
|
20240322,111200,33016655,2035,2035,2035,2035,0
|
|
20240322,111100,33016655,2035,2035,2035,2035,0
|
|
20240322,111000,33016655,2035,2035,2035,2035,41
|
|
20240322,110900,32933220,2035,2035,2035,2035,0
|
|
20240322,110800,32933220,2035,2035,2035,2035,41
|
|
20240322,110700,32849785,2035,2035,2035,2035,0
|
|
20240322,110600,32849785,2035,2035,2035,2035,0
|
|
20240322,110500,32849785,2035,2035,2035,2035,40
|
|
20240322,110400,32768385,2030,2030,2030,2030,0
|
|
20240322,110300,32768385,2030,2030,2030,2030,0
|
|
20240322,110200,32768385,2030,2035,2035,2030,522
|
|
20240322,110100,31708520,2035,2035,2035,2035,0
|
|
20240322,110000,31708520,2035,2035,2035,2035,0
|
|
20240322,105900,31708520,2035,2035,2035,2035,41
|
|
20240322,105800,31625085,2035,2035,2035,2035,0
|
|
20240322,105700,31625085,2035,2035,2035,2035,0
|
|
20240322,105600,31625085,2035,2035,2035,2035,41
|
|
20240322,105500,31541650,2030,2030,2030,2030,50
|
|
20240322,105400,31440150,2035,2035,2035,2035,0
|
|
20240322,105300,31440150,2035,2035,2035,2035,41
|
|
20240322,105200,31356715,2035,2035,2035,2035,0
|
|
20240322,105100,31356715,2035,2035,2035,2035,0
|
|
20240322,105000,31356715,2035,2035,2035,2035,41
|
|
20240322,104900,31273280,2035,2035,2035,2035,0
|
|
20240322,104800,31273280,2035,2035,2035,2035,0
|
|
20240322,104700,31273280,2035,2035,2035,2035,40
|
|
20240322,104600,31191880,2030,2030,2030,2030,0
|
|
20240322,104500,31191880,2030,2030,2030,2030,0
|
|
20240322,104400,31191880,2030,2035,2035,2030,91
|
|
20240322,104300,31006945,2035,2035,2035,2035,0
|
|
20240322,104200,31006945,2035,2035,2035,2035,0
|
|
20240322,104100,31006945,2035,2035,2035,2035,41
|
|
20240322,104000,30923510,2035,2035,2035,2035,1
|
|
20240322,103900,30921475,2035,2035,2035,2035,0
|
|
20240322,103800,30921475,2035,2035,2035,2035,41
|
|
20240322,103700,30838040,2035,2035,2035,2035,0
|
|
20240322,103600,30838040,2035,2035,2035,2035,0
|
|
20240322,103500,30838040,2035,2035,2035,2035,41
|
|
20240322,103400,30754605,2035,2035,2035,2035,0
|
|
20240322,103300,30754605,2035,2035,2035,2035,41
|
|
20240322,103200,30671170,2035,2035,2035,2035,0
|
|
20240322,103100,30671170,2035,2035,2035,2035,0
|
|
20240322,103000,30671170,2035,2035,2035,2035,40
|
|
20240322,102900,30589770,2035,2035,2035,2035,0
|
|
20240322,102800,30589770,2035,2035,2035,2035,0
|
|
20240322,102700,30589770,2035,2035,2035,2035,41
|
|
20240322,102600,30506335,2035,2035,2035,2035,0
|
|
20240322,102500,30506335,2035,2035,2035,2035,0
|
|
20240322,102400,30506335,2035,2035,2035,2035,41
|
|
20240322,102300,30422900,2035,2035,2035,2035,0
|
|
20240322,102200,30422900,2035,2035,2035,2035,0
|
|
20240322,102100,30422900,2035,2035,2035,2035,41
|
|
20240322,102000,30339465,2035,2035,2035,2035,0
|
|
20240322,101900,30339465,2035,2035,2035,2035,0
|
|
20240322,101800,30339465,2035,2035,2035,2035,41
|
|
20240322,101700,30256030,2035,2035,2035,2035,0
|
|
20240322,101600,30256030,2035,2035,2035,2035,0
|
|
20240322,101500,30256030,2035,2035,2035,2035,41
|
|
20240322,101400,30172595,2035,2035,2035,2035,0
|
|
20240322,101300,30172595,2035,2035,2035,2035,0
|
|
20240322,101200,30172595,2035,2035,2035,2035,40
|
|
20240322,101100,30091195,2035,2035,2035,2035,0
|
|
20240322,101000,30091195,2035,2035,2035,2035,0
|
|
20240322,100900,30091195,2035,2035,2035,2035,41
|
|
20240322,100800,30007760,2035,2035,2035,2035,0
|
|
20240322,100700,30007760,2035,2035,2035,2035,0
|
|
20240322,100600,30007760,2035,2035,2035,2035,41
|
|
20240322,100500,29924325,2035,2035,2035,2035,0
|
|
20240322,100400,29924325,2035,2035,2035,2035,0
|
|
20240322,100300,29924325,2035,2035,2035,2035,41
|
|
20240322,100200,29840890,2035,2035,2035,2035,0
|
|
20240322,100100,29840890,2035,2035,2035,2035,0
|
|
20240322,100000,29840890,2035,2035,2035,2035,41
|
|
20240322,095900,29757455,2035,2035,2035,2035,1
|
|
20240322,095800,29755420,2035,2035,2035,2035,41
|
|
20240322,095700,29671985,2035,2035,2035,2035,1
|
|
20240322,095600,29669950,2035,2035,2035,2035,0
|
|
20240322,095500,29669950,2035,2035,2035,2035,40
|
|
20240322,095400,29588550,2035,2035,2035,2035,0
|
|
20240322,095300,29588550,2035,2035,2035,2035,1
|
|
20240322,095200,29586515,2035,2035,2035,2035,43
|
|
20240322,095100,29499010,2035,2035,2035,2035,0
|
|
20240322,095000,29499010,2035,2035,2035,2035,0
|
|
20240322,094900,29499010,2035,2035,2035,2035,41
|
|
20240322,094800,29415575,2035,2035,2035,2035,0
|
|
20240322,094700,29415575,2035,2035,2035,2035,0
|
|
20240322,094600,29415575,2035,2035,2035,2035,41
|
|
20240322,094500,29332140,2035,2035,2035,2035,0
|
|
20240322,094400,29332140,2035,2035,2035,2035,0
|
|
20240322,094300,29332140,2035,2035,2035,2035,41
|
|
20240322,094200,29248705,2035,2035,2035,2035,0
|
|
20240322,094100,29248705,2035,2035,2035,2035,0
|
|
20240322,094000,29248705,2035,2035,2035,2035,41
|
|
20240322,093900,29165270,2035,2035,2035,2035,30
|
|
20240322,093800,29104220,2035,2035,2035,2035,0
|
|
20240322,093700,29104220,2035,2035,2035,2035,40
|
|
20240322,093600,29022820,2035,2035,2035,2035,0
|
|
20240322,093500,29022820,2035,2035,2035,2035,0
|
|
20240322,093400,29022820,2035,2035,2035,2035,41
|
|
20240322,093300,28939385,2035,2035,2035,2035,0
|
|
20240322,093200,28939385,2035,2035,2035,2035,0
|
|
20240322,093100,28939385,2035,2035,2035,2035,41
|
|
20240322,093000,28855950,2035,2035,2035,2035,0
|
|
20240322,092900,28855950,2035,2035,2035,2035,0
|
|
20240322,092800,28855950,2035,2035,2035,2035,41
|
|
20240322,092700,28772515,2035,2035,2035,2035,0
|
|
20240322,092600,28772515,2035,2035,2035,2035,0
|
|
20240322,092500,28772515,2035,2035,2035,2035,41
|
|
20240322,092400,28689080,2035,2035,2035,2035,0
|
|
20240322,092300,28689080,2035,2035,2035,2035,0
|
|
20240322,092200,28689080,2035,2035,2035,2035,41
|
|
20240322,092100,28605645,2035,2035,2035,2035,0
|
|
20240322,092000,28605645,2035,2035,2035,2035,40
|
|
20240322,091900,28524245,2035,2035,2035,2035,0
|
|
20240322,091800,28524245,2035,2035,2035,2035,0
|
|
20240322,091700,28524245,2035,2035,2035,2035,41
|
|
20240322,091600,28440810,2035,2035,2035,2035,0
|
|
20240322,091500,28440810,2035,2035,2035,2035,0
|
|
20240322,091400,28440810,2035,2040,2040,2035,3023
|
|
20240322,091300,22288800,2040,2040,2040,2040,0
|
|
20240322,091200,22288800,2040,2040,2040,2040,0
|
|
20240322,091100,22288800,2040,2040,2040,2040,41
|
|
20240322,091000,22205160,2035,2035,2035,2035,0
|
|
20240322,090900,22205160,2035,2035,2035,2035,2000
|
|
20240322,090800,18135160,2035,2030,2035,2030,7308
|
|
20240322,090700,3274380,2030,2025,2030,2025,1532
|
|
20240322,090600,164430,2030,2030,2030,2030,0
|
|
20240322,090500,164430,2030,2030,2030,2030,41
|
|
20240322,090400,81200,2030,2030,2030,2030,0
|
|
20240322,090300,81200,2030,2030,2030,2030,0
|
|
20240322,090200,81200,2030,2030,2030,2030,40
|
|
20240322,090100,0,2030,2030,2030,2030,0
|
|
20240322,090000,0,2030,2030,2030,2030,0
|