757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,213400,79490390,2040,2040,2040,2040,190
|
|
20240325,213300,79490390,2040,2040,2040,2040,0
|
|
20240325,213200,79490390,2040,2040,2040,2040,0
|
|
20240325,213100,79490390,2040,2040,2040,2040,0
|
|
20240325,213000,79490390,2040,2040,2040,2040,0
|
|
20240325,212900,79490390,2040,2040,2040,2040,0
|
|
20240325,212800,79490390,2040,2040,2040,2040,0
|
|
20240325,212700,79490390,2040,2040,2040,2040,0
|
|
20240325,212600,79490390,2040,2040,2040,2040,0
|
|
20240325,212500,79490390,2040,2040,2040,2040,0
|
|
20240325,212400,79490390,2040,2040,2040,2040,0
|
|
20240325,212300,79490390,2040,2040,2040,2040,0
|
|
20240325,212200,79490390,2040,2040,2040,2040,0
|
|
20240325,212100,79490390,2040,2040,2040,2040,0
|
|
20240325,212000,79490390,2040,2040,2040,2040,0
|
|
20240325,211900,79490390,2040,2040,2040,2040,0
|
|
20240325,211800,79490390,2040,2040,2040,2040,0
|
|
20240325,211700,79490390,2040,2040,2040,2040,0
|
|
20240325,211600,79490390,2040,2040,2040,2040,0
|
|
20240325,211500,79490390,2040,2040,2040,2040,0
|
|
20240325,211400,79490390,2040,2040,2040,2040,0
|
|
20240325,211300,79490390,2040,2040,2040,2040,0
|
|
20240325,211200,79490390,2040,2040,2040,2040,0
|
|
20240325,211100,79490390,2040,2040,2040,2040,0
|
|
20240325,211000,79490390,2040,2040,2040,2040,0
|
|
20240325,210900,79490390,2040,2040,2040,2040,0
|
|
20240325,210800,79490390,2040,2040,2040,2040,0
|
|
20240325,210700,79490390,2040,2040,2040,2040,0
|
|
20240325,210600,79490390,2040,2040,2040,2040,0
|
|
20240325,210500,79490390,2040,2040,2040,2040,0
|
|
20240325,210400,79490390,2040,2040,2040,2040,190
|
|
20240325,210300,79490390,2040,2040,2040,2040,0
|
|
20240325,210200,79490390,2040,2040,2040,2040,0
|
|
20240325,210100,79490390,2040,2040,2040,2040,0
|
|
20240325,210000,79490390,2040,2040,2040,2040,0
|
|
20240325,205900,79490390,2040,2040,2040,2040,0
|
|
20240325,205800,79490390,2040,2040,2040,2040,0
|
|
20240325,205700,79490390,2040,2040,2040,2040,0
|
|
20240325,205600,79490390,2040,2040,2040,2040,0
|
|
20240325,205500,79490390,2040,2040,2040,2040,0
|
|
20240325,205400,79490390,2040,2040,2040,2040,0
|
|
20240325,205300,79490390,2040,2040,2040,2040,0
|
|
20240325,205200,79490390,2040,2040,2040,2040,0
|
|
20240325,205100,79490390,2040,2040,2040,2040,0
|
|
20240325,205000,79490390,2040,2040,2040,2040,0
|
|
20240325,204900,79490390,2040,2040,2040,2040,0
|
|
20240325,204800,79490390,2040,2040,2040,2040,0
|
|
20240325,204700,79490390,2040,2040,2040,2040,0
|
|
20240325,204600,79490390,2040,2040,2040,2040,0
|
|
20240325,204500,79490390,2040,2040,2040,2040,0
|
|
20240325,204400,79490390,2040,2040,2040,2040,0
|
|
20240325,204300,79490390,2040,2040,2040,2040,0
|
|
20240325,204200,79490390,2040,2040,2040,2040,0
|
|
20240325,204100,79490390,2040,2040,2040,2040,0
|
|
20240325,204000,79490390,2040,2040,2040,2040,0
|
|
20240325,203900,79490390,2040,2040,2040,2040,0
|
|
20240325,203800,79490390,2040,2040,2040,2040,0
|
|
20240325,203700,79490390,2040,2040,2040,2040,0
|
|
20240325,203600,79490390,2040,2040,2040,2040,0
|
|
20240325,203500,79490390,2040,2040,2040,2040,0
|
|
20240325,203400,79490390,2040,2040,2040,2040,190
|
|
20240325,203300,79490390,2040,2040,2040,2040,0
|
|
20240325,203200,79490390,2040,2040,2040,2040,0
|
|
20240325,203100,79490390,2040,2040,2040,2040,0
|
|
20240325,203000,79490390,2040,2040,2040,2040,0
|
|
20240325,202900,79490390,2040,2040,2040,2040,0
|
|
20240325,202800,79490390,2040,2040,2040,2040,0
|
|
20240325,202700,79490390,2040,2040,2040,2040,0
|
|
20240325,202600,79490390,2040,2040,2040,2040,0
|
|
20240325,202500,79490390,2040,2040,2040,2040,0
|
|
20240325,202400,79490390,2040,2040,2040,2040,0
|
|
20240325,202300,79490390,2040,2040,2040,2040,0
|
|
20240325,202200,79490390,2040,2040,2040,2040,0
|
|
20240325,202100,79490390,2040,2040,2040,2040,0
|
|
20240325,202000,79490390,2040,2040,2040,2040,0
|
|
20240325,201900,79490390,2040,2040,2040,2040,0
|
|
20240325,201800,79490390,2040,2040,2040,2040,0
|
|
20240325,201700,79490390,2040,2040,2040,2040,0
|
|
20240325,201600,79490390,2040,2040,2040,2040,0
|
|
20240325,201500,79490390,2040,2040,2040,2040,0
|
|
20240325,201400,79490390,2040,2040,2040,2040,0
|
|
20240325,201300,79490390,2040,2040,2040,2040,0
|
|
20240325,201200,79490390,2040,2040,2040,2040,0
|
|
20240325,201100,79490390,2040,2040,2040,2040,0
|
|
20240325,201000,79490390,2040,2040,2040,2040,0
|
|
20240325,200900,79490390,2040,2040,2040,2040,0
|
|
20240325,200800,79490390,2040,2040,2040,2040,0
|
|
20240325,200700,79490390,2040,2040,2040,2040,0
|
|
20240325,200600,79490390,2040,2040,2040,2040,0
|
|
20240325,200500,79490390,2040,2040,2040,2040,0
|
|
20240325,200400,79490390,2040,2040,2040,2040,190
|
|
20240325,200300,79490390,2040,2040,2040,2040,0
|
|
20240325,200200,79490390,2040,2040,2040,2040,0
|
|
20240325,200100,79490390,2040,2040,2040,2040,0
|
|
20240325,200000,79490390,2040,2040,2040,2040,0
|
|
20240325,195900,79490390,2040,2040,2040,2040,0
|
|
20240325,195800,79490390,2040,2040,2040,2040,0
|
|
20240325,195700,79490390,2040,2040,2040,2040,0
|
|
20240325,195600,79490390,2040,2040,2040,2040,0
|
|
20240325,195500,79490390,2040,2040,2040,2040,0
|
|
20240325,195400,79490390,2040,2040,2040,2040,0
|
|
20240325,195300,79490390,2040,2040,2040,2040,0
|
|
20240325,195200,79490390,2040,2040,2040,2040,0
|
|
20240325,195100,79490390,2040,2040,2040,2040,0
|
|
20240325,195000,79490390,2040,2040,2040,2040,0
|
|
20240325,194900,79490390,2040,2040,2040,2040,0
|
|
20240325,194800,79490390,2040,2040,2040,2040,0
|
|
20240325,194700,79490390,2040,2040,2040,2040,0
|
|
20240325,194600,79490390,2040,2040,2040,2040,0
|
|
20240325,194500,79490390,2040,2040,2040,2040,0
|
|
20240325,194400,79490390,2040,2040,2040,2040,0
|
|
20240325,194300,79490390,2040,2040,2040,2040,0
|
|
20240325,194200,79490390,2040,2040,2040,2040,0
|
|
20240325,194100,79490390,2040,2040,2040,2040,0
|
|
20240325,194000,79490390,2040,2040,2040,2040,0
|
|
20240325,193900,79490390,2040,2040,2040,2040,0
|
|
20240325,193800,79490390,2040,2040,2040,2040,0
|
|
20240325,193700,79490390,2040,2040,2040,2040,0
|
|
20240325,193600,79490390,2040,2040,2040,2040,0
|
|
20240325,193500,79490390,2040,2040,2040,2040,0
|
|
20240325,193400,79490390,2040,2040,2040,2040,190
|
|
20240325,193300,79490390,2040,2040,2040,2040,0
|
|
20240325,193200,79490390,2040,2040,2040,2040,0
|
|
20240325,193100,79490390,2040,2040,2040,2040,0
|
|
20240325,193000,79490390,2040,2040,2040,2040,0
|
|
20240325,192900,79490390,2040,2040,2040,2040,0
|
|
20240325,192800,79490390,2040,2040,2040,2040,0
|
|
20240325,192700,79490390,2040,2040,2040,2040,0
|
|
20240325,192600,79490390,2040,2040,2040,2040,0
|
|
20240325,192500,79490390,2040,2040,2040,2040,0
|
|
20240325,192400,79490390,2040,2040,2040,2040,0
|
|
20240325,192300,79490390,2040,2040,2040,2040,0
|
|
20240325,192200,79490390,2040,2040,2040,2040,0
|
|
20240325,192100,79490390,2040,2040,2040,2040,0
|
|
20240325,192000,79490390,2040,2040,2040,2040,0
|
|
20240325,191900,79490390,2040,2040,2040,2040,0
|
|
20240325,191800,79490390,2040,2040,2040,2040,0
|
|
20240325,191700,79490390,2040,2040,2040,2040,0
|
|
20240325,191600,79490390,2040,2040,2040,2040,0
|
|
20240325,191500,79490390,2040,2040,2040,2040,0
|
|
20240325,191400,79490390,2040,2040,2040,2040,0
|
|
20240325,191300,79490390,2040,2040,2040,2040,0
|
|
20240325,191200,79490390,2040,2040,2040,2040,0
|
|
20240325,191100,79490390,2040,2040,2040,2040,0
|
|
20240325,191000,79490390,2040,2040,2040,2040,0
|
|
20240325,190900,79490390,2040,2040,2040,2040,0
|
|
20240325,190800,79490390,2040,2040,2040,2040,0
|
|
20240325,190700,79490390,2040,2040,2040,2040,0
|
|
20240325,190600,79490390,2040,2040,2040,2040,0
|
|
20240325,190500,79490390,2040,2040,2040,2040,0
|
|
20240325,190400,79490390,2040,2040,2040,2040,190
|
|
20240325,190300,79490390,2040,2040,2040,2040,0
|
|
20240325,190200,79490390,2040,2040,2040,2040,0
|
|
20240325,190100,79490390,2040,2040,2040,2040,0
|
|
20240325,190000,79490390,2040,2040,2040,2040,0
|
|
20240325,185900,79490390,2040,2040,2040,2040,0
|
|
20240325,185800,79490390,2040,2040,2040,2040,0
|
|
20240325,185700,79490390,2040,2040,2040,2040,0
|
|
20240325,185600,79490390,2040,2040,2040,2040,0
|
|
20240325,185500,79490390,2040,2040,2040,2040,0
|
|
20240325,185400,79490390,2040,2040,2040,2040,0
|
|
20240325,185300,79490390,2040,2040,2040,2040,0
|
|
20240325,185200,79490390,2040,2040,2040,2040,0
|
|
20240325,185100,79490390,2040,2040,2040,2040,0
|
|
20240325,185000,79490390,2040,2040,2040,2040,0
|
|
20240325,184900,79490390,2040,2040,2040,2040,0
|
|
20240325,184800,79490390,2040,2040,2040,2040,0
|
|
20240325,184700,79490390,2040,2040,2040,2040,0
|
|
20240325,184600,79490390,2040,2040,2040,2040,0
|
|
20240325,184500,79490390,2040,2040,2040,2040,0
|
|
20240325,184400,79490390,2040,2040,2040,2040,0
|
|
20240325,184300,79490390,2040,2040,2040,2040,0
|
|
20240325,184200,79490390,2040,2040,2040,2040,0
|
|
20240325,184100,79490390,2040,2040,2040,2040,0
|
|
20240325,184000,79490390,2040,2040,2040,2040,0
|
|
20240325,183900,79490390,2040,2040,2040,2040,0
|
|
20240325,183800,79490390,2040,2040,2040,2040,0
|
|
20240325,183700,79490390,2040,2040,2040,2040,0
|
|
20240325,183600,79490390,2040,2040,2040,2040,0
|
|
20240325,183500,79490390,2040,2040,2040,2040,0
|
|
20240325,183400,79490390,2040,2040,2040,2040,190
|
|
20240325,183300,79490390,2040,2040,2040,2040,0
|
|
20240325,183200,79490390,2040,2040,2040,2040,0
|
|
20240325,183100,79490390,2040,2040,2040,2040,0
|
|
20240325,183000,79490390,2040,2040,2040,2040,0
|
|
20240325,182900,79490390,2040,2040,2040,2040,0
|
|
20240325,182800,79490390,2040,2040,2040,2040,0
|
|
20240325,182700,79490390,2040,2040,2040,2040,0
|
|
20240325,182600,79490390,2040,2040,2040,2040,0
|
|
20240325,182500,79490390,2040,2040,2040,2040,0
|
|
20240325,182400,79490390,2040,2040,2040,2040,0
|
|
20240325,182300,79490390,2040,2040,2040,2040,0
|
|
20240325,182200,79490390,2040,2040,2040,2040,0
|
|
20240325,182100,79490390,2040,2040,2040,2040,0
|
|
20240325,182000,79490390,2040,2040,2040,2040,0
|
|
20240325,181900,79490390,2040,2040,2040,2040,0
|
|
20240325,181800,79490390,2040,2040,2040,2040,0
|
|
20240325,181700,79490390,2040,2040,2040,2040,0
|
|
20240325,181600,79490390,2040,2040,2040,2040,0
|
|
20240325,181500,79490390,2040,2040,2040,2040,0
|
|
20240325,181400,79490390,2040,2040,2040,2040,0
|
|
20240325,181300,79490390,2040,2040,2040,2040,0
|
|
20240325,181200,79490390,2040,2040,2040,2040,0
|
|
20240325,181100,79490390,2040,2040,2040,2040,0
|
|
20240325,181000,79490390,2040,2040,2040,2040,0
|
|
20240325,180900,79490390,2040,2040,2040,2040,0
|
|
20240325,180800,79490390,2040,2040,2040,2040,0
|
|
20240325,180700,79490390,2040,2040,2040,2040,0
|
|
20240325,180600,79490390,2040,2040,2040,2040,0
|
|
20240325,180500,79490390,2040,2040,2040,2040,0
|
|
20240325,180400,79490390,2040,2040,2040,2040,190
|
|
20240325,180300,79490390,2040,2040,2040,2040,0
|
|
20240325,180200,79490390,2040,2040,2040,2040,0
|
|
20240325,180100,79490390,2040,2040,2040,2040,0
|
|
20240325,180000,79490390,2040,2040,2040,2040,0
|
|
20240325,175900,79490390,2040,2040,2040,2040,0
|
|
20240325,175800,79490390,2040,2040,2040,2040,0
|
|
20240325,175700,79490390,2040,2040,2040,2040,0
|
|
20240325,175600,79490390,2040,2040,2040,2040,0
|
|
20240325,175500,79490390,2040,2040,2040,2040,0
|
|
20240325,175400,79490390,2040,2040,2040,2040,0
|
|
20240325,175300,79490390,2040,2040,2040,2040,0
|
|
20240325,175200,79490390,2040,2040,2040,2040,0
|
|
20240325,175100,79490390,2040,2040,2040,2040,0
|
|
20240325,175000,79490390,2040,2040,2040,2040,0
|
|
20240325,174900,79490390,2040,2040,2040,2040,0
|
|
20240325,174800,79490390,2040,2040,2040,2040,0
|
|
20240325,174700,79490390,2040,2040,2040,2040,0
|
|
20240325,174600,79490390,2040,2040,2040,2040,0
|
|
20240325,174500,79490390,2040,2040,2040,2040,0
|
|
20240325,174400,79490390,2040,2040,2040,2040,0
|
|
20240325,174300,79490390,2040,2040,2040,2040,0
|
|
20240325,174200,79490390,2040,2040,2040,2040,0
|
|
20240325,174100,79490390,2040,2040,2040,2040,0
|
|
20240325,174000,79490390,2040,2040,2040,2040,0
|
|
20240325,173900,79490390,2040,2040,2040,2040,0
|
|
20240325,173800,79490390,2040,2040,2040,2040,0
|
|
20240325,173700,79490390,2040,2040,2040,2040,0
|
|
20240325,173600,79490390,2040,2040,2040,2040,0
|
|
20240325,173500,79490390,2040,2040,2040,2040,0
|
|
20240325,173400,79490390,2040,2040,2040,2040,190
|
|
20240325,173300,79490390,2040,2040,2040,2040,0
|
|
20240325,173200,79490390,2040,2040,2040,2040,0
|
|
20240325,173100,79490390,2040,2040,2040,2040,0
|
|
20240325,173000,79490390,2040,2040,2040,2040,0
|
|
20240325,172900,79490390,2040,2040,2040,2040,0
|
|
20240325,172800,79490390,2040,2040,2040,2040,0
|
|
20240325,172700,79490390,2040,2040,2040,2040,0
|
|
20240325,172600,79490390,2040,2040,2040,2040,0
|
|
20240325,172500,79490390,2040,2040,2040,2040,0
|
|
20240325,172400,79490390,2040,2040,2040,2040,0
|
|
20240325,172300,79490390,2040,2040,2040,2040,0
|
|
20240325,172200,79490390,2040,2040,2040,2040,0
|
|
20240325,172100,79490390,2040,2040,2040,2040,0
|
|
20240325,172000,79490390,2040,2040,2040,2040,0
|
|
20240325,171900,79490390,2040,2040,2040,2040,0
|
|
20240325,171800,79490390,2040,2040,2040,2040,0
|
|
20240325,171700,79490390,2040,2040,2040,2040,0
|
|
20240325,171600,79490390,2040,2040,2040,2040,0
|
|
20240325,171500,79490390,2040,2040,2040,2040,0
|
|
20240325,171400,79490390,2040,2040,2040,2040,0
|
|
20240325,171300,79490390,2040,2040,2040,2040,0
|
|
20240325,171200,79490390,2040,2040,2040,2040,0
|
|
20240325,171100,79490390,2040,2040,2040,2040,0
|
|
20240325,171000,79490390,2040,2040,2040,2040,0
|
|
20240325,170900,79490390,2040,2040,2040,2040,0
|
|
20240325,170800,79490390,2040,2040,2040,2040,0
|
|
20240325,170700,79490390,2040,2040,2040,2040,0
|
|
20240325,170600,79490390,2040,2040,2040,2040,0
|
|
20240325,170500,79490390,2040,2040,2040,2040,0
|
|
20240325,170400,79490390,2040,2040,2040,2040,190
|
|
20240325,170300,79490390,2040,2040,2040,2040,0
|
|
20240325,170200,79490390,2040,2040,2040,2040,0
|
|
20240325,170100,79490390,2040,2040,2040,2040,0
|
|
20240325,170000,79490390,2040,2040,2040,2040,0
|
|
20240325,165900,79490390,2040,2040,2040,2040,0
|
|
20240325,165800,79490390,2040,2040,2040,2040,0
|
|
20240325,165700,79490390,2040,2040,2040,2040,0
|
|
20240325,165600,79490390,2040,2040,2040,2040,0
|
|
20240325,165500,79490390,2040,2040,2040,2040,0
|
|
20240325,165400,79490390,2040,2040,2040,2040,0
|
|
20240325,165300,79490390,2040,2040,2040,2040,0
|
|
20240325,165200,79490390,2040,2040,2040,2040,0
|
|
20240325,165100,79490390,2040,2040,2040,2040,0
|
|
20240325,165000,79490390,2040,2040,2040,2040,0
|
|
20240325,164900,79490390,2040,2040,2040,2040,0
|
|
20240325,164800,79490390,2040,2040,2040,2040,0
|
|
20240325,164700,79490390,2040,2040,2040,2040,0
|
|
20240325,164600,79490390,2040,2040,2040,2040,0
|
|
20240325,164500,79490390,2040,2040,2040,2040,0
|
|
20240325,164400,79490390,2040,2040,2040,2040,0
|
|
20240325,164300,79490390,2040,2040,2040,2040,0
|
|
20240325,164200,79490390,2040,2040,2040,2040,0
|
|
20240325,164100,79490390,2040,2040,2040,2040,0
|
|
20240325,164000,79490390,2040,2040,2040,2040,0
|
|
20240325,163900,79490390,2040,2040,2040,2040,0
|
|
20240325,163800,79490390,2040,2040,2040,2040,0
|
|
20240325,163700,79490390,2040,2040,2040,2040,0
|
|
20240325,163600,79490390,2040,2040,2040,2040,0
|
|
20240325,163500,79490390,2040,2040,2040,2040,0
|
|
20240325,163400,79490390,2040,2040,2040,2040,190
|
|
20240325,163300,79490390,2040,2040,2040,2040,0
|
|
20240325,163200,79490390,2040,2040,2040,2040,0
|
|
20240325,163100,79490390,2040,2040,2040,2040,0
|
|
20240325,163000,79490390,2040,2040,2040,2040,0
|
|
20240325,162900,79490390,2040,2040,2040,2040,0
|
|
20240325,162800,79490390,2040,2040,2040,2040,0
|
|
20240325,162700,79490390,2040,2040,2040,2040,0
|
|
20240325,162600,79490390,2040,2040,2040,2040,0
|
|
20240325,162500,79490390,2040,2040,2040,2040,0
|
|
20240325,162400,79490390,2040,2040,2040,2040,0
|
|
20240325,162300,79490390,2040,2040,2040,2040,0
|
|
20240325,162200,79490390,2040,2040,2040,2040,0
|
|
20240325,162100,79490390,2040,2040,2040,2040,0
|
|
20240325,162000,79490390,2040,2040,2040,2040,0
|
|
20240325,161900,79490390,2040,2040,2040,2040,0
|
|
20240325,161800,79490390,2040,2040,2040,2040,0
|
|
20240325,161700,79490390,2040,2040,2040,2040,0
|
|
20240325,161600,79490390,2040,2040,2040,2040,0
|
|
20240325,161500,79490390,2040,2040,2040,2040,0
|
|
20240325,161400,79490390,2040,2040,2040,2040,0
|
|
20240325,161300,79490390,2040,2040,2040,2040,0
|
|
20240325,161200,79490390,2040,2040,2040,2040,0
|
|
20240325,161100,79490390,2040,2040,2040,2040,0
|
|
20240325,161000,79490390,2040,2040,2040,2040,0
|
|
20240325,160900,79490390,2040,2040,2040,2040,0
|
|
20240325,160800,79490390,2040,2040,2040,2040,0
|
|
20240325,160700,79490390,2040,2040,2040,2040,0
|
|
20240325,160600,79490390,2040,2040,2040,2040,0
|
|
20240325,160500,79490390,2040,2040,2040,2040,0
|
|
20240325,160400,79490390,2040,2040,2040,2040,190
|
|
20240325,160300,79490390,2040,2040,2040,2040,0
|
|
20240325,160200,79490390,2040,2040,2040,2040,0
|
|
20240325,160100,79490390,2040,2040,2040,2040,0
|
|
20240325,160000,79490390,2040,2040,2040,2040,0
|
|
20240325,155900,79490390,2040,2040,2040,2040,0
|
|
20240325,155800,79490390,2040,2040,2040,2040,0
|
|
20240325,155700,79490390,2040,2040,2040,2040,0
|
|
20240325,155600,79490390,2040,2040,2040,2040,0
|
|
20240325,155500,79490390,2040,2040,2040,2040,0
|
|
20240325,155400,79490390,2040,2040,2040,2040,0
|
|
20240325,155300,79490390,2040,2040,2040,2040,0
|
|
20240325,155200,79490390,2040,2040,2040,2040,0
|
|
20240325,155100,79490390,2040,2040,2040,2040,0
|
|
20240325,155000,79490390,2040,2040,2040,2040,0
|
|
20240325,154900,79490390,2040,2040,2040,2040,0
|
|
20240325,154800,79490390,2040,2040,2040,2040,0
|
|
20240325,154700,79490390,2040,2040,2040,2040,0
|
|
20240325,154600,79490390,2040,2040,2040,2040,0
|
|
20240325,154500,79490390,2040,2040,2040,2040,0
|
|
20240325,154400,79490390,2040,2040,2040,2040,0
|
|
20240325,154300,79490390,2040,2040,2040,2040,0
|
|
20240325,154200,79490390,2040,2040,2040,2040,0
|
|
20240325,154100,79490390,2040,2040,2040,2040,0
|
|
20240325,154000,79490390,2040,2040,2040,2040,0
|
|
20240325,153900,79490390,2040,2040,2040,2040,0
|
|
20240325,153800,79490390,2040,2040,2040,2040,0
|
|
20240325,153700,79490390,2040,2040,2040,2040,0
|
|
20240325,153600,79490390,2040,2040,2040,2040,0
|
|
20240325,153500,79490390,2040,2040,2040,2040,0
|
|
20240325,153400,79490390,2040,2040,2040,2040,190
|
|
20240325,153300,79490390,2040,2040,2040,2040,0
|
|
20240325,153200,79490390,2040,2040,2040,2040,0
|
|
20240325,153100,79490390,2040,2040,2040,2040,0
|
|
20240325,153000,79490390,2040,2040,2040,2040,190
|
|
20240325,152900,79102790,2045,2045,2045,2045,0
|
|
20240325,152800,79102790,2045,2045,2045,2045,0
|
|
20240325,152700,79102790,2045,2045,2045,2045,0
|
|
20240325,152600,79102790,2045,2045,2045,2045,0
|
|
20240325,152500,79102790,2045,2045,2045,2045,0
|
|
20240325,152400,79102790,2045,2045,2045,2045,0
|
|
20240325,152300,79102790,2045,2045,2045,2045,0
|
|
20240325,152200,79102790,2045,2045,2045,2045,0
|
|
20240325,152100,79102790,2045,2045,2045,2045,0
|
|
20240325,152000,79102790,2045,2045,2045,2045,0
|
|
20240325,151900,79102790,2045,2040,2045,2040,16
|
|
20240325,151800,79070100,2045,2040,2045,2040,11
|
|
20240325,151700,79047610,2040,2040,2040,2040,1001
|
|
20240325,151600,77005570,2045,2040,2045,2040,30
|
|
20240325,151500,76944225,2045,2045,2045,2045,0
|
|
20240325,151400,76944225,2045,2045,2045,2045,0
|
|
20240325,151300,76944225,2045,2045,2045,2045,0
|
|
20240325,151200,76944225,2045,2040,2045,2040,35
|
|
20240325,151100,76872665,2045,2045,2045,2045,0
|
|
20240325,151000,76872665,2045,2045,2045,2045,0
|
|
20240325,150900,76872665,2045,2045,2045,2045,0
|
|
20240325,150800,76872665,2045,2035,2045,2035,25030
|
|
20240325,150700,25712395,2035,2035,2035,2035,0
|
|
20240325,150600,25712395,2035,2035,2035,2035,0
|
|
20240325,150500,25712395,2035,2035,2035,2035,30
|
|
20240325,150400,25651345,2035,2035,2035,2035,0
|
|
20240325,150300,25651345,2035,2035,2035,2035,0
|
|
20240325,150200,25651345,2035,2035,2035,2035,0
|
|
20240325,150100,25651345,2035,2035,2035,2035,60
|
|
20240325,150000,25529245,2035,2035,2035,2035,0
|
|
20240325,145900,25529245,2035,2035,2035,2035,0
|
|
20240325,145800,25529245,2035,2035,2035,2030,64
|
|
20240325,145700,25399020,2035,2035,2035,2035,0
|
|
20240325,145600,25399020,2035,2035,2035,2035,0
|
|
20240325,145500,25399020,2035,2035,2035,2035,0
|
|
20240325,145400,25399020,2035,2035,2035,2035,60
|
|
20240325,145300,25276920,2035,2035,2035,2035,0
|
|
20240325,145200,25276920,2035,2035,2035,2035,0
|
|
20240325,145100,25276920,2035,2035,2035,2035,0
|
|
20240325,145000,25276920,2035,2035,2035,2035,30
|
|
20240325,144900,25215870,2030,2030,2030,2030,0
|
|
20240325,144800,25215870,2030,2030,2030,2030,2
|
|
20240325,144700,25211810,2030,2030,2030,2030,0
|
|
20240325,144600,25211810,2030,2030,2030,2030,0
|
|
20240325,144500,25211810,2030,2030,2030,2030,0
|
|
20240325,144400,25211810,2030,2030,2030,2030,0
|
|
20240325,144300,25211810,2030,2030,2030,2030,0
|
|
20240325,144200,25211810,2030,2030,2030,2030,49
|
|
20240325,144100,25112340,2030,2030,2030,2030,0
|
|
20240325,144000,25112340,2030,2030,2030,2030,0
|
|
20240325,143900,25112340,2030,2030,2030,2030,502
|
|
20240325,143800,24093280,2035,2035,2035,2035,0
|
|
20240325,143700,24093280,2035,2035,2035,2035,0
|
|
20240325,143600,24093280,2035,2035,2035,2035,30
|
|
20240325,143500,24032230,2035,2035,2035,2035,0
|
|
20240325,143400,24032230,2035,2035,2035,2035,0
|
|
20240325,143300,24032230,2035,2035,2035,2035,0
|
|
20240325,143200,24032230,2035,2035,2035,2035,60
|
|
20240325,143100,23910130,2035,2035,2035,2035,0
|
|
20240325,143000,23910130,2035,2035,2035,2035,0
|
|
20240325,142900,23910130,2035,2035,2035,2035,60
|
|
20240325,142800,23788030,2035,2035,2035,2035,0
|
|
20240325,142700,23788030,2035,2035,2035,2035,0
|
|
20240325,142600,23788030,2035,2035,2035,2035,0
|
|
20240325,142500,23788030,2035,2035,2035,2035,31
|
|
20240325,142400,23724945,2030,2030,2030,2030,0
|
|
20240325,142300,23724945,2030,2030,2030,2030,0
|
|
20240325,142200,23724945,2030,2030,2030,2030,0
|
|
20240325,142100,23724945,2030,2030,2030,2030,0
|
|
20240325,142000,23724945,2030,2030,2030,2030,0
|
|
20240325,141900,23724945,2030,2030,2030,2030,0
|
|
20240325,141800,23724945,2030,2030,2030,2030,0
|
|
20240325,141700,23724945,2030,2030,2030,2030,500
|
|
20240325,141600,22709945,2035,2035,2035,2035,0
|
|
20240325,141500,22709945,2035,2035,2035,2035,0
|
|
20240325,141400,22709945,2035,2035,2035,2035,30
|
|
20240325,141300,22648895,2035,2035,2035,2035,0
|
|
20240325,141200,22648895,2035,2035,2035,2035,0
|
|
20240325,141100,22648895,2035,2035,2035,2035,30
|
|
20240325,141000,22587845,2035,2035,2035,2035,0
|
|
20240325,140900,22587845,2035,2035,2035,2035,0
|
|
20240325,140800,22587845,2035,2035,2035,2035,0
|
|
20240325,140700,22587845,2035,2035,2035,2035,30
|
|
20240325,140600,22526795,2035,2035,2035,2035,0
|
|
20240325,140500,22526795,2035,2035,2035,2035,0
|
|
20240325,140400,22526795,2035,2035,2035,2035,30
|
|
20240325,140300,22465745,2035,2035,2035,2035,0
|
|
20240325,140200,22465745,2035,2035,2035,2035,0
|
|
20240325,140100,22465745,2035,2035,2035,2035,0
|
|
20240325,140000,22465745,2035,2035,2035,2035,30
|
|
20240325,135900,22404695,2035,2035,2035,2035,0
|
|
20240325,135800,22404695,2035,2035,2035,2035,0
|
|
20240325,135700,22404695,2035,2035,2035,2035,0
|
|
20240325,135600,22404695,2035,2035,2035,2035,30
|
|
20240325,135500,22343645,2035,2035,2035,2035,0
|
|
20240325,135400,22343645,2035,2035,2035,2035,0
|
|
20240325,135300,22343645,2035,2035,2035,2035,30
|
|
20240325,135200,22282595,2035,2035,2035,2035,0
|
|
20240325,135100,22282595,2035,2035,2035,2035,0
|
|
20240325,135000,22282595,2035,2035,2035,2035,0
|
|
20240325,134900,22282595,2035,2035,2035,2035,30
|
|
20240325,134800,22221545,2035,2035,2035,2035,0
|
|
20240325,134700,22221545,2035,2035,2035,2035,0
|
|
20240325,134600,22221545,2035,2035,2035,2035,30
|
|
20240325,134500,22160495,2035,2035,2035,2035,0
|
|
20240325,134400,22160495,2035,2035,2035,2035,0
|
|
20240325,134300,22160495,2035,2035,2035,2035,0
|
|
20240325,134200,22160495,2035,2035,2035,2035,30
|
|
20240325,134100,22099445,2035,2035,2035,2035,0
|
|
20240325,134000,22099445,2035,2035,2035,2035,0
|
|
20240325,133900,22099445,2035,2035,2035,2035,0
|
|
20240325,133800,22099445,2035,2035,2035,2035,30
|
|
20240325,133700,22038395,2035,2035,2035,2035,0
|
|
20240325,133600,22038395,2035,2035,2035,2035,0
|
|
20240325,133500,22038395,2035,2035,2035,2035,30
|
|
20240325,133400,21977345,2035,2035,2035,2035,0
|
|
20240325,133300,21977345,2035,2035,2035,2035,0
|
|
20240325,133200,21977345,2035,2035,2035,2035,0
|
|
20240325,133100,21977345,2035,2035,2035,2035,60
|
|
20240325,133000,21855245,2035,2035,2035,2035,0
|
|
20240325,132900,21855245,2035,2035,2035,2035,0
|
|
20240325,132800,21855245,2035,2035,2035,2035,60
|
|
20240325,132700,21733145,2035,2035,2035,2035,0
|
|
20240325,132600,21733145,2035,2035,2035,2035,2
|
|
20240325,132500,21729075,2035,2035,2035,2035,1
|
|
20240325,132400,21727040,2035,2035,2035,2035,60
|
|
20240325,132300,21604940,2035,2035,2035,2035,0
|
|
20240325,132200,21604940,2035,2035,2035,2035,0
|
|
20240325,132100,21604940,2035,2035,2035,2035,0
|
|
20240325,132000,21604940,2035,2035,2035,2035,30
|
|
20240325,131900,21543890,2030,2030,2030,2030,0
|
|
20240325,131800,21543890,2030,2030,2030,2030,0
|
|
20240325,131700,21543890,2030,2030,2030,2030,0
|
|
20240325,131600,21543890,2030,2030,2030,2030,0
|
|
20240325,131500,21543890,2030,2030,2030,2030,0
|
|
20240325,131400,21543890,2030,2030,2030,2030,0
|
|
20240325,131300,21543890,2030,2030,2030,2030,0
|
|
20240325,131200,21543890,2030,2030,2030,2030,0
|
|
20240325,131100,21543890,2030,2030,2030,2030,0
|
|
20240325,131000,21543890,2030,2030,2030,2030,0
|
|
20240325,130900,21543890,2030,2030,2030,2030,10
|
|
20240325,130800,21523590,2035,2035,2035,2035,0
|
|
20240325,130700,21523590,2035,2035,2035,2035,0
|
|
20240325,130600,21523590,2035,2035,2035,2035,30
|
|
20240325,130500,21462540,2035,2035,2035,2035,0
|
|
20240325,130400,21462540,2035,2035,2035,2035,0
|
|
20240325,130300,21462540,2035,2035,2035,2035,0
|
|
20240325,130200,21462540,2035,2035,2035,2035,30
|
|
20240325,130100,21401490,2035,2035,2035,2035,0
|
|
20240325,130000,21401490,2035,2035,2035,2035,0
|
|
20240325,125900,21401490,2035,2035,2035,2035,30
|
|
20240325,125800,21340440,2035,2035,2035,2035,0
|
|
20240325,125700,21340440,2035,2035,2035,2035,0
|
|
20240325,125600,21340440,2035,2035,2035,2035,0
|
|
20240325,125500,21340440,2035,2035,2035,2035,30
|
|
20240325,125400,21279390,2035,2035,2035,2035,0
|
|
20240325,125300,21279390,2035,2035,2035,2035,0
|
|
20240325,125200,21279390,2035,2035,2035,2035,60
|
|
20240325,125100,21157290,2035,2035,2035,2035,0
|
|
20240325,125000,21157290,2035,2035,2035,2035,0
|
|
20240325,124900,21157290,2035,2035,2035,2035,0
|
|
20240325,124800,21157290,2035,2035,2035,2035,60
|
|
20240325,124700,21035190,2035,2035,2035,2035,0
|
|
20240325,124600,21035190,2035,2035,2035,2035,0
|
|
20240325,124500,21035190,2035,2035,2035,2035,0
|
|
20240325,124400,21035190,2035,2035,2035,2035,64
|
|
20240325,124300,20904950,2030,2030,2030,2030,0
|
|
20240325,124200,20904950,2030,2030,2030,2030,0
|
|
20240325,124100,20904950,2030,2030,2030,2030,0
|
|
20240325,124000,20904950,2030,2030,2030,2030,0
|
|
20240325,123900,20904950,2030,2030,2030,2030,0
|
|
20240325,123800,20904950,2030,2030,2030,2030,0
|
|
20240325,123700,20904950,2030,2030,2030,2030,0
|
|
20240325,123600,20904950,2030,2030,2030,2030,0
|
|
20240325,123500,20904950,2030,2030,2030,2030,0
|
|
20240325,123400,20904950,2030,2030,2030,2030,23
|
|
20240325,123300,20858260,2030,2030,2030,2030,1000
|
|
20240325,123200,18828260,2030,2030,2030,2030,1000
|
|
20240325,123100,16798260,2035,2035,2035,2035,0
|
|
20240325,123000,16798260,2035,2035,2035,2035,30
|
|
20240325,122900,16737210,2035,2035,2035,2035,0
|
|
20240325,122800,16737210,2035,2035,2035,2035,0
|
|
20240325,122700,16737210,2035,2035,2035,2035,0
|
|
20240325,122600,16737210,2035,2035,2035,2035,30
|
|
20240325,122500,16676160,2035,2035,2035,2035,0
|
|
20240325,122400,16676160,2035,2035,2035,2035,0
|
|
20240325,122300,16676160,2035,2035,2035,2035,30
|
|
20240325,122200,16615110,2035,2035,2035,2035,0
|
|
20240325,122100,16615110,2035,2035,2035,2035,0
|
|
20240325,122000,16615110,2035,2035,2035,2035,0
|
|
20240325,121900,16615110,2035,2035,2035,2035,30
|
|
20240325,121800,16554060,2035,2035,2035,2035,0
|
|
20240325,121700,16554060,2035,2035,2035,2035,0
|
|
20240325,121600,16554060,2035,2035,2035,2035,30
|
|
20240325,121500,16493010,2035,2035,2035,2035,0
|
|
20240325,121400,16493010,2035,2035,2035,2035,0
|
|
20240325,121300,16493010,2035,2035,2035,2035,0
|
|
20240325,121200,16493010,2035,2035,2035,2035,30
|
|
20240325,121100,16431960,2035,2035,2035,2035,0
|
|
20240325,121000,16431960,2035,2035,2035,2035,0
|
|
20240325,120900,16431960,2035,2035,2035,2035,0
|
|
20240325,120800,16431960,2035,2035,2035,2035,30
|
|
20240325,120700,16370910,2035,2035,2035,2035,0
|
|
20240325,120600,16370910,2035,2035,2035,2035,0
|
|
20240325,120500,16370910,2035,2035,2035,2035,30
|
|
20240325,120400,16309860,2035,2035,2035,2035,0
|
|
20240325,120300,16309860,2035,2035,2035,2035,0
|
|
20240325,120200,16309860,2035,2035,2035,2035,0
|
|
20240325,120100,16309860,2035,2035,2035,2035,30
|
|
20240325,120000,16248810,2035,2035,2035,2035,0
|
|
20240325,115900,16248810,2035,2035,2035,2035,0
|
|
20240325,115800,16248810,2035,2035,2035,2035,30
|
|
20240325,115700,16187760,2035,2035,2035,2035,0
|
|
20240325,115600,16187760,2035,2035,2035,2035,0
|
|
20240325,115500,16187760,2035,2035,2035,2035,0
|
|
20240325,115400,16187760,2035,2035,2035,2035,30
|
|
20240325,115300,16126710,2035,2035,2035,2035,0
|
|
20240325,115200,16126710,2035,2035,2035,2035,0
|
|
20240325,115100,16126710,2035,2035,2035,2035,0
|
|
20240325,115000,16126710,2035,2035,2035,2035,30
|
|
20240325,114900,16065660,2035,2035,2035,2035,0
|
|
20240325,114800,16065660,2035,2035,2035,2035,0
|
|
20240325,114700,16065660,2035,2035,2035,2035,30
|
|
20240325,114600,16004610,2035,2035,2035,2035,0
|
|
20240325,114500,16004610,2035,2035,2035,2035,0
|
|
20240325,114400,16004610,2035,2035,2035,2035,0
|
|
20240325,114300,16004610,2035,2035,2035,2035,30
|
|
20240325,114200,15943560,2035,2035,2035,2035,0
|
|
20240325,114100,15943560,2035,2035,2035,2035,0
|
|
20240325,114000,15943560,2035,2035,2035,2035,30
|
|
20240325,113900,15882510,2035,2035,2035,2035,0
|
|
20240325,113800,15882510,2035,2035,2035,2035,0
|
|
20240325,113700,15882510,2035,2035,2035,2035,0
|
|
20240325,113600,15882510,2035,2035,2035,2035,83
|
|
20240325,113500,15713605,2035,2035,2035,2035,0
|
|
20240325,113400,15713605,2035,2035,2035,2035,0
|
|
20240325,113300,15713605,2035,2035,2035,2035,0
|
|
20240325,113200,15713605,2035,2035,2035,2035,30
|
|
20240325,113100,15652555,2035,2035,2035,2035,0
|
|
20240325,113000,15652555,2035,2035,2035,2035,0
|
|
20240325,112900,15652555,2035,2035,2035,2035,30
|
|
20240325,112800,15591505,2035,2035,2035,2035,0
|
|
20240325,112700,15591505,2035,2035,2035,2035,0
|
|
20240325,112600,15591505,2035,2035,2035,2035,0
|
|
20240325,112500,15591505,2035,2035,2035,2035,30
|
|
20240325,112400,15530455,2035,2035,2035,2035,0
|
|
20240325,112300,15530455,2035,2035,2035,2035,0
|
|
20240325,112200,15530455,2035,2035,2035,2035,30
|
|
20240325,112100,15469405,2035,2035,2035,2035,0
|
|
20240325,112000,15469405,2035,2035,2035,2035,0
|
|
20240325,111900,15469405,2035,2035,2035,2035,0
|
|
20240325,111800,15469405,2035,2035,2035,2035,30
|
|
20240325,111700,15408355,2035,2035,2035,2035,0
|
|
20240325,111600,15408355,2035,2035,2035,2035,0
|
|
20240325,111500,15408355,2035,2035,2035,2035,0
|
|
20240325,111400,15408355,2035,2035,2035,2035,30
|
|
20240325,111300,15347305,2035,2035,2035,2035,0
|
|
20240325,111200,15347305,2035,2035,2035,2035,0
|
|
20240325,111100,15347305,2035,2035,2035,2035,30
|
|
20240325,111000,15286255,2035,2035,2035,2035,0
|
|
20240325,110900,15286255,2035,2035,2035,2035,0
|
|
20240325,110800,15286255,2035,2035,2035,2035,0
|
|
20240325,110700,15286255,2035,2030,2035,2030,40
|
|
20240325,110600,15204900,2030,2030,2030,2030,150
|
|
20240325,110500,14900400,2035,2035,2035,2035,0
|
|
20240325,110400,14900400,2035,2035,2035,2035,30
|
|
20240325,110300,14839350,2035,2035,2035,2035,0
|
|
20240325,110200,14839350,2035,2035,2035,2035,0
|
|
20240325,110100,14839350,2035,2035,2035,2035,0
|
|
20240325,110000,14839350,2035,2035,2035,2035,30
|
|
20240325,105900,14778300,2035,2035,2035,2035,0
|
|
20240325,105800,14778300,2035,2035,2035,2035,0
|
|
20240325,105700,14778300,2035,2035,2035,2035,0
|
|
20240325,105600,14778300,2035,2035,2035,2035,30
|
|
20240325,105500,14717250,2035,2035,2035,2035,0
|
|
20240325,105400,14717250,2035,2035,2035,2035,0
|
|
20240325,105300,14717250,2035,2035,2035,2035,30
|
|
20240325,105200,14656200,2035,2035,2035,2035,0
|
|
20240325,105100,14656200,2035,2035,2035,2035,0
|
|
20240325,105000,14656200,2035,2035,2035,2035,0
|
|
20240325,104900,14656200,2035,2035,2035,2035,30
|
|
20240325,104800,14595150,2035,2035,2035,2035,0
|
|
20240325,104700,14595150,2035,2035,2035,2035,0
|
|
20240325,104600,14595150,2035,2035,2035,2035,30
|
|
20240325,104500,14534100,2035,2035,2035,2035,0
|
|
20240325,104400,14534100,2035,2035,2035,2035,0
|
|
20240325,104300,14534100,2035,2035,2035,2035,0
|
|
20240325,104200,14534100,2035,2035,2035,2035,30
|
|
20240325,104100,14473050,2035,2035,2035,2035,0
|
|
20240325,104000,14473050,2035,2035,2035,2035,0
|
|
20240325,103900,14473050,2035,2035,2035,2035,30
|
|
20240325,103800,14412000,2035,2035,2035,2035,0
|
|
20240325,103700,14412000,2035,2035,2035,2035,0
|
|
20240325,103600,14412000,2035,2035,2035,2035,0
|
|
20240325,103500,14412000,2035,2035,2035,2035,30
|
|
20240325,103400,14350950,2035,2035,2035,2035,0
|
|
20240325,103300,14350950,2035,2035,2035,2035,0
|
|
20240325,103200,14350950,2035,2035,2035,2035,0
|
|
20240325,103100,14350950,2035,2035,2035,2035,30
|
|
20240325,103000,14289900,2035,2035,2035,2035,0
|
|
20240325,102900,14289900,2035,2035,2035,2035,0
|
|
20240325,102800,14289900,2035,2035,2035,2035,30
|
|
20240325,102700,14228850,2035,2035,2035,2035,0
|
|
20240325,102600,14228850,2035,2035,2035,2035,0
|
|
20240325,102500,14228850,2035,2035,2035,2035,0
|
|
20240325,102400,14228850,2035,2035,2035,2035,30
|
|
20240325,102300,14167800,2035,2035,2035,2035,0
|
|
20240325,102200,14167800,2035,2035,2035,2035,0
|
|
20240325,102100,14167800,2035,2035,2035,2035,30
|
|
20240325,102000,14106750,2035,2035,2035,2035,0
|
|
20240325,101900,14106750,2035,2035,2035,2035,0
|
|
20240325,101800,14106750,2035,2035,2035,2035,0
|
|
20240325,101700,14106750,2035,2035,2035,2035,30
|
|
20240325,101600,14045700,2035,2035,2035,2035,0
|
|
20240325,101500,14045700,2035,2035,2035,2035,0
|
|
20240325,101400,14045700,2035,2035,2035,2035,10
|
|
20240325,101300,14025350,2035,2035,2035,2035,30
|
|
20240325,101200,13964300,2035,2035,2035,2035,0
|
|
20240325,101100,13964300,2035,2035,2035,2035,0
|
|
20240325,101000,13964300,2035,2035,2035,2035,60
|
|
20240325,100900,13842200,2035,2035,2035,2035,0
|
|
20240325,100800,13842200,2035,2035,2035,2035,1
|
|
20240325,100700,13840165,2035,2035,2035,2035,1
|
|
20240325,100600,13838130,2035,2035,2035,2035,30
|
|
20240325,100500,13777080,2035,2035,2035,2035,1
|
|
20240325,100400,13775045,2035,2035,2035,2035,0
|
|
20240325,100300,13775045,2035,2035,2035,2035,30
|
|
20240325,100200,13713995,2035,2035,2035,2035,0
|
|
20240325,100100,13713995,2035,2035,2035,2035,0
|
|
20240325,100000,13713995,2035,2035,2035,2035,4
|
|
20240325,095900,13705855,2035,2035,2035,2030,100
|
|
20240325,095800,13502655,2030,2030,2030,2030,800
|
|
20240325,095700,11878655,2035,2035,2035,2035,0
|
|
20240325,095600,11878655,2035,2035,2035,2035,60
|
|
20240325,095500,11756555,2035,2035,2035,2035,0
|
|
20240325,095400,11756555,2035,2035,2035,2035,0
|
|
20240325,095300,11756555,2035,2035,2035,2035,0
|
|
20240325,095200,11756555,2035,2035,2035,2035,60
|
|
20240325,095100,11634455,2035,2035,2035,2035,0
|
|
20240325,095000,11634455,2035,2035,2035,2035,1
|
|
20240325,094900,11632420,2030,2030,2030,2030,0
|
|
20240325,094800,11632420,2030,2030,2030,2030,0
|
|
20240325,094700,11632420,2030,2030,2030,2030,0
|
|
20240325,094600,11632420,2030,2030,2030,2030,0
|
|
20240325,094500,11632420,2030,2030,2030,2030,1061
|
|
20240325,094400,9478590,2030,2030,2030,2030,0
|
|
20240325,094300,9478590,2030,2030,2030,2030,0
|
|
20240325,094200,9478590,2030,2030,2030,2030,0
|
|
20240325,094100,9478590,2030,2030,2030,2030,0
|
|
20240325,094000,9478590,2030,2030,2030,2030,0
|
|
20240325,093900,9478590,2030,2030,2030,2030,0
|
|
20240325,093800,9478590,2030,2035,2035,2030,3362
|
|
20240325,093700,2653580,2035,2035,2035,2035,0
|
|
20240325,093600,2653580,2035,2035,2035,2035,0
|
|
20240325,093500,2653580,2035,2035,2035,2035,0
|
|
20240325,093400,2653580,2035,2035,2035,2035,30
|
|
20240325,093300,2592530,2035,2035,2035,2035,30
|
|
20240325,093200,2531480,2035,2035,2035,2035,0
|
|
20240325,093100,2531480,2035,2035,2035,2035,0
|
|
20240325,093000,2531480,2035,2035,2035,2035,30
|
|
20240325,092900,2470430,2035,2035,2035,2035,0
|
|
20240325,092800,2470430,2035,2035,2035,2035,0
|
|
20240325,092700,2470430,2035,2035,2035,2035,30
|
|
20240325,092600,2409380,2035,2035,2035,2035,0
|
|
20240325,092500,2409380,2035,2035,2035,2035,2
|
|
20240325,092400,2405310,2035,2035,2035,2035,0
|
|
20240325,092300,2405310,2035,2035,2035,2035,30
|
|
20240325,092200,2344260,2035,2035,2035,2035,0
|
|
20240325,092100,2344260,2035,2035,2035,2035,0
|
|
20240325,092000,2344260,2035,2035,2035,2035,30
|
|
20240325,091900,2283210,2035,2035,2035,2035,0
|
|
20240325,091800,2283210,2035,2035,2035,2035,0
|
|
20240325,091700,2283210,2035,2035,2035,2035,0
|
|
20240325,091600,2283210,2035,2035,2035,2035,4
|
|
20240325,091500,2275070,2035,2035,2035,2035,0
|
|
20240325,091400,2275070,2035,2035,2035,2035,0
|
|
20240325,091300,2275070,2035,2035,2035,2035,0
|
|
20240325,091200,2275070,2035,2035,2035,2035,0
|
|
20240325,091100,2275070,2035,2035,2035,2035,700
|
|
20240325,091000,850570,2030,2030,2030,2030,0
|
|
20240325,090900,850570,2030,2030,2030,2030,0
|
|
20240325,090800,850570,2030,2030,2030,2030,0
|
|
20240325,090700,850570,2030,2030,2030,2030,0
|
|
20240325,090600,850570,2030,2030,2030,2030,0
|
|
20240325,090500,850570,2030,2030,2030,2030,14
|
|
20240325,090400,822150,2030,2030,2030,2030,200
|
|
20240325,090300,416150,2030,2030,2030,2030,175
|
|
20240325,090200,60900,2030,2030,2030,2030,0
|
|
20240325,090100,60900,2030,2030,2030,2030,0
|
|
20240325,090000,60900,2030,2030,2030,2030,30
|