721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205800,96254710,2060,2060,2060,2060,10
|
|
20240326,205700,96254710,2060,2060,2060,2060,0
|
|
20240326,205600,96254710,2060,2060,2060,2060,0
|
|
20240326,205500,96254710,2060,2060,2060,2060,0
|
|
20240326,205400,96254710,2060,2060,2060,2060,0
|
|
20240326,205300,96254710,2060,2060,2060,2060,0
|
|
20240326,205200,96254710,2060,2060,2060,2060,0
|
|
20240326,205100,96254710,2060,2060,2060,2060,0
|
|
20240326,205000,96254710,2060,2060,2060,2060,0
|
|
20240326,204900,96254710,2060,2060,2060,2060,0
|
|
20240326,204800,96254710,2060,2060,2060,2060,0
|
|
20240326,204700,96254710,2060,2060,2060,2060,0
|
|
20240326,204600,96254710,2060,2060,2060,2060,0
|
|
20240326,204500,96254710,2060,2060,2060,2060,0
|
|
20240326,204400,96254710,2060,2060,2060,2060,0
|
|
20240326,204300,96254710,2060,2060,2060,2060,0
|
|
20240326,204200,96254710,2060,2060,2060,2060,0
|
|
20240326,204100,96254710,2060,2060,2060,2060,0
|
|
20240326,204000,96254710,2060,2060,2060,2060,0
|
|
20240326,203900,96254710,2060,2060,2060,2060,0
|
|
20240326,203800,96254710,2060,2060,2060,2060,0
|
|
20240326,203700,96254710,2060,2060,2060,2060,0
|
|
20240326,203600,96254710,2060,2060,2060,2060,0
|
|
20240326,203500,96254710,2060,2060,2060,2060,0
|
|
20240326,203400,96254710,2060,2060,2060,2060,0
|
|
20240326,203300,96254710,2060,2060,2060,2060,0
|
|
20240326,203200,96254710,2060,2060,2060,2060,0
|
|
20240326,203100,96254710,2060,2060,2060,2060,0
|
|
20240326,203000,96254710,2060,2060,2060,2060,0
|
|
20240326,202900,96254710,2060,2060,2060,2060,0
|
|
20240326,202800,96254710,2060,2060,2060,2060,10
|
|
20240326,202700,96254710,2060,2060,2060,2060,0
|
|
20240326,202600,96254710,2060,2060,2060,2060,0
|
|
20240326,202500,96254710,2060,2060,2060,2060,0
|
|
20240326,202400,96254710,2060,2060,2060,2060,0
|
|
20240326,202300,96254710,2060,2060,2060,2060,0
|
|
20240326,202200,96254710,2060,2060,2060,2060,0
|
|
20240326,202100,96254710,2060,2060,2060,2060,0
|
|
20240326,202000,96254710,2060,2060,2060,2060,0
|
|
20240326,201900,96254710,2060,2060,2060,2060,0
|
|
20240326,201800,96254710,2060,2060,2060,2060,0
|
|
20240326,201700,96254710,2060,2060,2060,2060,0
|
|
20240326,201600,96254710,2060,2060,2060,2060,0
|
|
20240326,201500,96254710,2060,2060,2060,2060,0
|
|
20240326,201400,96254710,2060,2060,2060,2060,0
|
|
20240326,201300,96254710,2060,2060,2060,2060,0
|
|
20240326,201200,96254710,2060,2060,2060,2060,0
|
|
20240326,201100,96254710,2060,2060,2060,2060,0
|
|
20240326,201000,96254710,2060,2060,2060,2060,0
|
|
20240326,200900,96254710,2060,2060,2060,2060,0
|
|
20240326,200800,96254710,2060,2060,2060,2060,0
|
|
20240326,200700,96254710,2060,2060,2060,2060,0
|
|
20240326,200600,96254710,2060,2060,2060,2060,0
|
|
20240326,200500,96254710,2060,2060,2060,2060,0
|
|
20240326,200400,96254710,2060,2060,2060,2060,0
|
|
20240326,200300,96254710,2060,2060,2060,2060,0
|
|
20240326,200200,96254710,2060,2060,2060,2060,0
|
|
20240326,200100,96254710,2060,2060,2060,2060,0
|
|
20240326,200000,96254710,2060,2060,2060,2060,0
|
|
20240326,195900,96254710,2060,2060,2060,2060,0
|
|
20240326,195800,96254710,2060,2060,2060,2060,10
|
|
20240326,195700,96254710,2060,2060,2060,2060,0
|
|
20240326,195600,96254710,2060,2060,2060,2060,0
|
|
20240326,195500,96254710,2060,2060,2060,2060,0
|
|
20240326,195400,96254710,2060,2060,2060,2060,0
|
|
20240326,195300,96254710,2060,2060,2060,2060,0
|
|
20240326,195200,96254710,2060,2060,2060,2060,0
|
|
20240326,195100,96254710,2060,2060,2060,2060,0
|
|
20240326,195000,96254710,2060,2060,2060,2060,0
|
|
20240326,194900,96254710,2060,2060,2060,2060,0
|
|
20240326,194800,96254710,2060,2060,2060,2060,0
|
|
20240326,194700,96254710,2060,2060,2060,2060,0
|
|
20240326,194600,96254710,2060,2060,2060,2060,0
|
|
20240326,194500,96254710,2060,2060,2060,2060,0
|
|
20240326,194400,96254710,2060,2060,2060,2060,0
|
|
20240326,194300,96254710,2060,2060,2060,2060,0
|
|
20240326,194200,96254710,2060,2060,2060,2060,0
|
|
20240326,194100,96254710,2060,2060,2060,2060,0
|
|
20240326,194000,96254710,2060,2060,2060,2060,0
|
|
20240326,193900,96254710,2060,2060,2060,2060,0
|
|
20240326,193800,96254710,2060,2060,2060,2060,0
|
|
20240326,193700,96254710,2060,2060,2060,2060,0
|
|
20240326,193600,96254710,2060,2060,2060,2060,0
|
|
20240326,193500,96254710,2060,2060,2060,2060,0
|
|
20240326,193400,96254710,2060,2060,2060,2060,0
|
|
20240326,193300,96254710,2060,2060,2060,2060,0
|
|
20240326,193200,96254710,2060,2060,2060,2060,0
|
|
20240326,193100,96254710,2060,2060,2060,2060,0
|
|
20240326,193000,96254710,2060,2060,2060,2060,0
|
|
20240326,192900,96254710,2060,2060,2060,2060,0
|
|
20240326,192800,96254710,2060,2060,2060,2060,10
|
|
20240326,192700,96254710,2060,2060,2060,2060,0
|
|
20240326,192600,96254710,2060,2060,2060,2060,0
|
|
20240326,192500,96254710,2060,2060,2060,2060,0
|
|
20240326,192400,96254710,2060,2060,2060,2060,0
|
|
20240326,192300,96254710,2060,2060,2060,2060,0
|
|
20240326,192200,96254710,2060,2060,2060,2060,0
|
|
20240326,192100,96254710,2060,2060,2060,2060,0
|
|
20240326,192000,96254710,2060,2060,2060,2060,0
|
|
20240326,191900,96254710,2060,2060,2060,2060,0
|
|
20240326,191800,96254710,2060,2060,2060,2060,0
|
|
20240326,191700,96254710,2060,2060,2060,2060,0
|
|
20240326,191600,96254710,2060,2060,2060,2060,0
|
|
20240326,191500,96254710,2060,2060,2060,2060,0
|
|
20240326,191400,96254710,2060,2060,2060,2060,0
|
|
20240326,191300,96254710,2060,2060,2060,2060,0
|
|
20240326,191200,96254710,2060,2060,2060,2060,0
|
|
20240326,191100,96254710,2060,2060,2060,2060,0
|
|
20240326,191000,96254710,2060,2060,2060,2060,0
|
|
20240326,190900,96254710,2060,2060,2060,2060,0
|
|
20240326,190800,96254710,2060,2060,2060,2060,0
|
|
20240326,190700,96254710,2060,2060,2060,2060,0
|
|
20240326,190600,96254710,2060,2060,2060,2060,0
|
|
20240326,190500,96254710,2060,2060,2060,2060,0
|
|
20240326,190400,96254710,2060,2060,2060,2060,0
|
|
20240326,190300,96254710,2060,2060,2060,2060,0
|
|
20240326,190200,96254710,2060,2060,2060,2060,0
|
|
20240326,190100,96254710,2060,2060,2060,2060,0
|
|
20240326,190000,96254710,2060,2060,2060,2060,0
|
|
20240326,185900,96254710,2060,2060,2060,2060,0
|
|
20240326,185800,96254710,2060,2060,2060,2060,10
|
|
20240326,185700,96254710,2060,2060,2060,2060,0
|
|
20240326,185600,96254710,2060,2060,2060,2060,0
|
|
20240326,185500,96254710,2060,2060,2060,2060,0
|
|
20240326,185400,96254710,2060,2060,2060,2060,0
|
|
20240326,185300,96254710,2060,2060,2060,2060,0
|
|
20240326,185200,96254710,2060,2060,2060,2060,0
|
|
20240326,185100,96254710,2060,2060,2060,2060,0
|
|
20240326,185000,96254710,2060,2060,2060,2060,0
|
|
20240326,184900,96254710,2060,2060,2060,2060,0
|
|
20240326,184800,96254710,2060,2060,2060,2060,0
|
|
20240326,184700,96254710,2060,2060,2060,2060,0
|
|
20240326,184600,96254710,2060,2060,2060,2060,0
|
|
20240326,184500,96254710,2060,2060,2060,2060,0
|
|
20240326,184400,96254710,2060,2060,2060,2060,0
|
|
20240326,184300,96254710,2060,2060,2060,2060,0
|
|
20240326,184200,96254710,2060,2060,2060,2060,0
|
|
20240326,184100,96254710,2060,2060,2060,2060,0
|
|
20240326,184000,96254710,2060,2060,2060,2060,0
|
|
20240326,183900,96254710,2060,2060,2060,2060,0
|
|
20240326,183800,96254710,2060,2060,2060,2060,0
|
|
20240326,183700,96254710,2060,2060,2060,2060,0
|
|
20240326,183600,96254710,2060,2060,2060,2060,0
|
|
20240326,183500,96254710,2060,2060,2060,2060,0
|
|
20240326,183400,96254710,2060,2060,2060,2060,0
|
|
20240326,183300,96254710,2060,2060,2060,2060,0
|
|
20240326,183200,96254710,2060,2060,2060,2060,0
|
|
20240326,183100,96254710,2060,2060,2060,2060,0
|
|
20240326,183000,96254710,2060,2060,2060,2060,0
|
|
20240326,182900,96254710,2060,2060,2060,2060,0
|
|
20240326,182800,96254710,2060,2060,2060,2060,10
|
|
20240326,182700,96254710,2060,2060,2060,2060,0
|
|
20240326,182600,96254710,2060,2060,2060,2060,0
|
|
20240326,182500,96254710,2060,2060,2060,2060,0
|
|
20240326,182400,96254710,2060,2060,2060,2060,0
|
|
20240326,182300,96254710,2060,2060,2060,2060,0
|
|
20240326,182200,96254710,2060,2060,2060,2060,0
|
|
20240326,182100,96254710,2060,2060,2060,2060,0
|
|
20240326,182000,96254710,2060,2060,2060,2060,0
|
|
20240326,181900,96254710,2060,2060,2060,2060,0
|
|
20240326,181800,96254710,2060,2060,2060,2060,0
|
|
20240326,181700,96254710,2060,2060,2060,2060,0
|
|
20240326,181600,96254710,2060,2060,2060,2060,0
|
|
20240326,181500,96254710,2060,2060,2060,2060,0
|
|
20240326,181400,96254710,2060,2060,2060,2060,0
|
|
20240326,181300,96254710,2060,2060,2060,2060,0
|
|
20240326,181200,96254710,2060,2060,2060,2060,0
|
|
20240326,181100,96254710,2060,2060,2060,2060,0
|
|
20240326,181000,96254710,2060,2060,2060,2060,0
|
|
20240326,180900,96254710,2060,2060,2060,2060,0
|
|
20240326,180800,96254710,2060,2060,2060,2060,0
|
|
20240326,180700,96254710,2060,2060,2060,2060,0
|
|
20240326,180600,96254710,2060,2060,2060,2060,0
|
|
20240326,180500,96254710,2060,2060,2060,2060,0
|
|
20240326,180400,96254710,2060,2060,2060,2060,0
|
|
20240326,180300,96254710,2060,2060,2060,2060,0
|
|
20240326,180200,96254710,2060,2060,2060,2060,0
|
|
20240326,180100,96254710,2060,2060,2060,2060,0
|
|
20240326,180000,96254710,2060,2060,2060,2060,0
|
|
20240326,175900,96254710,2060,2060,2060,2060,0
|
|
20240326,175800,96254710,2060,2060,2060,2060,10
|
|
20240326,175700,96254710,2060,2060,2060,2060,0
|
|
20240326,175600,96254710,2060,2060,2060,2060,0
|
|
20240326,175500,96254710,2060,2060,2060,2060,0
|
|
20240326,175400,96254710,2060,2060,2060,2060,0
|
|
20240326,175300,96254710,2060,2060,2060,2060,0
|
|
20240326,175200,96254710,2060,2060,2060,2060,0
|
|
20240326,175100,96254710,2060,2060,2060,2060,0
|
|
20240326,175000,96254710,2060,2060,2060,2060,0
|
|
20240326,174900,96254710,2060,2060,2060,2060,0
|
|
20240326,174800,96254710,2060,2060,2060,2060,0
|
|
20240326,174700,96254710,2060,2060,2060,2060,0
|
|
20240326,174600,96254710,2060,2060,2060,2060,0
|
|
20240326,174500,96254710,2060,2060,2060,2060,0
|
|
20240326,174400,96254710,2060,2060,2060,2060,0
|
|
20240326,174300,96254710,2060,2060,2060,2060,0
|
|
20240326,174200,96254710,2060,2060,2060,2060,0
|
|
20240326,174100,96254710,2060,2060,2060,2060,0
|
|
20240326,174000,96254710,2060,2060,2060,2060,0
|
|
20240326,173900,96254710,2060,2060,2060,2060,0
|
|
20240326,173800,96254710,2060,2060,2060,2060,0
|
|
20240326,173700,96254710,2060,2060,2060,2060,0
|
|
20240326,173600,96254710,2060,2060,2060,2060,0
|
|
20240326,173500,96254710,2060,2060,2060,2060,0
|
|
20240326,173400,96254710,2060,2060,2060,2060,0
|
|
20240326,173300,96254710,2060,2060,2060,2060,0
|
|
20240326,173200,96254710,2060,2060,2060,2060,0
|
|
20240326,173100,96254710,2060,2060,2060,2060,0
|
|
20240326,173000,96254710,2060,2060,2060,2060,0
|
|
20240326,172900,96254710,2060,2060,2060,2060,0
|
|
20240326,172800,96254710,2060,2060,2060,2060,10
|
|
20240326,172700,96254710,2060,2060,2060,2060,0
|
|
20240326,172600,96254710,2060,2060,2060,2060,0
|
|
20240326,172500,96254710,2060,2060,2060,2060,0
|
|
20240326,172400,96254710,2060,2060,2060,2060,0
|
|
20240326,172300,96254710,2060,2060,2060,2060,0
|
|
20240326,172200,96254710,2060,2060,2060,2060,0
|
|
20240326,172100,96254710,2060,2060,2060,2060,0
|
|
20240326,172000,96254710,2060,2060,2060,2060,0
|
|
20240326,171900,96254710,2060,2060,2060,2060,0
|
|
20240326,171800,96254710,2060,2060,2060,2060,0
|
|
20240326,171700,96254710,2060,2060,2060,2060,0
|
|
20240326,171600,96254710,2060,2060,2060,2060,0
|
|
20240326,171500,96254710,2060,2060,2060,2060,0
|
|
20240326,171400,96254710,2060,2060,2060,2060,0
|
|
20240326,171300,96254710,2060,2060,2060,2060,0
|
|
20240326,171200,96254710,2060,2060,2060,2060,0
|
|
20240326,171100,96254710,2060,2060,2060,2060,0
|
|
20240326,171000,96254710,2060,2060,2060,2060,0
|
|
20240326,170900,96254710,2060,2060,2060,2060,0
|
|
20240326,170800,96254710,2060,2060,2060,2060,0
|
|
20240326,170700,96254710,2060,2060,2060,2060,0
|
|
20240326,170600,96254710,2060,2060,2060,2060,0
|
|
20240326,170500,96254710,2060,2060,2060,2060,0
|
|
20240326,170400,96254710,2060,2060,2060,2060,0
|
|
20240326,170300,96254710,2060,2060,2060,2060,0
|
|
20240326,170200,96254710,2060,2060,2060,2060,0
|
|
20240326,170100,96254710,2060,2060,2060,2060,0
|
|
20240326,170000,96254710,2060,2060,2060,2060,0
|
|
20240326,165900,96254710,2060,2060,2060,2060,0
|
|
20240326,165800,96254710,2060,2060,2060,2060,10
|
|
20240326,165700,96254710,2060,2060,2060,2060,0
|
|
20240326,165600,96254710,2060,2060,2060,2060,0
|
|
20240326,165500,96254710,2060,2060,2060,2060,0
|
|
20240326,165400,96254710,2060,2060,2060,2060,0
|
|
20240326,165300,96254710,2060,2060,2060,2060,0
|
|
20240326,165200,96254710,2060,2060,2060,2060,0
|
|
20240326,165100,96254710,2060,2060,2060,2060,0
|
|
20240326,165000,96254710,2060,2060,2060,2060,0
|
|
20240326,164900,96254710,2060,2060,2060,2060,0
|
|
20240326,164800,96254710,2060,2060,2060,2060,0
|
|
20240326,164700,96254710,2060,2060,2060,2060,0
|
|
20240326,164600,96254710,2060,2060,2060,2060,0
|
|
20240326,164500,96254710,2060,2060,2060,2060,0
|
|
20240326,164400,96254710,2060,2060,2060,2060,0
|
|
20240326,164300,96254710,2060,2060,2060,2060,0
|
|
20240326,164200,96254710,2060,2060,2060,2060,0
|
|
20240326,164100,96254710,2060,2060,2060,2060,0
|
|
20240326,164000,96254710,2060,2060,2060,2060,0
|
|
20240326,163900,96254710,2060,2060,2060,2060,0
|
|
20240326,163800,96254710,2060,2060,2060,2060,0
|
|
20240326,163700,96254710,2060,2060,2060,2060,0
|
|
20240326,163600,96254710,2060,2060,2060,2060,0
|
|
20240326,163500,96254710,2060,2060,2060,2060,0
|
|
20240326,163400,96254710,2060,2060,2060,2060,0
|
|
20240326,163300,96254710,2060,2060,2060,2060,0
|
|
20240326,163200,96254710,2060,2060,2060,2060,0
|
|
20240326,163100,96254710,2060,2060,2060,2060,0
|
|
20240326,163000,96254710,2060,2060,2060,2060,0
|
|
20240326,162900,96254710,2060,2060,2060,2060,0
|
|
20240326,162800,96254710,2060,2060,2060,2060,10
|
|
20240326,162700,96254710,2060,2060,2060,2060,0
|
|
20240326,162600,96254710,2060,2060,2060,2060,0
|
|
20240326,162500,96254710,2060,2060,2060,2060,0
|
|
20240326,162400,96254710,2060,2060,2060,2060,0
|
|
20240326,162300,96254710,2060,2060,2060,2060,0
|
|
20240326,162200,96254710,2060,2060,2060,2060,0
|
|
20240326,162100,96254710,2060,2060,2060,2060,0
|
|
20240326,162000,96254710,2060,2060,2060,2060,0
|
|
20240326,161900,96254710,2060,2060,2060,2060,0
|
|
20240326,161800,96254710,2060,2060,2060,2060,0
|
|
20240326,161700,96254710,2060,2060,2060,2060,0
|
|
20240326,161600,96254710,2060,2060,2060,2060,0
|
|
20240326,161500,96254710,2060,2060,2060,2060,0
|
|
20240326,161400,96254710,2060,2060,2060,2060,0
|
|
20240326,161300,96254710,2060,2060,2060,2060,0
|
|
20240326,161200,96254710,2060,2060,2060,2060,0
|
|
20240326,161100,96254710,2060,2060,2060,2060,0
|
|
20240326,161000,96254710,2060,2060,2060,2060,0
|
|
20240326,160900,96254710,2060,2060,2060,2060,0
|
|
20240326,160800,96254710,2060,2060,2060,2060,0
|
|
20240326,160700,96254710,2060,2060,2060,2060,0
|
|
20240326,160600,96254710,2060,2060,2060,2060,0
|
|
20240326,160500,96254710,2060,2060,2060,2060,0
|
|
20240326,160400,96254710,2060,2060,2060,2060,0
|
|
20240326,160300,96254710,2060,2060,2060,2060,0
|
|
20240326,160200,96254710,2060,2060,2060,2060,0
|
|
20240326,160100,96254710,2060,2060,2060,2060,0
|
|
20240326,160000,96254710,2060,2060,2060,2060,0
|
|
20240326,155900,96254710,2060,2060,2060,2060,0
|
|
20240326,155800,96254710,2060,2060,2060,2060,10
|
|
20240326,155700,96254710,2060,2060,2060,2060,0
|
|
20240326,155600,96254710,2060,2060,2060,2060,0
|
|
20240326,155500,96254710,2060,2060,2060,2060,0
|
|
20240326,155400,96254710,2060,2060,2060,2060,0
|
|
20240326,155300,96254710,2060,2060,2060,2060,0
|
|
20240326,155200,96254710,2060,2060,2060,2060,0
|
|
20240326,155100,96254710,2060,2060,2060,2060,0
|
|
20240326,155000,96254710,2060,2060,2060,2060,0
|
|
20240326,154900,96254710,2060,2060,2060,2060,0
|
|
20240326,154800,96254710,2060,2060,2060,2060,0
|
|
20240326,154700,96254710,2060,2060,2060,2060,0
|
|
20240326,154600,96254710,2060,2060,2060,2060,0
|
|
20240326,154500,96254710,2060,2060,2060,2060,0
|
|
20240326,154400,96254710,2060,2060,2060,2060,0
|
|
20240326,154300,96254710,2060,2060,2060,2060,0
|
|
20240326,154200,96254710,2060,2060,2060,2060,0
|
|
20240326,154100,96254710,2060,2060,2060,2060,0
|
|
20240326,154000,96254710,2060,2060,2060,2060,0
|
|
20240326,153900,96254710,2060,2060,2060,2060,0
|
|
20240326,153800,96254710,2060,2060,2060,2060,0
|
|
20240326,153700,96254710,2060,2060,2060,2060,0
|
|
20240326,153600,96254710,2060,2060,2060,2060,0
|
|
20240326,153500,96254710,2060,2060,2060,2060,0
|
|
20240326,153400,96254710,2060,2060,2060,2060,0
|
|
20240326,153300,96254710,2060,2060,2060,2060,0
|
|
20240326,153200,96254710,2060,2060,2060,2060,0
|
|
20240326,153100,96254710,2060,2060,2060,2060,0
|
|
20240326,153000,96254710,2060,2060,2060,2060,10
|
|
20240326,152900,96234110,2060,2060,2060,2060,0
|
|
20240326,152800,96234110,2060,2060,2060,2060,0
|
|
20240326,152700,96234110,2060,2060,2060,2060,0
|
|
20240326,152600,96234110,2060,2060,2060,2060,0
|
|
20240326,152500,96234110,2060,2060,2060,2060,0
|
|
20240326,152400,96234110,2060,2060,2060,2060,0
|
|
20240326,152300,96234110,2060,2060,2060,2060,0
|
|
20240326,152200,96234110,2060,2060,2060,2060,0
|
|
20240326,152100,96234110,2060,2060,2060,2060,0
|
|
20240326,152000,96234110,2060,2060,2060,2060,0
|
|
20240326,151900,96234110,2060,2060,2060,2060,0
|
|
20240326,151800,96234110,2060,2060,2060,2060,0
|
|
20240326,151700,96234110,2060,2060,2060,2060,0
|
|
20240326,151600,96234110,2060,2060,2060,2060,25
|
|
20240326,151500,96182610,2055,2055,2055,2055,0
|
|
20240326,151400,96182610,2055,2055,2055,2055,0
|
|
20240326,151300,96182610,2055,2055,2055,2055,0
|
|
20240326,151200,96182610,2055,2055,2055,2055,25
|
|
20240326,151100,96131235,2050,2050,2050,2050,0
|
|
20240326,151000,96131235,2050,2050,2050,2050,522
|
|
20240326,150900,95061135,2055,2055,2055,2055,20
|
|
20240326,150800,95020035,2055,2055,2055,2055,20
|
|
20240326,150700,94978935,2055,2055,2055,2055,0
|
|
20240326,150600,94978935,2055,2055,2055,2055,0
|
|
20240326,150500,94978935,2055,2055,2055,2055,1559
|
|
20240326,150400,91775190,2055,2050,2055,2050,202
|
|
20240326,150300,91361080,2050,2050,2050,2050,7
|
|
20240326,150200,91346730,2055,2055,2055,2055,0
|
|
20240326,150100,91346730,2055,2055,2055,2055,20
|
|
20240326,150000,91305630,2050,2050,2050,2050,0
|
|
20240326,145900,91305630,2050,2050,2050,2050,1
|
|
20240326,145800,91303580,2055,2055,2055,2055,20
|
|
20240326,145700,91262480,2055,2055,2055,2055,0
|
|
20240326,145600,91262480,2055,2055,2055,2055,0
|
|
20240326,145500,91262480,2055,2055,2055,2055,0
|
|
20240326,145400,91262480,2055,2055,2055,2055,20
|
|
20240326,145300,91221380,2050,2050,2050,2050,0
|
|
20240326,145200,91221380,2050,2050,2050,2050,0
|
|
20240326,145100,91221380,2050,2055,2055,2050,70
|
|
20240326,145000,91077780,2050,2050,2050,2050,0
|
|
20240326,144900,91077780,2050,2055,2055,2050,43
|
|
20240326,144800,90989425,2055,2055,2055,2055,0
|
|
20240326,144700,90989425,2055,2055,2055,2055,61
|
|
20240326,144600,90864070,2055,2055,2055,2055,0
|
|
20240326,144500,90864070,2055,2055,2055,2055,41
|
|
20240326,144400,90779815,2055,2055,2055,2055,0
|
|
20240326,144300,90779815,2055,2055,2055,2055,61
|
|
20240326,144200,90654460,2055,2055,2055,2055,0
|
|
20240326,144100,90654460,2055,2055,2055,2055,41
|
|
20240326,144000,90570205,2055,2055,2055,2055,20
|
|
20240326,143900,90529105,2055,2050,2055,2050,1595
|
|
20240326,143800,87259315,2055,2055,2055,2055,40
|
|
20240326,143700,87177115,2055,2055,2055,2055,0
|
|
20240326,143600,87177115,2055,2055,2055,2055,102
|
|
20240326,143500,86967505,2055,2055,2055,2055,0
|
|
20240326,143400,86967505,2055,2055,2055,2055,180
|
|
20240326,143300,86597605,2055,2055,2055,2055,20
|
|
20240326,143200,86556505,2055,2060,2060,2055,42
|
|
20240326,143100,86469990,2055,2055,2055,2055,68
|
|
20240326,143000,86330250,2055,2060,2060,2055,61
|
|
20240326,142900,86204690,2055,2055,2055,2055,950
|
|
20240326,142800,84252440,2055,2055,2055,2055,0
|
|
20240326,142700,84252440,2055,2055,2055,2055,41
|
|
20240326,142600,84168185,2055,2055,2055,2055,20
|
|
20240326,142500,84127085,2055,2055,2055,2055,40
|
|
20240326,142400,84044885,2055,2055,2055,2055,0
|
|
20240326,142300,84044885,2055,2055,2055,2055,41
|
|
20240326,142200,83960630,2055,2055,2055,2055,22
|
|
20240326,142100,83915420,2055,2055,2055,2055,41
|
|
20240326,142000,83831165,2055,2055,2055,2055,0
|
|
20240326,141900,83831165,2055,2055,2055,2055,41
|
|
20240326,141800,83746910,2055,2055,2055,2055,20
|
|
20240326,141700,83705810,2055,2055,2055,2055,0
|
|
20240326,141600,83705810,2055,2055,2055,2055,41
|
|
20240326,141500,83621555,2055,2055,2055,2055,20
|
|
20240326,141400,83580455,2055,2045,2055,2045,24951
|
|
20240326,141300,32449860,2045,2045,2045,2045,0
|
|
20240326,141200,32449860,2045,2045,2045,2045,40
|
|
20240326,141100,32368060,2045,2045,2045,2045,20
|
|
20240326,141000,32327160,2045,2045,2045,2045,41
|
|
20240326,140900,32243315,2045,2045,2045,2045,0
|
|
20240326,140800,32243315,2045,2045,2045,2045,61
|
|
20240326,140700,32118570,2045,2045,2045,2045,0
|
|
20240326,140600,32118570,2045,2045,2045,2045,0
|
|
20240326,140500,32118570,2045,2045,2045,2045,48
|
|
20240326,140400,32020410,2045,2045,2045,2045,20
|
|
20240326,140300,31979510,2045,2045,2045,2045,41
|
|
20240326,140200,31895665,2045,2045,2045,2045,0
|
|
20240326,140100,31895665,2045,2045,2045,2045,61
|
|
20240326,140000,31770920,2045,2045,2045,2045,0
|
|
20240326,135900,31770920,2045,2045,2045,2045,40
|
|
20240326,135800,31689120,2045,2045,2045,2045,0
|
|
20240326,135700,31689120,2045,2045,2045,2045,61
|
|
20240326,135600,31564375,2040,2040,2040,2040,210
|
|
20240326,135500,31135975,2040,2040,2040,2040,25
|
|
20240326,135400,31084975,2045,2045,2045,2045,41
|
|
20240326,135300,31001130,2045,2045,2045,2045,20
|
|
20240326,135200,30960230,2045,2045,2045,2045,41
|
|
20240326,135100,30876385,2045,2045,2045,2045,0
|
|
20240326,135000,30876385,2045,2045,2045,2045,61
|
|
20240326,134900,30751640,2045,2045,2045,2045,0
|
|
20240326,134800,30751640,2045,2045,2045,2045,41
|
|
20240326,134700,30667795,2045,2045,2045,2045,0
|
|
20240326,134600,30667795,2045,2045,2045,2045,20
|
|
20240326,134500,30626895,2045,2045,2045,2045,40
|
|
20240326,134400,30545095,2045,2045,2045,2045,0
|
|
20240326,134300,30545095,2045,2045,2045,2045,61
|
|
20240326,134200,30420350,2045,2045,2045,2045,0
|
|
20240326,134100,30420350,2045,2045,2045,2045,41
|
|
20240326,134000,30336505,2045,2045,2045,2045,0
|
|
20240326,133900,30336505,2045,2045,2045,2045,61
|
|
20240326,133800,30211760,2045,2045,2045,2045,0
|
|
20240326,133700,30211760,2045,2045,2045,2045,41
|
|
20240326,133600,30127915,2045,2045,2045,2045,20
|
|
20240326,133500,30087015,2040,2040,2040,2040,155
|
|
20240326,133400,29770815,2045,2045,2045,2045,41
|
|
20240326,133300,29686970,2045,2045,2045,2045,0
|
|
20240326,133200,29686970,2045,2045,2045,2045,60
|
|
20240326,133100,29564270,2045,2045,2045,2045,0
|
|
20240326,133000,29564270,2045,2045,2045,2045,41
|
|
20240326,132900,29480425,2045,2045,2045,2045,20
|
|
20240326,132800,29439525,2045,2045,2045,2045,41
|
|
20240326,132700,29355680,2045,2045,2045,2045,0
|
|
20240326,132600,29355680,2045,2045,2045,2045,41
|
|
20240326,132500,29271835,2045,2045,2045,2045,20
|
|
20240326,132400,29230935,2045,2045,2045,2045,0
|
|
20240326,132300,29230935,2045,2045,2045,2045,41
|
|
20240326,132200,29147090,2045,2045,2045,2045,0
|
|
20240326,132100,29147090,2045,2045,2045,2045,61
|
|
20240326,132000,29022345,2045,2045,2045,2045,0
|
|
20240326,131900,29022345,2045,2045,2045,2045,40
|
|
20240326,131800,28940545,2045,2045,2045,2045,20
|
|
20240326,131700,28899645,2045,2045,2045,2045,41
|
|
20240326,131600,28815800,2045,2045,2045,2045,0
|
|
20240326,131500,28815800,2045,2045,2045,2045,41
|
|
20240326,131400,28731955,2045,2045,2045,2045,20
|
|
20240326,131300,28691055,2045,2045,2045,2045,0
|
|
20240326,131200,28691055,2045,2040,2045,2040,2249
|
|
20240326,131100,24102890,2045,2045,2045,2045,20
|
|
20240326,131000,24061990,2045,2045,2045,2045,41
|
|
20240326,130900,23978145,2045,2045,2045,2045,18
|
|
20240326,130800,23941335,2045,2045,2045,2045,41
|
|
20240326,130700,23857490,2045,2045,2045,2045,35
|
|
20240326,130600,23785915,2040,2045,2045,2040,1014
|
|
20240326,130500,21717155,2045,2045,2045,2045,0
|
|
20240326,130400,21717155,2045,2045,2045,2045,61
|
|
20240326,130300,21592410,2045,2045,2045,2045,0
|
|
20240326,130200,21592410,2045,2045,2045,2045,0
|
|
20240326,130100,21592410,2045,2045,2045,2045,41
|
|
20240326,130000,21508565,2045,2045,2045,2045,20
|
|
20240326,125900,21467665,2045,2045,2045,2045,41
|
|
20240326,125800,21383820,2045,2045,2045,2045,0
|
|
20240326,125700,21383820,2045,2045,2045,2045,41
|
|
20240326,125600,21299975,2045,2045,2045,2045,20
|
|
20240326,125500,21259075,2045,2045,2045,2045,41
|
|
20240326,125400,21175230,2045,2045,2045,2045,0
|
|
20240326,125300,21175230,2045,2045,2045,2045,60
|
|
20240326,125200,21052530,2045,2045,2045,2045,0
|
|
20240326,125100,21052530,2045,2045,2045,2045,0
|
|
20240326,125000,21052530,2045,2045,2045,2045,41
|
|
20240326,124900,20968685,2045,2045,2045,2045,20
|
|
20240326,124800,20927785,2045,2045,2045,2045,41
|
|
20240326,124700,20843940,2045,2045,2045,2045,0
|
|
20240326,124600,20843940,2045,2045,2045,2045,61
|
|
20240326,124500,20719195,2045,2045,2045,2045,0
|
|
20240326,124400,20719195,2045,2045,2045,2045,41
|
|
20240326,124300,20635350,2045,2045,2045,2045,0
|
|
20240326,124200,20635350,2045,2045,2045,2045,20
|
|
20240326,124100,20594450,2045,2045,2045,2045,41
|
|
20240326,124000,20510605,2045,2045,2045,2045,0
|
|
20240326,123900,20510605,2045,2045,2045,2045,60
|
|
20240326,123800,20387905,2045,2045,2045,2045,0
|
|
20240326,123700,20387905,2045,2045,2045,2045,41
|
|
20240326,123600,20304060,2045,2045,2045,2045,0
|
|
20240326,123500,20304060,2045,2045,2045,2045,61
|
|
20240326,123400,20179315,2045,2045,2045,2045,0
|
|
20240326,123300,20179315,2045,2045,2045,2045,41
|
|
20240326,123200,20095470,2045,2045,2045,2045,20
|
|
20240326,123100,20054570,2045,2045,2045,2045,0
|
|
20240326,123000,20054570,2045,2045,2045,2045,41
|
|
20240326,122900,19970725,2045,2045,2045,2045,0
|
|
20240326,122800,19970725,2045,2045,2045,2045,61
|
|
20240326,122700,19845980,2045,2045,2045,2045,0
|
|
20240326,122600,19845980,2045,2045,2045,2045,40
|
|
20240326,122500,19764180,2045,2045,2045,2045,0
|
|
20240326,122400,19764180,2045,2045,2045,2045,61
|
|
20240326,122300,19639435,2045,2045,2045,2045,0
|
|
20240326,122200,19639435,2045,2045,2045,2045,41
|
|
20240326,122100,19555590,2045,2045,2045,2045,20
|
|
20240326,122000,19514690,2045,2045,2045,2045,0
|
|
20240326,121900,19514690,2045,2045,2045,2045,41
|
|
20240326,121800,19430845,2045,2045,2045,2045,0
|
|
20240326,121700,19430845,2045,2045,2045,2045,61
|
|
20240326,121600,19306100,2045,2045,2045,2045,0
|
|
20240326,121500,19306100,2045,2045,2045,2045,41
|
|
20240326,121400,19222255,2045,2045,2045,2045,20
|
|
20240326,121300,19181355,2045,2045,2045,2045,40
|
|
20240326,121200,19099555,2040,2040,2040,2040,24
|
|
20240326,121100,19050595,2045,2045,2045,2045,41
|
|
20240326,121000,18966750,2045,2045,2045,2045,20
|
|
20240326,120900,18925850,2045,2045,2045,2045,0
|
|
20240326,120800,18925850,2045,2045,2045,2045,41
|
|
20240326,120700,18842005,2045,2045,2045,2045,20
|
|
20240326,120600,18801105,2045,2045,2045,2045,41
|
|
20240326,120500,18717260,2045,2045,2045,2045,0
|
|
20240326,120400,18717260,2045,2045,2045,2045,41
|
|
20240326,120300,18633415,2045,2045,2045,2045,20
|
|
20240326,120200,18592515,2045,2045,2045,2045,41
|
|
20240326,120100,18508670,2045,2045,2045,2045,0
|
|
20240326,120000,18508670,2045,2045,2045,2045,80
|
|
20240326,115900,18345070,2045,2045,2045,2045,0
|
|
20240326,115800,18345070,2045,2045,2045,2045,0
|
|
20240326,115700,18345070,2045,2045,2045,2045,41
|
|
20240326,115600,18261225,2045,2045,2045,2045,20
|
|
20240326,115500,18220325,2045,2045,2045,2045,41
|
|
20240326,115400,18136480,2045,2045,2045,2045,0
|
|
20240326,115300,18136480,2045,2045,2045,2045,41
|
|
20240326,115200,18052635,2045,2045,2045,2045,20
|
|
20240326,115100,18011735,2045,2045,2045,2045,41
|
|
20240326,115000,17927890,2045,2045,2045,2045,0
|
|
20240326,114900,17927890,2045,2045,2045,2045,41
|
|
20240326,114800,17844045,2045,2045,2045,2045,0
|
|
20240326,114700,17844045,2045,2045,2045,2045,0
|
|
20240326,114600,17844045,2045,2045,2045,2045,40
|
|
20240326,114500,17762245,2045,2045,2045,2045,40
|
|
20240326,114400,17680445,2045,2045,2045,2045,41
|
|
20240326,114300,17596600,2045,2045,2045,2045,0
|
|
20240326,114200,17596600,2045,2045,2045,2045,61
|
|
20240326,114100,17471855,2045,2045,2045,2045,0
|
|
20240326,114000,17471855,2045,2045,2045,2045,740
|
|
20240326,113900,15958555,2045,2045,2045,2045,0
|
|
20240326,113800,15958555,2045,2045,2045,2045,20
|
|
20240326,113700,15917655,2045,2045,2045,2045,41
|
|
20240326,113600,15833810,2045,2045,2045,2045,0
|
|
20240326,113500,15833810,2045,2045,2045,2045,41
|
|
20240326,113400,15749965,2045,2045,2045,2045,0
|
|
20240326,113300,15749965,2045,2045,2045,2045,40
|
|
20240326,113200,15668165,2045,2045,2045,2045,0
|
|
20240326,113100,15668165,2045,2045,2045,2045,81
|
|
20240326,113000,15502520,2045,2045,2045,2045,0
|
|
20240326,112900,15502520,2045,2045,2045,2045,41
|
|
20240326,112800,15418675,2045,2045,2045,2045,20
|
|
20240326,112700,15377775,2045,2045,2045,2045,0
|
|
20240326,112600,15377775,2045,2045,2045,2045,41
|
|
20240326,112500,15293930,2045,2045,2045,2045,0
|
|
20240326,112400,15293930,2045,2045,2045,2045,61
|
|
20240326,112300,15169185,2045,2045,2045,2045,0
|
|
20240326,112200,15169185,2045,2045,2045,2045,41
|
|
20240326,112100,15085340,2045,2045,2045,2045,0
|
|
20240326,112000,15085340,2045,2045,2045,2045,40
|
|
20240326,111900,15003540,2045,2045,2045,2045,0
|
|
20240326,111800,15003540,2045,2045,2045,2045,41
|
|
20240326,111700,14919695,2045,2045,2045,2045,40
|
|
20240326,111600,14837895,2045,2045,2045,2045,0
|
|
20240326,111500,14837895,2045,2045,2045,2045,41
|
|
20240326,111400,14754050,2045,2045,2045,2045,0
|
|
20240326,111300,14754050,2045,2045,2045,2045,61
|
|
20240326,111200,14629305,2045,2045,2045,2045,0
|
|
20240326,111100,14629305,2045,2045,2045,2045,41
|
|
20240326,111000,14545460,2045,2045,2045,2045,20
|
|
20240326,110900,14504560,2045,2045,2045,2045,41
|
|
20240326,110800,14420715,2045,2045,2045,2045,0
|
|
20240326,110700,14420715,2045,2045,2045,2045,40
|
|
20240326,110600,14338915,2045,2045,2045,2045,0
|
|
20240326,110500,14338915,2045,2045,2045,2045,0
|
|
20240326,110400,14338915,2045,2045,2045,2045,41
|
|
20240326,110300,14255070,2045,2045,2045,2045,40
|
|
20240326,110200,14173270,2045,2045,2045,2045,41
|
|
20240326,110100,14089425,2045,2045,2045,2045,0
|
|
20240326,110000,14089425,2045,2045,2045,2045,41
|
|
20240326,105900,14005580,2045,2045,2045,2045,20
|
|
20240326,105800,13964680,2045,2045,2045,2045,41
|
|
20240326,105700,13880835,2045,2045,2045,2045,0
|
|
20240326,105600,13880835,2045,2045,2045,2045,61
|
|
20240326,105500,13756090,2045,2045,2045,2045,0
|
|
20240326,105400,13756090,2045,2045,2045,2045,0
|
|
20240326,105300,13756090,2045,2045,2045,2045,40
|
|
20240326,105200,13674290,2045,2045,2045,2045,0
|
|
20240326,105100,13674290,2045,2045,2045,2045,41
|
|
20240326,105000,13590445,2045,2045,2045,2045,0
|
|
20240326,104900,13590445,2045,2045,2045,2045,70
|
|
20240326,104800,13447295,2045,2045,2045,2045,0
|
|
20240326,104700,13447295,2045,2045,2045,2045,41
|
|
20240326,104600,13363450,2045,2045,2045,2045,0
|
|
20240326,104500,13363450,2045,2045,2045,2045,61
|
|
20240326,104400,13238705,2045,2045,2045,2045,0
|
|
20240326,104300,13238705,2045,2045,2045,2045,0
|
|
20240326,104200,13238705,2045,2045,2045,2045,41
|
|
20240326,104100,13154860,2045,2045,2045,2045,20
|
|
20240326,104000,13113960,2045,2045,2045,2045,40
|
|
20240326,103900,13032160,2040,2040,2040,2040,0
|
|
20240326,103800,13032160,2040,2040,2040,2040,52
|
|
20240326,103700,12926080,2040,2040,2040,2040,0
|
|
20240326,103600,12926080,2040,2040,2040,2040,41
|
|
20240326,103500,12842440,2040,2040,2040,2040,19
|
|
20240326,103400,12803680,2045,2045,2045,2045,61
|
|
20240326,103300,12678935,2040,2040,2040,2040,1
|
|
20240326,103200,12676895,2045,2045,2045,2045,0
|
|
20240326,103100,12676895,2045,2045,2045,2045,61
|
|
20240326,103000,12552150,2045,2045,2045,2045,0
|
|
20240326,102900,12552150,2045,2045,2045,2045,41
|
|
20240326,102800,12468305,2045,2045,2045,2045,0
|
|
20240326,102700,12468305,2045,2045,2045,2045,40
|
|
20240326,102600,12386505,2035,2035,2035,2035,0
|
|
20240326,102500,12386505,2035,2040,2040,2035,3541
|
|
20240326,102400,5179650,2045,2045,2045,2045,20
|
|
20240326,102300,5138750,2045,2045,2045,2045,0
|
|
20240326,102200,5138750,2045,2045,2045,2045,0
|
|
20240326,102100,5138750,2045,2045,2045,2045,0
|
|
20240326,102000,5138750,2045,2045,2045,2045,20
|
|
20240326,101900,5097850,2045,2045,2045,2045,0
|
|
20240326,101800,5097850,2045,2045,2045,2045,0
|
|
20240326,101700,5097850,2045,2045,2045,2045,20
|
|
20240326,101600,5056950,2045,2045,2045,2045,0
|
|
20240326,101500,5056950,2045,2045,2045,2045,0
|
|
20240326,101400,5056950,2045,2045,2045,2045,0
|
|
20240326,101300,5056950,2045,2045,2045,2045,20
|
|
20240326,101200,5016050,2045,2045,2045,2045,2
|
|
20240326,101100,5011960,2045,2045,2045,2045,0
|
|
20240326,101000,5011960,2045,2045,2045,2045,20
|
|
20240326,100900,4971060,2040,2040,2040,2040,0
|
|
20240326,100800,4971060,2040,2040,2040,2040,0
|
|
20240326,100700,4971060,2040,2040,2040,2040,810
|
|
20240326,100600,3318660,2045,2045,2045,2045,20
|
|
20240326,100500,3277760,2045,2045,2045,2045,0
|
|
20240326,100400,3277760,2045,2045,2045,2045,0
|
|
20240326,100300,3277760,2045,2045,2045,2045,0
|
|
20240326,100200,3277760,2045,2045,2045,2045,20
|
|
20240326,100100,3236860,2045,2045,2045,2045,30
|
|
20240326,100000,3175510,2040,2040,2040,2040,55
|
|
20240326,095900,3063310,2045,2045,2045,2045,20
|
|
20240326,095800,3022410,2045,2045,2045,2045,1
|
|
20240326,095700,3020365,2045,2045,2045,2045,0
|
|
20240326,095600,3020365,2045,2045,2045,2045,1
|
|
20240326,095500,3018320,2045,2045,2045,2045,21
|
|
20240326,095400,2975375,2040,2040,2040,2040,0
|
|
20240326,095300,2975375,2040,2040,2040,2040,0
|
|
20240326,095200,2975375,2040,2045,2045,2040,520
|
|
20240326,095100,1914475,2045,2045,2045,2045,0
|
|
20240326,095000,1914475,2045,2045,2045,2045,0
|
|
20240326,094900,1914475,2045,2045,2045,2045,0
|
|
20240326,094800,1914475,2045,2045,2045,2045,20
|
|
20240326,094700,1873575,2045,2045,2045,2045,0
|
|
20240326,094600,1873575,2045,2045,2045,2045,0
|
|
20240326,094500,1873575,2045,2045,2045,2045,20
|
|
20240326,094400,1832675,2045,2045,2045,2045,0
|
|
20240326,094300,1832675,2045,2045,2045,2045,0
|
|
20240326,094200,1832675,2045,2045,2045,2045,11
|
|
20240326,094100,1810180,2045,2045,2045,2045,20
|
|
20240326,094000,1769280,2045,2045,2045,2045,0
|
|
20240326,093900,1769280,2045,2045,2045,2045,0
|
|
20240326,093800,1769280,2045,2045,2045,2045,20
|
|
20240326,093700,1728380,2045,2045,2045,2045,0
|
|
20240326,093600,1728380,2045,2045,2045,2045,0
|
|
20240326,093500,1728380,2045,2045,2045,2045,0
|
|
20240326,093400,1728380,2045,2040,2045,2040,22
|
|
20240326,093300,1683400,2040,2040,2040,2040,649
|
|
20240326,093200,359440,2045,2045,2045,2045,0
|
|
20240326,093100,359440,2045,2045,2045,2045,0
|
|
20240326,093000,359440,2045,2040,2045,2040,21
|
|
20240326,092900,316500,2045,2045,2045,2045,0
|
|
20240326,092800,316500,2045,2045,2045,2045,0
|
|
20240326,092700,316500,2045,2045,2045,2045,20
|
|
20240326,092600,275600,2045,2045,2045,2045,0
|
|
20240326,092500,275600,2045,2045,2045,2045,20
|
|
20240326,092400,234700,2045,2045,2045,2045,0
|
|
20240326,092300,234700,2045,2040,2045,2040,67
|
|
20240326,092200,97920,2045,2045,2045,2045,0
|
|
20240326,092100,97920,2045,2045,2045,2045,0
|
|
20240326,092000,97920,2045,2045,2045,2045,0
|
|
20240326,091900,97920,2045,2045,2045,2045,0
|
|
20240326,091800,97920,2045,2045,2045,2045,0
|
|
20240326,091700,97920,2045,2045,2045,2045,0
|
|
20240326,091600,97920,2045,2045,2045,2045,0
|
|
20240326,091500,97920,2045,2045,2045,2045,0
|
|
20240326,091400,97920,2045,2045,2045,2045,0
|
|
20240326,091300,97920,2045,2045,2045,2045,1
|
|
20240326,091200,95875,2040,2040,2040,2040,0
|
|
20240326,091100,95875,2040,2040,2040,2040,0
|
|
20240326,091000,95875,2040,2040,2040,2040,0
|
|
20240326,090900,95875,2040,2040,2040,2040,0
|
|
20240326,090800,95875,2040,2040,2040,2040,0
|
|
20240326,090700,95875,2040,2040,2040,2040,23
|
|
20240326,090600,48955,2040,2040,2040,2040,0
|
|
20240326,090500,48955,2040,2040,2040,2040,0
|
|
20240326,090400,48955,2040,2040,2040,2035,19
|
|
20240326,090300,10200,2040,2040,2040,2040,3
|
|
20240326,090200,4080,2040,2040,2040,2040,0
|
|
20240326,090100,4080,2040,2040,2040,2040,2
|
|
20240326,090000,0,2040,2040,2040,2040,0
|