718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205500,53329810,2040,2040,2040,2040,9825
|
|
20240327,205400,53329810,2040,2040,2040,2040,0
|
|
20240327,205300,53329810,2040,2040,2040,2040,0
|
|
20240327,205200,53329810,2040,2040,2040,2040,0
|
|
20240327,205100,53329810,2040,2040,2040,2040,0
|
|
20240327,205000,53329810,2040,2040,2040,2040,0
|
|
20240327,204900,53329810,2040,2040,2040,2040,0
|
|
20240327,204800,53329810,2040,2040,2040,2040,0
|
|
20240327,204700,53329810,2040,2040,2040,2040,0
|
|
20240327,204600,53329810,2040,2040,2040,2040,0
|
|
20240327,204500,53329810,2040,2040,2040,2040,0
|
|
20240327,204400,53329810,2040,2040,2040,2040,0
|
|
20240327,204300,53329810,2040,2040,2040,2040,0
|
|
20240327,204200,53329810,2040,2040,2040,2040,0
|
|
20240327,204100,53329810,2040,2040,2040,2040,0
|
|
20240327,204000,53329810,2040,2040,2040,2040,0
|
|
20240327,203900,53329810,2040,2040,2040,2040,0
|
|
20240327,203800,53329810,2040,2040,2040,2040,0
|
|
20240327,203700,53329810,2040,2040,2040,2040,0
|
|
20240327,203600,53329810,2040,2040,2040,2040,0
|
|
20240327,203500,53329810,2040,2040,2040,2040,0
|
|
20240327,203400,53329810,2040,2040,2040,2040,0
|
|
20240327,203300,53329810,2040,2040,2040,2040,0
|
|
20240327,203200,53329810,2040,2040,2040,2040,0
|
|
20240327,203100,53329810,2040,2040,2040,2040,0
|
|
20240327,203000,53329810,2040,2040,2040,2040,0
|
|
20240327,202900,53329810,2040,2040,2040,2040,0
|
|
20240327,202800,53329810,2040,2040,2040,2040,0
|
|
20240327,202700,53329810,2040,2040,2040,2040,0
|
|
20240327,202600,53329810,2040,2040,2040,2040,0
|
|
20240327,202500,53329810,2040,2040,2040,2040,9825
|
|
20240327,202400,53329810,2040,2040,2040,2040,0
|
|
20240327,202300,53329810,2040,2040,2040,2040,0
|
|
20240327,202200,53329810,2040,2040,2040,2040,0
|
|
20240327,202100,53329810,2040,2040,2040,2040,0
|
|
20240327,202000,53329810,2040,2040,2040,2040,0
|
|
20240327,201900,53329810,2040,2040,2040,2040,0
|
|
20240327,201800,53329810,2040,2040,2040,2040,0
|
|
20240327,201700,53329810,2040,2040,2040,2040,0
|
|
20240327,201600,53329810,2040,2040,2040,2040,0
|
|
20240327,201500,53329810,2040,2040,2040,2040,0
|
|
20240327,201400,53329810,2040,2040,2040,2040,0
|
|
20240327,201300,53329810,2040,2040,2040,2040,0
|
|
20240327,201200,53329810,2040,2040,2040,2040,0
|
|
20240327,201100,53329810,2040,2040,2040,2040,0
|
|
20240327,201000,53329810,2040,2040,2040,2040,0
|
|
20240327,200900,53329810,2040,2040,2040,2040,0
|
|
20240327,200800,53329810,2040,2040,2040,2040,0
|
|
20240327,200700,53329810,2040,2040,2040,2040,0
|
|
20240327,200600,53329810,2040,2040,2040,2040,0
|
|
20240327,200500,53329810,2040,2040,2040,2040,0
|
|
20240327,200400,53329810,2040,2040,2040,2040,0
|
|
20240327,200300,53329810,2040,2040,2040,2040,0
|
|
20240327,200200,53329810,2040,2040,2040,2040,0
|
|
20240327,200100,53329810,2040,2040,2040,2040,0
|
|
20240327,200000,53329810,2040,2040,2040,2040,0
|
|
20240327,195900,53329810,2040,2040,2040,2040,0
|
|
20240327,195800,53329810,2040,2040,2040,2040,0
|
|
20240327,195700,53329810,2040,2040,2040,2040,0
|
|
20240327,195600,53329810,2040,2040,2040,2040,0
|
|
20240327,195500,53329810,2040,2040,2040,2040,9825
|
|
20240327,195400,53329810,2040,2040,2040,2040,0
|
|
20240327,195300,53329810,2040,2040,2040,2040,0
|
|
20240327,195200,53329810,2040,2040,2040,2040,0
|
|
20240327,195100,53329810,2040,2040,2040,2040,0
|
|
20240327,195000,53329810,2040,2040,2040,2040,0
|
|
20240327,194900,53329810,2040,2040,2040,2040,0
|
|
20240327,194800,53329810,2040,2040,2040,2040,0
|
|
20240327,194700,53329810,2040,2040,2040,2040,0
|
|
20240327,194600,53329810,2040,2040,2040,2040,0
|
|
20240327,194500,53329810,2040,2040,2040,2040,0
|
|
20240327,194400,53329810,2040,2040,2040,2040,0
|
|
20240327,194300,53329810,2040,2040,2040,2040,0
|
|
20240327,194200,53329810,2040,2040,2040,2040,0
|
|
20240327,194100,53329810,2040,2040,2040,2040,0
|
|
20240327,194000,53329810,2040,2040,2040,2040,0
|
|
20240327,193900,53329810,2040,2040,2040,2040,0
|
|
20240327,193800,53329810,2040,2040,2040,2040,0
|
|
20240327,193700,53329810,2040,2040,2040,2040,0
|
|
20240327,193600,53329810,2040,2040,2040,2040,0
|
|
20240327,193500,53329810,2040,2040,2040,2040,0
|
|
20240327,193400,53329810,2040,2040,2040,2040,0
|
|
20240327,193300,53329810,2040,2040,2040,2040,0
|
|
20240327,193200,53329810,2040,2040,2040,2040,0
|
|
20240327,193100,53329810,2040,2040,2040,2040,0
|
|
20240327,193000,53329810,2040,2040,2040,2040,0
|
|
20240327,192900,53329810,2040,2040,2040,2040,0
|
|
20240327,192800,53329810,2040,2040,2040,2040,0
|
|
20240327,192700,53329810,2040,2040,2040,2040,0
|
|
20240327,192600,53329810,2040,2040,2040,2040,0
|
|
20240327,192500,53329810,2040,2040,2040,2040,9825
|
|
20240327,192400,53329810,2040,2040,2040,2040,0
|
|
20240327,192300,53329810,2040,2040,2040,2040,0
|
|
20240327,192200,53329810,2040,2040,2040,2040,0
|
|
20240327,192100,53329810,2040,2040,2040,2040,0
|
|
20240327,192000,53329810,2040,2040,2040,2040,0
|
|
20240327,191900,53329810,2040,2040,2040,2040,0
|
|
20240327,191800,53329810,2040,2040,2040,2040,0
|
|
20240327,191700,53329810,2040,2040,2040,2040,0
|
|
20240327,191600,53329810,2040,2040,2040,2040,0
|
|
20240327,191500,53329810,2040,2040,2040,2040,0
|
|
20240327,191400,53329810,2040,2040,2040,2040,0
|
|
20240327,191300,53329810,2040,2040,2040,2040,0
|
|
20240327,191200,53329810,2040,2040,2040,2040,0
|
|
20240327,191100,53329810,2040,2040,2040,2040,0
|
|
20240327,191000,53329810,2040,2040,2040,2040,0
|
|
20240327,190900,53329810,2040,2040,2040,2040,0
|
|
20240327,190800,53329810,2040,2040,2040,2040,0
|
|
20240327,190700,53329810,2040,2040,2040,2040,0
|
|
20240327,190600,53329810,2040,2040,2040,2040,0
|
|
20240327,190500,53329810,2040,2040,2040,2040,0
|
|
20240327,190400,53329810,2040,2040,2040,2040,0
|
|
20240327,190300,53329810,2040,2040,2040,2040,0
|
|
20240327,190200,53329810,2040,2040,2040,2040,0
|
|
20240327,190100,53329810,2040,2040,2040,2040,0
|
|
20240327,190000,53329810,2040,2040,2040,2040,0
|
|
20240327,185900,53329810,2040,2040,2040,2040,0
|
|
20240327,185800,53329810,2040,2040,2040,2040,0
|
|
20240327,185700,53329810,2040,2040,2040,2040,0
|
|
20240327,185600,53329810,2040,2040,2040,2040,0
|
|
20240327,185500,53329810,2040,2040,2040,2040,9825
|
|
20240327,185400,53329810,2040,2040,2040,2040,0
|
|
20240327,185300,53329810,2040,2040,2040,2040,0
|
|
20240327,185200,53329810,2040,2040,2040,2040,0
|
|
20240327,185100,53329810,2040,2040,2040,2040,0
|
|
20240327,185000,53329810,2040,2040,2040,2040,0
|
|
20240327,184900,53329810,2040,2040,2040,2040,0
|
|
20240327,184800,53329810,2040,2040,2040,2040,0
|
|
20240327,184700,53329810,2040,2040,2040,2040,0
|
|
20240327,184600,53329810,2040,2040,2040,2040,0
|
|
20240327,184500,53329810,2040,2040,2040,2040,0
|
|
20240327,184400,53329810,2040,2040,2040,2040,0
|
|
20240327,184300,53329810,2040,2040,2040,2040,0
|
|
20240327,184200,53329810,2040,2040,2040,2040,0
|
|
20240327,184100,53329810,2040,2040,2040,2040,0
|
|
20240327,184000,53329810,2040,2040,2040,2040,0
|
|
20240327,183900,53329810,2040,2040,2040,2040,0
|
|
20240327,183800,53329810,2040,2040,2040,2040,0
|
|
20240327,183700,53329810,2040,2040,2040,2040,0
|
|
20240327,183600,53329810,2040,2040,2040,2040,0
|
|
20240327,183500,53329810,2040,2040,2040,2040,0
|
|
20240327,183400,53329810,2040,2040,2040,2040,0
|
|
20240327,183300,53329810,2040,2040,2040,2040,0
|
|
20240327,183200,53329810,2040,2040,2040,2040,0
|
|
20240327,183100,53329810,2040,2040,2040,2040,0
|
|
20240327,183000,53329810,2040,2040,2040,2040,0
|
|
20240327,182900,53329810,2040,2040,2040,2040,0
|
|
20240327,182800,53329810,2040,2040,2040,2040,0
|
|
20240327,182700,53329810,2040,2040,2040,2040,0
|
|
20240327,182600,53329810,2040,2040,2040,2040,0
|
|
20240327,182500,53329810,2040,2040,2040,2040,9825
|
|
20240327,182400,53329810,2040,2040,2040,2040,0
|
|
20240327,182300,53329810,2040,2040,2040,2040,0
|
|
20240327,182200,53329810,2040,2040,2040,2040,0
|
|
20240327,182100,53329810,2040,2040,2040,2040,0
|
|
20240327,182000,53329810,2040,2040,2040,2040,0
|
|
20240327,181900,53329810,2040,2040,2040,2040,0
|
|
20240327,181800,53329810,2040,2040,2040,2040,0
|
|
20240327,181700,53329810,2040,2040,2040,2040,0
|
|
20240327,181600,53329810,2040,2040,2040,2040,0
|
|
20240327,181500,53329810,2040,2040,2040,2040,0
|
|
20240327,181400,53329810,2040,2040,2040,2040,0
|
|
20240327,181300,53329810,2040,2040,2040,2040,0
|
|
20240327,181200,53329810,2040,2040,2040,2040,0
|
|
20240327,181100,53329810,2040,2040,2040,2040,0
|
|
20240327,181000,53329810,2040,2040,2040,2040,0
|
|
20240327,180900,53329810,2040,2040,2040,2040,0
|
|
20240327,180800,53329810,2040,2040,2040,2040,0
|
|
20240327,180700,53329810,2040,2040,2040,2040,0
|
|
20240327,180600,53329810,2040,2040,2040,2040,0
|
|
20240327,180500,53329810,2040,2040,2040,2040,0
|
|
20240327,180400,53329810,2040,2040,2040,2040,0
|
|
20240327,180300,53329810,2040,2040,2040,2040,0
|
|
20240327,180200,53329810,2040,2040,2040,2040,0
|
|
20240327,180100,53329810,2040,2040,2040,2040,0
|
|
20240327,180000,53329810,2040,2040,2040,2040,0
|
|
20240327,175900,53329810,2040,2040,2040,2040,0
|
|
20240327,175800,53329810,2040,2040,2040,2040,0
|
|
20240327,175700,53329810,2040,2040,2040,2040,0
|
|
20240327,175600,53329810,2040,2040,2040,2040,0
|
|
20240327,175500,53329810,2040,2040,2040,2040,9825
|
|
20240327,175400,53329810,2040,2040,2040,2040,0
|
|
20240327,175300,53329810,2040,2040,2040,2040,0
|
|
20240327,175200,53329810,2040,2040,2040,2040,0
|
|
20240327,175100,53329810,2040,2040,2040,2040,0
|
|
20240327,175000,53329810,2040,2040,2040,2040,0
|
|
20240327,174900,53329810,2040,2040,2040,2040,0
|
|
20240327,174800,53329810,2040,2040,2040,2040,0
|
|
20240327,174700,53329810,2040,2040,2040,2040,0
|
|
20240327,174600,53329810,2040,2040,2040,2040,0
|
|
20240327,174500,53329810,2040,2040,2040,2040,0
|
|
20240327,174400,53329810,2040,2040,2040,2040,0
|
|
20240327,174300,53329810,2040,2040,2040,2040,0
|
|
20240327,174200,53329810,2040,2040,2040,2040,0
|
|
20240327,174100,53329810,2040,2040,2040,2040,0
|
|
20240327,174000,53329810,2040,2040,2040,2040,0
|
|
20240327,173900,53329810,2040,2040,2040,2040,0
|
|
20240327,173800,53329810,2040,2040,2040,2040,0
|
|
20240327,173700,53329810,2040,2040,2040,2040,0
|
|
20240327,173600,53329810,2040,2040,2040,2040,0
|
|
20240327,173500,53329810,2040,2040,2040,2040,0
|
|
20240327,173400,53329810,2040,2040,2040,2040,0
|
|
20240327,173300,53329810,2040,2040,2040,2040,0
|
|
20240327,173200,53329810,2040,2040,2040,2040,0
|
|
20240327,173100,53329810,2040,2040,2040,2040,0
|
|
20240327,173000,53329810,2040,2040,2040,2040,0
|
|
20240327,172900,53329810,2040,2040,2040,2040,0
|
|
20240327,172800,53329810,2040,2040,2040,2040,0
|
|
20240327,172700,53329810,2040,2040,2040,2040,0
|
|
20240327,172600,53329810,2040,2040,2040,2040,0
|
|
20240327,172500,53329810,2040,2040,2040,2040,9825
|
|
20240327,172400,53329810,2040,2040,2040,2040,0
|
|
20240327,172300,53329810,2040,2040,2040,2040,0
|
|
20240327,172200,53329810,2040,2040,2040,2040,0
|
|
20240327,172100,53329810,2040,2040,2040,2040,0
|
|
20240327,172000,53329810,2040,2040,2040,2040,0
|
|
20240327,171900,53329810,2040,2040,2040,2040,0
|
|
20240327,171800,53329810,2040,2040,2040,2040,0
|
|
20240327,171700,53329810,2040,2040,2040,2040,0
|
|
20240327,171600,53329810,2040,2040,2040,2040,0
|
|
20240327,171500,53329810,2040,2040,2040,2040,0
|
|
20240327,171400,53329810,2040,2040,2040,2040,0
|
|
20240327,171300,53329810,2040,2040,2040,2040,0
|
|
20240327,171200,53329810,2040,2040,2040,2040,0
|
|
20240327,171100,53329810,2040,2040,2040,2040,0
|
|
20240327,171000,53329810,2040,2040,2040,2040,0
|
|
20240327,170900,53329810,2040,2040,2040,2040,0
|
|
20240327,170800,53329810,2040,2040,2040,2040,0
|
|
20240327,170700,53329810,2040,2040,2040,2040,0
|
|
20240327,170600,53329810,2040,2040,2040,2040,0
|
|
20240327,170500,53329810,2040,2040,2040,2040,0
|
|
20240327,170400,53329810,2040,2040,2040,2040,0
|
|
20240327,170300,53329810,2040,2040,2040,2040,0
|
|
20240327,170200,53329810,2040,2040,2040,2040,0
|
|
20240327,170100,53329810,2040,2040,2040,2040,0
|
|
20240327,170000,53329810,2040,2040,2040,2040,0
|
|
20240327,165900,53329810,2040,2040,2040,2040,0
|
|
20240327,165800,53329810,2040,2040,2040,2040,0
|
|
20240327,165700,53329810,2040,2040,2040,2040,0
|
|
20240327,165600,53329810,2040,2040,2040,2040,0
|
|
20240327,165500,53329810,2040,2040,2040,2040,9825
|
|
20240327,165400,53329810,2040,2040,2040,2040,0
|
|
20240327,165300,53329810,2040,2040,2040,2040,0
|
|
20240327,165200,53329810,2040,2040,2040,2040,0
|
|
20240327,165100,53329810,2040,2040,2040,2040,0
|
|
20240327,165000,53329810,2040,2040,2040,2040,0
|
|
20240327,164900,53329810,2040,2040,2040,2040,0
|
|
20240327,164800,53329810,2040,2040,2040,2040,0
|
|
20240327,164700,53329810,2040,2040,2040,2040,0
|
|
20240327,164600,53329810,2040,2040,2040,2040,0
|
|
20240327,164500,53329810,2040,2040,2040,2040,0
|
|
20240327,164400,53329810,2040,2040,2040,2040,0
|
|
20240327,164300,53329810,2040,2040,2040,2040,0
|
|
20240327,164200,53329810,2040,2040,2040,2040,0
|
|
20240327,164100,53329810,2040,2040,2040,2040,0
|
|
20240327,164000,53329810,2040,2040,2040,2040,0
|
|
20240327,163900,53329810,2040,2040,2040,2040,0
|
|
20240327,163800,53329810,2040,2040,2040,2040,0
|
|
20240327,163700,53329810,2040,2040,2040,2040,0
|
|
20240327,163600,53329810,2040,2040,2040,2040,0
|
|
20240327,163500,53329810,2040,2040,2040,2040,0
|
|
20240327,163400,53329810,2040,2040,2040,2040,0
|
|
20240327,163300,53329810,2040,2040,2040,2040,0
|
|
20240327,163200,53329810,2040,2040,2040,2040,0
|
|
20240327,163100,53329810,2040,2040,2040,2040,0
|
|
20240327,163000,53329810,2040,2040,2040,2040,0
|
|
20240327,162900,53329810,2040,2040,2040,2040,0
|
|
20240327,162800,53329810,2040,2040,2040,2040,0
|
|
20240327,162700,53329810,2040,2040,2040,2040,0
|
|
20240327,162600,53329810,2040,2040,2040,2040,0
|
|
20240327,162500,53329810,2040,2040,2040,2040,9825
|
|
20240327,162400,53329810,2040,2040,2040,2040,0
|
|
20240327,162300,53329810,2040,2040,2040,2040,0
|
|
20240327,162200,53329810,2040,2040,2040,2040,0
|
|
20240327,162100,53329810,2040,2040,2040,2040,0
|
|
20240327,162000,53329810,2040,2040,2040,2040,0
|
|
20240327,161900,53329810,2040,2040,2040,2040,0
|
|
20240327,161800,53329810,2040,2040,2040,2040,0
|
|
20240327,161700,53329810,2040,2040,2040,2040,0
|
|
20240327,161600,53329810,2040,2040,2040,2040,0
|
|
20240327,161500,53329810,2040,2040,2040,2040,0
|
|
20240327,161400,53329810,2040,2040,2040,2040,0
|
|
20240327,161300,53329810,2040,2040,2040,2040,0
|
|
20240327,161200,53329810,2040,2040,2040,2040,0
|
|
20240327,161100,53329810,2040,2040,2040,2040,0
|
|
20240327,161000,53329810,2040,2040,2040,2040,0
|
|
20240327,160900,53329810,2040,2040,2040,2040,0
|
|
20240327,160800,53329810,2040,2040,2040,2040,0
|
|
20240327,160700,53329810,2040,2040,2040,2040,0
|
|
20240327,160600,53329810,2040,2040,2040,2040,0
|
|
20240327,160500,53329810,2040,2040,2040,2040,0
|
|
20240327,160400,53329810,2040,2040,2040,2040,0
|
|
20240327,160300,53329810,2040,2040,2040,2040,0
|
|
20240327,160200,53329810,2040,2040,2040,2040,0
|
|
20240327,160100,53329810,2040,2040,2040,2040,0
|
|
20240327,160000,53329810,2040,2040,2040,2040,0
|
|
20240327,155900,53329810,2040,2040,2040,2040,0
|
|
20240327,155800,53329810,2040,2040,2040,2040,0
|
|
20240327,155700,53329810,2040,2040,2040,2040,0
|
|
20240327,155600,53329810,2040,2040,2040,2040,0
|
|
20240327,155500,53329810,2040,2040,2040,2040,9825
|
|
20240327,155400,53329810,2040,2040,2040,2040,0
|
|
20240327,155300,53329810,2040,2040,2040,2040,0
|
|
20240327,155200,53329810,2040,2040,2040,2040,0
|
|
20240327,155100,53329810,2040,2040,2040,2040,0
|
|
20240327,155000,53329810,2040,2040,2040,2040,0
|
|
20240327,154900,53329810,2040,2040,2040,2040,0
|
|
20240327,154800,53329810,2040,2040,2040,2040,0
|
|
20240327,154700,53329810,2040,2040,2040,2040,0
|
|
20240327,154600,53329810,2040,2040,2040,2040,0
|
|
20240327,154500,53329810,2040,2040,2040,2040,0
|
|
20240327,154400,53329810,2040,2040,2040,2040,0
|
|
20240327,154300,53329810,2040,2040,2040,2040,0
|
|
20240327,154200,53329810,2040,2040,2040,2040,0
|
|
20240327,154100,53329810,2040,2040,2040,2040,0
|
|
20240327,154000,53329810,2040,2040,2040,2040,0
|
|
20240327,153900,53329810,2040,2040,2040,2040,0
|
|
20240327,153800,53329810,2040,2040,2040,2040,0
|
|
20240327,153700,53329810,2040,2040,2040,2040,0
|
|
20240327,153600,53329810,2040,2040,2040,2040,0
|
|
20240327,153500,53329810,2040,2040,2040,2040,0
|
|
20240327,153400,53329810,2040,2040,2040,2040,0
|
|
20240327,153300,53329810,2040,2040,2040,2040,0
|
|
20240327,153200,53329810,2040,2040,2040,2040,0
|
|
20240327,153100,53329810,2040,2040,2040,2040,0
|
|
20240327,153000,53329810,2040,2040,2040,2040,9825
|
|
20240327,152900,33286810,2045,2045,2045,2045,0
|
|
20240327,152800,33286810,2045,2045,2045,2045,0
|
|
20240327,152700,33286810,2045,2045,2045,2045,0
|
|
20240327,152600,33286810,2045,2045,2045,2045,0
|
|
20240327,152500,33286810,2045,2045,2045,2045,0
|
|
20240327,152400,33286810,2045,2045,2045,2045,0
|
|
20240327,152300,33286810,2045,2045,2045,2045,0
|
|
20240327,152200,33286810,2045,2045,2045,2045,0
|
|
20240327,152100,33286810,2045,2045,2045,2045,0
|
|
20240327,152000,33286810,2045,2045,2045,2045,0
|
|
20240327,151900,33286810,2045,2040,2045,2040,260
|
|
20240327,151800,32756360,2040,2045,2045,2040,9154
|
|
20240327,151700,14036440,2050,2050,2050,2050,0
|
|
20240327,151600,14036440,2050,2050,2050,2050,20
|
|
20240327,151500,13995440,2050,2050,2050,2050,10
|
|
20240327,151400,13974940,2050,2050,2050,2050,0
|
|
20240327,151300,13974940,2050,2050,2050,2050,0
|
|
20240327,151200,13974940,2050,2050,2050,2050,20
|
|
20240327,151100,13933940,2050,2050,2050,2050,1
|
|
20240327,151000,13931890,2045,2045,2045,2045,11
|
|
20240327,150900,13909395,2045,2045,2045,2045,0
|
|
20240327,150800,13909395,2045,2050,2050,2045,41
|
|
20240327,150700,13825360,2050,2050,2050,2050,0
|
|
20240327,150600,13825360,2050,2050,2050,2050,0
|
|
20240327,150500,13825360,2050,2050,2050,2050,20
|
|
20240327,150400,13784360,2050,2050,2050,2050,0
|
|
20240327,150300,13784360,2050,2050,2050,2050,0
|
|
20240327,150200,13784360,2050,2050,2050,2050,0
|
|
20240327,150100,13784360,2050,2050,2050,2050,10
|
|
20240327,150000,13763860,2045,2045,2045,2045,0
|
|
20240327,145900,13763860,2045,2045,2045,2045,942
|
|
20240327,145800,11837470,2045,2045,2045,2045,2
|
|
20240327,145700,11833380,2045,2045,2045,2045,0
|
|
20240327,145600,11833380,2045,2045,2045,2045,0
|
|
20240327,145500,11833380,2045,2045,2045,2045,23
|
|
20240327,145400,11786345,2045,2045,2045,2045,0
|
|
20240327,145300,11786345,2045,2045,2045,2045,0
|
|
20240327,145200,11786345,2045,2045,2045,2045,0
|
|
20240327,145100,11786345,2045,2045,2045,2045,0
|
|
20240327,145000,11786345,2045,2045,2045,2045,0
|
|
20240327,144900,11786345,2045,2045,2045,2045,0
|
|
20240327,144800,11786345,2045,2045,2045,2045,3
|
|
20240327,144700,11780210,2050,2050,2050,2050,10
|
|
20240327,144600,11759710,2050,2050,2050,2050,0
|
|
20240327,144500,11759710,2050,2050,2050,2050,0
|
|
20240327,144400,11759710,2050,2050,2050,2050,10
|
|
20240327,144300,11739210,2050,2050,2050,2050,0
|
|
20240327,144200,11739210,2050,2050,2050,2050,0
|
|
20240327,144100,11739210,2050,2050,2050,2050,0
|
|
20240327,144000,11739210,2050,2050,2050,2050,10
|
|
20240327,143900,11718710,2050,2050,2050,2050,0
|
|
20240327,143800,11718710,2050,2050,2050,2050,0
|
|
20240327,143700,11718710,2050,2050,2050,2050,10
|
|
20240327,143600,11698210,2050,2050,2050,2050,0
|
|
20240327,143500,11698210,2050,2050,2050,2050,0
|
|
20240327,143400,11698210,2050,2050,2050,2050,0
|
|
20240327,143300,11698210,2050,2050,2050,2050,10
|
|
20240327,143200,11677710,2050,2050,2050,2050,0
|
|
20240327,143100,11677710,2050,2050,2050,2050,0
|
|
20240327,143000,11677710,2050,2050,2050,2050,20
|
|
20240327,142900,11636710,2050,2050,2050,2050,0
|
|
20240327,142800,11636710,2050,2050,2050,2050,0
|
|
20240327,142700,11636710,2050,2050,2050,2050,0
|
|
20240327,142600,11636710,2050,2050,2050,2050,20
|
|
20240327,142500,11595710,2050,2050,2050,2050,0
|
|
20240327,142400,11595710,2050,2050,2050,2050,0
|
|
20240327,142300,11595710,2050,2050,2050,2050,10
|
|
20240327,142200,11575210,2050,2050,2050,2050,0
|
|
20240327,142100,11575210,2050,2050,2050,2050,0
|
|
20240327,142000,11575210,2050,2050,2050,2050,1
|
|
20240327,141900,11573160,2045,2045,2045,2045,0
|
|
20240327,141800,11573160,2045,2045,2045,2045,0
|
|
20240327,141700,11573160,2045,2045,2045,2045,0
|
|
20240327,141600,11573160,2045,2045,2045,2045,0
|
|
20240327,141500,11573160,2045,2045,2045,2045,0
|
|
20240327,141400,11573160,2045,2045,2045,2045,11
|
|
20240327,141300,11550665,2050,2050,2050,2050,0
|
|
20240327,141200,11550665,2050,2050,2050,2050,10
|
|
20240327,141100,11530165,2050,2050,2050,2050,0
|
|
20240327,141000,11530165,2050,2050,2050,2050,0
|
|
20240327,140900,11530165,2050,2050,2050,2050,10
|
|
20240327,140800,11509665,2050,2050,2050,2050,0
|
|
20240327,140700,11509665,2050,2050,2050,2050,0
|
|
20240327,140600,11509665,2050,2050,2050,2050,0
|
|
20240327,140500,11509665,2050,2050,2050,2050,11
|
|
20240327,140400,11487115,2050,2050,2050,2050,200
|
|
20240327,140300,11077115,2050,2050,2050,2050,0
|
|
20240327,140200,11077115,2050,2050,2050,2050,10
|
|
20240327,140100,11056615,2050,2050,2050,2050,0
|
|
20240327,140000,11056615,2050,2050,2050,2050,0
|
|
20240327,135900,11056615,2050,2050,2050,2050,0
|
|
20240327,135800,11056615,2050,2050,2050,2050,10
|
|
20240327,135700,11036115,2050,2050,2050,2050,0
|
|
20240327,135600,11036115,2050,2050,2050,2050,0
|
|
20240327,135500,11036115,2050,2050,2050,2050,10
|
|
20240327,135400,11015615,2050,2050,2050,2050,0
|
|
20240327,135300,11015615,2050,2050,2050,2050,0
|
|
20240327,135200,11015615,2050,2050,2050,2050,0
|
|
20240327,135100,11015615,2050,2050,2050,2050,10
|
|
20240327,135000,10995115,2050,2050,2050,2050,0
|
|
20240327,134900,10995115,2050,2050,2050,2050,0
|
|
20240327,134800,10995115,2050,2050,2050,2050,10
|
|
20240327,134700,10974615,2050,2050,2050,2050,0
|
|
20240327,134600,10974615,2050,2050,2050,2050,0
|
|
20240327,134500,10974615,2050,2050,2050,2050,0
|
|
20240327,134400,10974615,2050,2050,2050,2050,10
|
|
20240327,134300,10954115,2050,2050,2050,2050,0
|
|
20240327,134200,10954115,2050,2050,2050,2050,0
|
|
20240327,134100,10954115,2050,2050,2050,2050,10
|
|
20240327,134000,10933615,2050,2050,2050,2050,0
|
|
20240327,133900,10933615,2050,2050,2050,2050,0
|
|
20240327,133800,10933615,2050,2050,2050,2050,0
|
|
20240327,133700,10933615,2050,2050,2050,2050,10
|
|
20240327,133600,10913115,2050,2050,2050,2050,0
|
|
20240327,133500,10913115,2050,2050,2050,2050,0
|
|
20240327,133400,10913115,2050,2050,2050,2050,10
|
|
20240327,133300,10892615,2050,2050,2050,2050,0
|
|
20240327,133200,10892615,2050,2050,2050,2050,0
|
|
20240327,133100,10892615,2050,2050,2050,2050,0
|
|
20240327,133000,10892615,2050,2050,2050,2050,10
|
|
20240327,132900,10872115,2050,2050,2050,2050,0
|
|
20240327,132800,10872115,2050,2050,2050,2050,0
|
|
20240327,132700,10872115,2050,2050,2050,2050,12
|
|
20240327,132600,10847515,2050,2050,2050,2050,0
|
|
20240327,132500,10847515,2050,2050,2050,2050,0
|
|
20240327,132400,10847515,2050,2050,2050,2050,0
|
|
20240327,132300,10847515,2050,2050,2050,2050,10
|
|
20240327,132200,10827015,2050,2050,2050,2050,0
|
|
20240327,132100,10827015,2050,2050,2050,2050,0
|
|
20240327,132000,10827015,2050,2050,2050,2050,20
|
|
20240327,131900,10786015,2050,2050,2050,2050,0
|
|
20240327,131800,10786015,2050,2050,2050,2050,0
|
|
20240327,131700,10786015,2050,2050,2050,2050,0
|
|
20240327,131600,10786015,2050,2050,2050,2050,20
|
|
20240327,131500,10745015,2050,2050,2050,2050,0
|
|
20240327,131400,10745015,2050,2050,2050,2050,0
|
|
20240327,131300,10745015,2050,2050,2050,2050,20
|
|
20240327,131200,10704015,2050,2050,2050,2050,0
|
|
20240327,131100,10704015,2050,2050,2050,2050,0
|
|
20240327,131000,10704015,2050,2050,2050,2050,0
|
|
20240327,130900,10704015,2050,2050,2050,2050,10
|
|
20240327,130800,10683515,2045,2045,2045,2045,0
|
|
20240327,130700,10683515,2045,2045,2045,2045,0
|
|
20240327,130600,10683515,2045,2045,2045,2045,0
|
|
20240327,130500,10683515,2045,2045,2045,2045,0
|
|
20240327,130400,10683515,2045,2045,2045,2045,0
|
|
20240327,130300,10683515,2045,2045,2045,2045,0
|
|
20240327,130200,10683515,2045,2045,2045,2045,0
|
|
20240327,130100,10683515,2045,2045,2045,2045,0
|
|
20240327,130000,10683515,2045,2045,2045,2045,0
|
|
20240327,125900,10683515,2045,2045,2045,2045,0
|
|
20240327,125800,10683515,2045,2045,2045,2045,0
|
|
20240327,125700,10683515,2045,2045,2045,2045,0
|
|
20240327,125600,10683515,2045,2045,2045,2045,100
|
|
20240327,125500,10479015,2045,2050,2050,2045,310
|
|
20240327,125400,9845015,2050,2050,2050,2050,0
|
|
20240327,125300,9845015,2050,2050,2050,2050,0
|
|
20240327,125200,9845015,2050,2050,2050,2050,10
|
|
20240327,125100,9824515,2050,2045,2050,2045,255
|
|
20240327,125000,9303015,2050,2050,2050,2050,0
|
|
20240327,124900,9303015,2050,2050,2050,2050,0
|
|
20240327,124800,9303015,2050,2050,2050,2050,13
|
|
20240327,124700,9276365,2050,2050,2050,2050,0
|
|
20240327,124600,9276365,2050,2050,2050,2050,0
|
|
20240327,124500,9276365,2050,2050,2050,2050,10
|
|
20240327,124400,9255865,2050,2050,2050,2050,0
|
|
20240327,124300,9255865,2050,2050,2050,2050,0
|
|
20240327,124200,9255865,2050,2050,2050,2050,0
|
|
20240327,124100,9255865,2050,2050,2050,2050,10
|
|
20240327,124000,9235365,2050,2050,2050,2050,0
|
|
20240327,123900,9235365,2050,2050,2050,2050,1
|
|
20240327,123800,9233315,2050,2050,2050,2050,11
|
|
20240327,123700,9210765,2050,2050,2050,2050,0
|
|
20240327,123600,9210765,2050,2050,2050,2050,0
|
|
20240327,123500,9210765,2050,2050,2050,2050,0
|
|
20240327,123400,9210765,2050,2050,2050,2050,10
|
|
20240327,123300,9190265,2050,2050,2050,2050,0
|
|
20240327,123200,9190265,2050,2050,2050,2050,0
|
|
20240327,123100,9190265,2050,2050,2050,2050,10
|
|
20240327,123000,9169765,2050,2050,2050,2050,0
|
|
20240327,122900,9169765,2050,2050,2050,2050,0
|
|
20240327,122800,9169765,2050,2050,2050,2050,0
|
|
20240327,122700,9169765,2050,2050,2050,2050,10
|
|
20240327,122600,9149265,2050,2050,2050,2050,0
|
|
20240327,122500,9149265,2050,2050,2050,2050,0
|
|
20240327,122400,9149265,2050,2050,2050,2050,10
|
|
20240327,122300,9128765,2050,2050,2050,2050,0
|
|
20240327,122200,9128765,2050,2050,2050,2050,0
|
|
20240327,122100,9128765,2050,2050,2050,2050,0
|
|
20240327,122000,9128765,2050,2050,2050,2050,20
|
|
20240327,121900,9087765,2050,2050,2050,2050,0
|
|
20240327,121800,9087765,2050,2050,2050,2050,0
|
|
20240327,121700,9087765,2050,2050,2050,2050,10
|
|
20240327,121600,9067265,2050,2050,2050,2050,0
|
|
20240327,121500,9067265,2050,2050,2050,2050,0
|
|
20240327,121400,9067265,2050,2050,2050,2050,0
|
|
20240327,121300,9067265,2050,2050,2050,2050,20
|
|
20240327,121200,9026265,2050,2050,2050,2050,0
|
|
20240327,121100,9026265,2050,2050,2050,2050,0
|
|
20240327,121000,9026265,2050,2050,2050,2050,10
|
|
20240327,120900,9005765,2045,2045,2045,2045,1213
|
|
20240327,120800,6525180,2050,2050,2050,2050,0
|
|
20240327,120700,6525180,2050,2050,2050,2050,0
|
|
20240327,120600,6525180,2050,2050,2050,2050,20
|
|
20240327,120500,6484180,2050,2050,2050,2050,0
|
|
20240327,120400,6484180,2050,2050,2050,2050,0
|
|
20240327,120300,6484180,2050,2050,2050,2050,10
|
|
20240327,120200,6463680,2045,2045,2045,2045,0
|
|
20240327,120100,6463680,2045,2045,2045,2045,0
|
|
20240327,120000,6463680,2045,2045,2045,2045,0
|
|
20240327,115900,6463680,2045,2045,2045,2045,0
|
|
20240327,115800,6463680,2045,2045,2045,2045,0
|
|
20240327,115700,6463680,2045,2045,2045,2045,0
|
|
20240327,115600,6463680,2045,2045,2045,2045,0
|
|
20240327,115500,6463680,2045,2045,2045,2045,0
|
|
20240327,115400,6463680,2045,2045,2045,2045,0
|
|
20240327,115300,6463680,2045,2045,2045,2045,0
|
|
20240327,115200,6463680,2045,2045,2045,2045,0
|
|
20240327,115100,6463680,2045,2045,2045,2045,0
|
|
20240327,115000,6463680,2045,2045,2045,2045,210
|
|
20240327,114900,6034230,2050,2050,2050,2050,13
|
|
20240327,114800,6007580,2050,2050,2050,2050,0
|
|
20240327,114700,6007580,2050,2050,2050,2050,0
|
|
20240327,114600,6007580,2050,2050,2050,2050,0
|
|
20240327,114500,6007580,2050,2050,2050,2050,10
|
|
20240327,114400,5987080,2050,2050,2050,2050,0
|
|
20240327,114300,5987080,2050,2050,2050,2050,0
|
|
20240327,114200,5987080,2050,2050,2050,2050,10
|
|
20240327,114100,5966580,2050,2050,2050,2050,0
|
|
20240327,114000,5966580,2050,2050,2050,2050,0
|
|
20240327,113900,5966580,2050,2050,2050,2050,0
|
|
20240327,113800,5966580,2050,2050,2050,2050,10
|
|
20240327,113700,5946080,2050,2050,2050,2050,0
|
|
20240327,113600,5946080,2050,2050,2050,2050,0
|
|
20240327,113500,5946080,2050,2050,2050,2050,10
|
|
20240327,113400,5925580,2050,2050,2050,2050,0
|
|
20240327,113300,5925580,2050,2050,2050,2050,0
|
|
20240327,113200,5925580,2050,2050,2050,2050,10
|
|
20240327,113100,5905080,2050,2050,2050,2050,0
|
|
20240327,113000,5905080,2050,2050,2050,2050,5
|
|
20240327,112900,5894830,2050,2050,2050,2050,0
|
|
20240327,112800,5894830,2050,2050,2050,2050,10
|
|
20240327,112700,5874330,2050,2050,2050,2050,0
|
|
20240327,112600,5874330,2050,2050,2050,2050,0
|
|
20240327,112500,5874330,2050,2050,2050,2050,10
|
|
20240327,112400,5853830,2050,2050,2050,2050,0
|
|
20240327,112300,5853830,2050,2050,2050,2050,100
|
|
20240327,112200,5648830,2050,2050,2050,2050,0
|
|
20240327,112100,5648830,2050,2050,2050,2050,10
|
|
20240327,112000,5628330,2050,2050,2050,2050,0
|
|
20240327,111900,5628330,2050,2050,2050,2050,0
|
|
20240327,111800,5628330,2050,2050,2050,2050,10
|
|
20240327,111700,5607830,2050,2050,2050,2050,0
|
|
20240327,111600,5607830,2050,2050,2050,2050,0
|
|
20240327,111500,5607830,2050,2050,2050,2050,0
|
|
20240327,111400,5607830,2050,2050,2050,2050,10
|
|
20240327,111300,5587330,2050,2050,2050,2050,0
|
|
20240327,111200,5587330,2050,2050,2050,2050,0
|
|
20240327,111100,5587330,2050,2050,2050,2050,10
|
|
20240327,111000,5566830,2050,2050,2050,2050,0
|
|
20240327,110900,5566830,2050,2050,2050,2050,0
|
|
20240327,110800,5566830,2050,2050,2050,2050,0
|
|
20240327,110700,5566830,2050,2050,2050,2050,10
|
|
20240327,110600,5546330,2050,2050,2050,2050,0
|
|
20240327,110500,5546330,2050,2050,2050,2050,0
|
|
20240327,110400,5546330,2050,2050,2050,2050,10
|
|
20240327,110300,5525830,2050,2050,2050,2050,0
|
|
20240327,110200,5525830,2050,2050,2050,2050,0
|
|
20240327,110100,5525830,2050,2050,2050,2050,0
|
|
20240327,110000,5525830,2050,2050,2050,2050,20
|
|
20240327,105900,5484830,2050,2050,2050,2050,0
|
|
20240327,105800,5484830,2050,2050,2050,2050,0
|
|
20240327,105700,5484830,2050,2050,2050,2050,20
|
|
20240327,105600,5443830,2050,2050,2050,2050,0
|
|
20240327,105500,5443830,2050,2050,2050,2050,0
|
|
20240327,105400,5443830,2050,2050,2050,2050,0
|
|
20240327,105300,5443830,2050,2050,2050,2050,20
|
|
20240327,105200,5402830,2050,2050,2050,2050,0
|
|
20240327,105100,5402830,2050,2050,2050,2050,25
|
|
20240327,105000,5351580,2050,2050,2050,2050,10
|
|
20240327,104900,5331080,2045,2045,2045,2045,0
|
|
20240327,104800,5331080,2045,2045,2045,2045,0
|
|
20240327,104700,5331080,2045,2045,2045,2045,0
|
|
20240327,104600,5331080,2045,2045,2045,2045,0
|
|
20240327,104500,5331080,2045,2045,2045,2045,0
|
|
20240327,104400,5331080,2045,2045,2045,2045,0
|
|
20240327,104300,5331080,2045,2045,2045,2045,0
|
|
20240327,104200,5331080,2045,2045,2045,2045,0
|
|
20240327,104100,5331080,2045,2045,2045,2045,0
|
|
20240327,104000,5331080,2045,2045,2045,2045,0
|
|
20240327,103900,5331080,2045,2045,2045,2045,1225
|
|
20240327,103800,2825955,2050,2050,2050,2050,0
|
|
20240327,103700,2825955,2050,2050,2050,2050,0
|
|
20240327,103600,2825955,2050,2050,2050,2050,10
|
|
20240327,103500,2805455,2050,2050,2050,2050,0
|
|
20240327,103400,2805455,2050,2050,2050,2050,0
|
|
20240327,103300,2805455,2050,2050,2050,2050,0
|
|
20240327,103200,2805455,2050,2050,2050,2050,10
|
|
20240327,103100,2784955,2050,2050,2050,2050,0
|
|
20240327,103000,2784955,2050,2050,2050,2050,28
|
|
20240327,102900,2727555,2050,2050,2050,2050,287
|
|
20240327,102800,2139205,2050,2050,2050,2050,0
|
|
20240327,102700,2139205,2050,2050,2050,2050,0
|
|
20240327,102600,2139205,2050,2050,2050,2050,0
|
|
20240327,102500,2139205,2050,2050,2050,2050,20
|
|
20240327,102400,2098205,2050,2050,2050,2050,0
|
|
20240327,102300,2098205,2050,2050,2050,2050,0
|
|
20240327,102200,2098205,2050,2050,2050,2050,20
|
|
20240327,102100,2057205,2050,2050,2050,2050,0
|
|
20240327,102000,2057205,2050,2050,2050,2050,0
|
|
20240327,101900,2057205,2050,2050,2050,2050,0
|
|
20240327,101800,2057205,2050,2050,2050,2050,20
|
|
20240327,101700,2016205,2050,2050,2050,2050,0
|
|
20240327,101600,2016205,2050,2050,2050,2050,0
|
|
20240327,101500,2016205,2050,2050,2050,2050,10
|
|
20240327,101400,1995705,2045,2045,2045,2045,0
|
|
20240327,101300,1995705,2045,2045,2045,2045,0
|
|
20240327,101200,1995705,2045,2045,2045,2045,0
|
|
20240327,101100,1995705,2045,2045,2045,2045,0
|
|
20240327,101000,1995705,2045,2045,2045,2045,0
|
|
20240327,100900,1995705,2045,2045,2045,2045,0
|
|
20240327,100800,1995705,2045,2045,2045,2045,0
|
|
20240327,100700,1995705,2045,2045,2045,2045,0
|
|
20240327,100600,1995705,2045,2045,2045,2045,0
|
|
20240327,100500,1995705,2045,2045,2045,2045,0
|
|
20240327,100400,1995705,2045,2045,2045,2045,0
|
|
20240327,100300,1995705,2045,2045,2045,2045,0
|
|
20240327,100200,1995705,2045,2045,2045,2045,95
|
|
20240327,100100,1801430,2050,2050,2050,2050,10
|
|
20240327,100000,1780930,2050,2050,2050,2050,1
|
|
20240327,095900,1778880,2050,2050,2050,2050,0
|
|
20240327,095800,1778880,2050,2050,2050,2050,0
|
|
20240327,095700,1778880,2050,2050,2050,2050,11
|
|
20240327,095600,1756330,2050,2050,2050,2050,1
|
|
20240327,095500,1754280,2050,2050,2050,2050,0
|
|
20240327,095400,1754280,2050,2050,2050,2050,11
|
|
20240327,095300,1731730,2050,2050,2050,2050,1
|
|
20240327,095200,1729680,2050,2050,2050,2050,0
|
|
20240327,095100,1729680,2050,2050,2050,2050,10
|
|
20240327,095000,1709180,2050,2050,2050,2050,0
|
|
20240327,094900,1709180,2050,2050,2050,2050,0
|
|
20240327,094800,1709180,2050,2050,2050,2050,0
|
|
20240327,094700,1709180,2050,2050,2050,2050,10
|
|
20240327,094600,1688680,2050,2050,2050,2050,0
|
|
20240327,094500,1688680,2050,2050,2050,2050,0
|
|
20240327,094400,1688680,2050,2050,2050,2050,10
|
|
20240327,094300,1668180,2050,2050,2050,2050,0
|
|
20240327,094200,1668180,2050,2050,2050,2050,0
|
|
20240327,094100,1668180,2050,2050,2050,2050,0
|
|
20240327,094000,1668180,2050,2050,2050,2050,10
|
|
20240327,093900,1647680,2050,2050,2050,2050,0
|
|
20240327,093800,1647680,2050,2050,2050,2050,0
|
|
20240327,093700,1647680,2050,2050,2050,2050,10
|
|
20240327,093600,1627180,2050,2050,2050,2050,0
|
|
20240327,093500,1627180,2050,2050,2050,2050,0
|
|
20240327,093400,1627180,2050,2050,2050,2050,0
|
|
20240327,093300,1627180,2050,2050,2050,2050,10
|
|
20240327,093200,1606680,2050,2050,2050,2050,0
|
|
20240327,093100,1606680,2050,2050,2050,2050,0
|
|
20240327,093000,1606680,2050,2050,2050,2050,0
|
|
20240327,092900,1606680,2050,2050,2050,2050,0
|
|
20240327,092800,1606680,2050,2050,2050,2050,0
|
|
20240327,092700,1606680,2050,2050,2050,2050,0
|
|
20240327,092600,1606680,2050,2050,2050,2050,0
|
|
20240327,092500,1606680,2050,2050,2050,2050,0
|
|
20240327,092400,1606680,2050,2050,2050,2050,0
|
|
20240327,092300,1606680,2050,2050,2050,2050,0
|
|
20240327,092200,1606680,2050,2050,2050,2050,0
|
|
20240327,092100,1606680,2050,2050,2050,2050,0
|
|
20240327,092000,1606680,2050,2050,2050,2050,0
|
|
20240327,091900,1606680,2050,2050,2050,2050,0
|
|
20240327,091800,1606680,2050,2050,2050,2050,0
|
|
20240327,091700,1606680,2050,2050,2050,2050,100
|
|
20240327,091600,1401680,2050,2050,2050,2050,10
|
|
20240327,091500,1381180,2040,2040,2040,2040,0
|
|
20240327,091400,1381180,2040,2040,2040,2040,0
|
|
20240327,091300,1381180,2040,2040,2040,2040,203
|
|
20240327,091200,967060,2050,2050,2050,2050,10
|
|
20240327,091100,946560,2040,2040,2040,2040,0
|
|
20240327,091000,946560,2040,2040,2040,2040,0
|
|
20240327,090900,946560,2040,2040,2040,2040,0
|
|
20240327,090800,946560,2040,2040,2040,2040,0
|
|
20240327,090700,946560,2040,2040,2040,2040,0
|
|
20240327,090600,946560,2040,2040,2040,2040,0
|
|
20240327,090500,946560,2040,2040,2040,2040,0
|
|
20240327,090400,946560,2040,2040,2040,2040,248
|
|
20240327,090300,440640,2040,2040,2040,2040,0
|
|
20240327,090200,440640,2040,2040,2040,2040,17
|
|
20240327,090100,405960,2040,2040,2040,2040,0
|
|
20240327,090000,405960,2040,2040,2040,2040,199
|