719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205600,28637955,2035,2035,2035,2035,1706
|
|
20240328,205500,28637955,2035,2035,2035,2035,0
|
|
20240328,205400,28637955,2035,2035,2035,2035,0
|
|
20240328,205300,28637955,2035,2035,2035,2035,0
|
|
20240328,205200,28637955,2035,2035,2035,2035,0
|
|
20240328,205100,28637955,2035,2035,2035,2035,0
|
|
20240328,205000,28637955,2035,2035,2035,2035,0
|
|
20240328,204900,28637955,2035,2035,2035,2035,0
|
|
20240328,204800,28637955,2035,2035,2035,2035,0
|
|
20240328,204700,28637955,2035,2035,2035,2035,0
|
|
20240328,204600,28637955,2035,2035,2035,2035,0
|
|
20240328,204500,28637955,2035,2035,2035,2035,0
|
|
20240328,204400,28637955,2035,2035,2035,2035,0
|
|
20240328,204300,28637955,2035,2035,2035,2035,0
|
|
20240328,204200,28637955,2035,2035,2035,2035,0
|
|
20240328,204100,28637955,2035,2035,2035,2035,0
|
|
20240328,204000,28637955,2035,2035,2035,2035,0
|
|
20240328,203900,28637955,2035,2035,2035,2035,0
|
|
20240328,203800,28637955,2035,2035,2035,2035,0
|
|
20240328,203700,28637955,2035,2035,2035,2035,0
|
|
20240328,203600,28637955,2035,2035,2035,2035,0
|
|
20240328,203500,28637955,2035,2035,2035,2035,0
|
|
20240328,203400,28637955,2035,2035,2035,2035,0
|
|
20240328,203300,28637955,2035,2035,2035,2035,0
|
|
20240328,203200,28637955,2035,2035,2035,2035,0
|
|
20240328,203100,28637955,2035,2035,2035,2035,0
|
|
20240328,203000,28637955,2035,2035,2035,2035,0
|
|
20240328,202900,28637955,2035,2035,2035,2035,0
|
|
20240328,202800,28637955,2035,2035,2035,2035,0
|
|
20240328,202700,28637955,2035,2035,2035,2035,0
|
|
20240328,202600,28637955,2035,2035,2035,2035,1706
|
|
20240328,202500,28637955,2035,2035,2035,2035,0
|
|
20240328,202400,28637955,2035,2035,2035,2035,0
|
|
20240328,202300,28637955,2035,2035,2035,2035,0
|
|
20240328,202200,28637955,2035,2035,2035,2035,0
|
|
20240328,202100,28637955,2035,2035,2035,2035,0
|
|
20240328,202000,28637955,2035,2035,2035,2035,0
|
|
20240328,201900,28637955,2035,2035,2035,2035,0
|
|
20240328,201800,28637955,2035,2035,2035,2035,0
|
|
20240328,201700,28637955,2035,2035,2035,2035,0
|
|
20240328,201600,28637955,2035,2035,2035,2035,0
|
|
20240328,201500,28637955,2035,2035,2035,2035,0
|
|
20240328,201400,28637955,2035,2035,2035,2035,0
|
|
20240328,201300,28637955,2035,2035,2035,2035,0
|
|
20240328,201200,28637955,2035,2035,2035,2035,0
|
|
20240328,201100,28637955,2035,2035,2035,2035,0
|
|
20240328,201000,28637955,2035,2035,2035,2035,0
|
|
20240328,200900,28637955,2035,2035,2035,2035,0
|
|
20240328,200800,28637955,2035,2035,2035,2035,0
|
|
20240328,200700,28637955,2035,2035,2035,2035,0
|
|
20240328,200600,28637955,2035,2035,2035,2035,0
|
|
20240328,200500,28637955,2035,2035,2035,2035,0
|
|
20240328,200400,28637955,2035,2035,2035,2035,0
|
|
20240328,200300,28637955,2035,2035,2035,2035,0
|
|
20240328,200200,28637955,2035,2035,2035,2035,0
|
|
20240328,200100,28637955,2035,2035,2035,2035,0
|
|
20240328,200000,28637955,2035,2035,2035,2035,0
|
|
20240328,195900,28637955,2035,2035,2035,2035,0
|
|
20240328,195800,28637955,2035,2035,2035,2035,0
|
|
20240328,195700,28637955,2035,2035,2035,2035,0
|
|
20240328,195600,28637955,2035,2035,2035,2035,1706
|
|
20240328,195500,28637955,2035,2035,2035,2035,0
|
|
20240328,195400,28637955,2035,2035,2035,2035,0
|
|
20240328,195300,28637955,2035,2035,2035,2035,0
|
|
20240328,195200,28637955,2035,2035,2035,2035,0
|
|
20240328,195100,28637955,2035,2035,2035,2035,0
|
|
20240328,195000,28637955,2035,2035,2035,2035,0
|
|
20240328,194900,28637955,2035,2035,2035,2035,0
|
|
20240328,194800,28637955,2035,2035,2035,2035,0
|
|
20240328,194700,28637955,2035,2035,2035,2035,0
|
|
20240328,194600,28637955,2035,2035,2035,2035,0
|
|
20240328,194500,28637955,2035,2035,2035,2035,0
|
|
20240328,194400,28637955,2035,2035,2035,2035,0
|
|
20240328,194300,28637955,2035,2035,2035,2035,0
|
|
20240328,194200,28637955,2035,2035,2035,2035,0
|
|
20240328,194100,28637955,2035,2035,2035,2035,0
|
|
20240328,194000,28637955,2035,2035,2035,2035,0
|
|
20240328,193900,28637955,2035,2035,2035,2035,0
|
|
20240328,193800,28637955,2035,2035,2035,2035,0
|
|
20240328,193700,28637955,2035,2035,2035,2035,0
|
|
20240328,193600,28637955,2035,2035,2035,2035,0
|
|
20240328,193500,28637955,2035,2035,2035,2035,0
|
|
20240328,193400,28637955,2035,2035,2035,2035,0
|
|
20240328,193300,28637955,2035,2035,2035,2035,0
|
|
20240328,193200,28637955,2035,2035,2035,2035,0
|
|
20240328,193100,28637955,2035,2035,2035,2035,0
|
|
20240328,193000,28637955,2035,2035,2035,2035,0
|
|
20240328,192900,28637955,2035,2035,2035,2035,0
|
|
20240328,192800,28637955,2035,2035,2035,2035,0
|
|
20240328,192700,28637955,2035,2035,2035,2035,0
|
|
20240328,192600,28637955,2035,2035,2035,2035,1706
|
|
20240328,192500,28637955,2035,2035,2035,2035,0
|
|
20240328,192400,28637955,2035,2035,2035,2035,0
|
|
20240328,192300,28637955,2035,2035,2035,2035,0
|
|
20240328,192200,28637955,2035,2035,2035,2035,0
|
|
20240328,192100,28637955,2035,2035,2035,2035,0
|
|
20240328,192000,28637955,2035,2035,2035,2035,0
|
|
20240328,191900,28637955,2035,2035,2035,2035,0
|
|
20240328,191800,28637955,2035,2035,2035,2035,0
|
|
20240328,191700,28637955,2035,2035,2035,2035,0
|
|
20240328,191600,28637955,2035,2035,2035,2035,0
|
|
20240328,191500,28637955,2035,2035,2035,2035,0
|
|
20240328,191400,28637955,2035,2035,2035,2035,0
|
|
20240328,191300,28637955,2035,2035,2035,2035,0
|
|
20240328,191200,28637955,2035,2035,2035,2035,0
|
|
20240328,191100,28637955,2035,2035,2035,2035,0
|
|
20240328,191000,28637955,2035,2035,2035,2035,0
|
|
20240328,190900,28637955,2035,2035,2035,2035,0
|
|
20240328,190800,28637955,2035,2035,2035,2035,0
|
|
20240328,190700,28637955,2035,2035,2035,2035,0
|
|
20240328,190600,28637955,2035,2035,2035,2035,0
|
|
20240328,190500,28637955,2035,2035,2035,2035,0
|
|
20240328,190400,28637955,2035,2035,2035,2035,0
|
|
20240328,190300,28637955,2035,2035,2035,2035,0
|
|
20240328,190200,28637955,2035,2035,2035,2035,0
|
|
20240328,190100,28637955,2035,2035,2035,2035,0
|
|
20240328,190000,28637955,2035,2035,2035,2035,0
|
|
20240328,185900,28637955,2035,2035,2035,2035,0
|
|
20240328,185800,28637955,2035,2035,2035,2035,0
|
|
20240328,185700,28637955,2035,2035,2035,2035,0
|
|
20240328,185600,28637955,2035,2035,2035,2035,1706
|
|
20240328,185500,28637955,2035,2035,2035,2035,0
|
|
20240328,185400,28637955,2035,2035,2035,2035,0
|
|
20240328,185300,28637955,2035,2035,2035,2035,0
|
|
20240328,185200,28637955,2035,2035,2035,2035,0
|
|
20240328,185100,28637955,2035,2035,2035,2035,0
|
|
20240328,185000,28637955,2035,2035,2035,2035,0
|
|
20240328,184900,28637955,2035,2035,2035,2035,0
|
|
20240328,184800,28637955,2035,2035,2035,2035,0
|
|
20240328,184700,28637955,2035,2035,2035,2035,0
|
|
20240328,184600,28637955,2035,2035,2035,2035,0
|
|
20240328,184500,28637955,2035,2035,2035,2035,0
|
|
20240328,184400,28637955,2035,2035,2035,2035,0
|
|
20240328,184300,28637955,2035,2035,2035,2035,0
|
|
20240328,184200,28637955,2035,2035,2035,2035,0
|
|
20240328,184100,28637955,2035,2035,2035,2035,0
|
|
20240328,184000,28637955,2035,2035,2035,2035,0
|
|
20240328,183900,28637955,2035,2035,2035,2035,0
|
|
20240328,183800,28637955,2035,2035,2035,2035,0
|
|
20240328,183700,28637955,2035,2035,2035,2035,0
|
|
20240328,183600,28637955,2035,2035,2035,2035,0
|
|
20240328,183500,28637955,2035,2035,2035,2035,0
|
|
20240328,183400,28637955,2035,2035,2035,2035,0
|
|
20240328,183300,28637955,2035,2035,2035,2035,0
|
|
20240328,183200,28637955,2035,2035,2035,2035,0
|
|
20240328,183100,28637955,2035,2035,2035,2035,0
|
|
20240328,183000,28637955,2035,2035,2035,2035,0
|
|
20240328,182900,28637955,2035,2035,2035,2035,0
|
|
20240328,182800,28637955,2035,2035,2035,2035,0
|
|
20240328,182700,28637955,2035,2035,2035,2035,0
|
|
20240328,182600,28637955,2035,2035,2035,2035,1706
|
|
20240328,182500,28637955,2035,2035,2035,2035,0
|
|
20240328,182400,28637955,2035,2035,2035,2035,0
|
|
20240328,182300,28637955,2035,2035,2035,2035,0
|
|
20240328,182200,28637955,2035,2035,2035,2035,0
|
|
20240328,182100,28637955,2035,2035,2035,2035,0
|
|
20240328,182000,28637955,2035,2035,2035,2035,0
|
|
20240328,181900,28637955,2035,2035,2035,2035,0
|
|
20240328,181800,28637955,2035,2035,2035,2035,0
|
|
20240328,181700,28637955,2035,2035,2035,2035,0
|
|
20240328,181600,28637955,2035,2035,2035,2035,0
|
|
20240328,181500,28637955,2035,2035,2035,2035,0
|
|
20240328,181400,28637955,2035,2035,2035,2035,0
|
|
20240328,181300,28637955,2035,2035,2035,2035,0
|
|
20240328,181200,28637955,2035,2035,2035,2035,0
|
|
20240328,181100,28637955,2035,2035,2035,2035,0
|
|
20240328,181000,28637955,2035,2035,2035,2035,0
|
|
20240328,180900,28637955,2035,2035,2035,2035,0
|
|
20240328,180800,28637955,2035,2035,2035,2035,0
|
|
20240328,180700,28637955,2035,2035,2035,2035,0
|
|
20240328,180600,28637955,2035,2035,2035,2035,0
|
|
20240328,180500,28637955,2035,2035,2035,2035,0
|
|
20240328,180400,28637955,2035,2035,2035,2035,0
|
|
20240328,180300,28637955,2035,2035,2035,2035,0
|
|
20240328,180200,28637955,2035,2035,2035,2035,0
|
|
20240328,180100,28637955,2035,2035,2035,2035,0
|
|
20240328,180000,28637955,2035,2035,2035,2035,0
|
|
20240328,175900,28637955,2035,2035,2035,2035,0
|
|
20240328,175800,28637955,2035,2035,2035,2035,0
|
|
20240328,175700,28637955,2035,2035,2035,2035,0
|
|
20240328,175600,28637955,2035,2035,2035,2035,1706
|
|
20240328,175500,28637955,2035,2035,2035,2035,0
|
|
20240328,175400,28637955,2035,2035,2035,2035,0
|
|
20240328,175300,28637955,2035,2035,2035,2035,0
|
|
20240328,175200,28637955,2035,2035,2035,2035,0
|
|
20240328,175100,28637955,2035,2035,2035,2035,0
|
|
20240328,175000,28637955,2035,2035,2035,2035,0
|
|
20240328,174900,28637955,2035,2035,2035,2035,0
|
|
20240328,174800,28637955,2035,2035,2035,2035,0
|
|
20240328,174700,28637955,2035,2035,2035,2035,0
|
|
20240328,174600,28637955,2035,2035,2035,2035,0
|
|
20240328,174500,28637955,2035,2035,2035,2035,0
|
|
20240328,174400,28637955,2035,2035,2035,2035,0
|
|
20240328,174300,28637955,2035,2035,2035,2035,0
|
|
20240328,174200,28637955,2035,2035,2035,2035,0
|
|
20240328,174100,28637955,2035,2035,2035,2035,0
|
|
20240328,174000,28637955,2035,2035,2035,2035,0
|
|
20240328,173900,28637955,2035,2035,2035,2035,0
|
|
20240328,173800,28637955,2035,2035,2035,2035,0
|
|
20240328,173700,28637955,2035,2035,2035,2035,0
|
|
20240328,173600,28637955,2035,2035,2035,2035,0
|
|
20240328,173500,28637955,2035,2035,2035,2035,0
|
|
20240328,173400,28637955,2035,2035,2035,2035,0
|
|
20240328,173300,28637955,2035,2035,2035,2035,0
|
|
20240328,173200,28637955,2035,2035,2035,2035,0
|
|
20240328,173100,28637955,2035,2035,2035,2035,0
|
|
20240328,173000,28637955,2035,2035,2035,2035,0
|
|
20240328,172900,28637955,2035,2035,2035,2035,0
|
|
20240328,172800,28637955,2035,2035,2035,2035,0
|
|
20240328,172700,28637955,2035,2035,2035,2035,0
|
|
20240328,172600,28637955,2035,2035,2035,2035,1706
|
|
20240328,172500,28637955,2035,2035,2035,2035,0
|
|
20240328,172400,28637955,2035,2035,2035,2035,0
|
|
20240328,172300,28637955,2035,2035,2035,2035,0
|
|
20240328,172200,28637955,2035,2035,2035,2035,0
|
|
20240328,172100,28637955,2035,2035,2035,2035,0
|
|
20240328,172000,28637955,2035,2035,2035,2035,0
|
|
20240328,171900,28637955,2035,2035,2035,2035,0
|
|
20240328,171800,28637955,2035,2035,2035,2035,0
|
|
20240328,171700,28637955,2035,2035,2035,2035,0
|
|
20240328,171600,28637955,2035,2035,2035,2035,0
|
|
20240328,171500,28637955,2035,2035,2035,2035,0
|
|
20240328,171400,28637955,2035,2035,2035,2035,0
|
|
20240328,171300,28637955,2035,2035,2035,2035,0
|
|
20240328,171200,28637955,2035,2035,2035,2035,0
|
|
20240328,171100,28637955,2035,2035,2035,2035,0
|
|
20240328,171000,28637955,2035,2035,2035,2035,0
|
|
20240328,170900,28637955,2035,2035,2035,2035,0
|
|
20240328,170800,28637955,2035,2035,2035,2035,0
|
|
20240328,170700,28637955,2035,2035,2035,2035,0
|
|
20240328,170600,28637955,2035,2035,2035,2035,0
|
|
20240328,170500,28637955,2035,2035,2035,2035,0
|
|
20240328,170400,28637955,2035,2035,2035,2035,0
|
|
20240328,170300,28637955,2035,2035,2035,2035,0
|
|
20240328,170200,28637955,2035,2035,2035,2035,0
|
|
20240328,170100,28637955,2035,2035,2035,2035,0
|
|
20240328,170000,28637955,2035,2035,2035,2035,0
|
|
20240328,165900,28637955,2035,2035,2035,2035,0
|
|
20240328,165800,28637955,2035,2035,2035,2035,0
|
|
20240328,165700,28637955,2035,2035,2035,2035,0
|
|
20240328,165600,28637955,2035,2035,2035,2035,1706
|
|
20240328,165500,28637955,2035,2035,2035,2035,0
|
|
20240328,165400,28637955,2035,2035,2035,2035,0
|
|
20240328,165300,28637955,2035,2035,2035,2035,0
|
|
20240328,165200,28637955,2035,2035,2035,2035,0
|
|
20240328,165100,28637955,2035,2035,2035,2035,0
|
|
20240328,165000,28637955,2035,2035,2035,2035,0
|
|
20240328,164900,28637955,2035,2035,2035,2035,0
|
|
20240328,164800,28637955,2035,2035,2035,2035,0
|
|
20240328,164700,28637955,2035,2035,2035,2035,0
|
|
20240328,164600,28637955,2035,2035,2035,2035,0
|
|
20240328,164500,28637955,2035,2035,2035,2035,0
|
|
20240328,164400,28637955,2035,2035,2035,2035,0
|
|
20240328,164300,28637955,2035,2035,2035,2035,0
|
|
20240328,164200,28637955,2035,2035,2035,2035,0
|
|
20240328,164100,28637955,2035,2035,2035,2035,0
|
|
20240328,164000,28637955,2035,2035,2035,2035,0
|
|
20240328,163900,28637955,2035,2035,2035,2035,0
|
|
20240328,163800,28637955,2035,2035,2035,2035,0
|
|
20240328,163700,28637955,2035,2035,2035,2035,0
|
|
20240328,163600,28637955,2035,2035,2035,2035,0
|
|
20240328,163500,28637955,2035,2035,2035,2035,0
|
|
20240328,163400,28637955,2035,2035,2035,2035,0
|
|
20240328,163300,28637955,2035,2035,2035,2035,0
|
|
20240328,163200,28637955,2035,2035,2035,2035,0
|
|
20240328,163100,28637955,2035,2035,2035,2035,0
|
|
20240328,163000,28637955,2035,2035,2035,2035,0
|
|
20240328,162900,28637955,2035,2035,2035,2035,0
|
|
20240328,162800,28637955,2035,2035,2035,2035,0
|
|
20240328,162700,28637955,2035,2035,2035,2035,0
|
|
20240328,162600,28637955,2035,2035,2035,2035,1706
|
|
20240328,162500,28637955,2035,2035,2035,2035,0
|
|
20240328,162400,28637955,2035,2035,2035,2035,0
|
|
20240328,162300,28637955,2035,2035,2035,2035,0
|
|
20240328,162200,28637955,2035,2035,2035,2035,0
|
|
20240328,162100,28637955,2035,2035,2035,2035,0
|
|
20240328,162000,28637955,2035,2035,2035,2035,0
|
|
20240328,161900,28637955,2035,2035,2035,2035,0
|
|
20240328,161800,28637955,2035,2035,2035,2035,0
|
|
20240328,161700,28637955,2035,2035,2035,2035,0
|
|
20240328,161600,28637955,2035,2035,2035,2035,0
|
|
20240328,161500,28637955,2035,2035,2035,2035,0
|
|
20240328,161400,28637955,2035,2035,2035,2035,0
|
|
20240328,161300,28637955,2035,2035,2035,2035,0
|
|
20240328,161200,28637955,2035,2035,2035,2035,0
|
|
20240328,161100,28637955,2035,2035,2035,2035,0
|
|
20240328,161000,28637955,2035,2035,2035,2035,0
|
|
20240328,160900,28637955,2035,2035,2035,2035,0
|
|
20240328,160800,28637955,2035,2035,2035,2035,0
|
|
20240328,160700,28637955,2035,2035,2035,2035,0
|
|
20240328,160600,28637955,2035,2035,2035,2035,0
|
|
20240328,160500,28637955,2035,2035,2035,2035,0
|
|
20240328,160400,28637955,2035,2035,2035,2035,0
|
|
20240328,160300,28637955,2035,2035,2035,2035,0
|
|
20240328,160200,28637955,2035,2035,2035,2035,0
|
|
20240328,160100,28637955,2035,2035,2035,2035,0
|
|
20240328,160000,28637955,2035,2035,2035,2035,0
|
|
20240328,155900,28637955,2035,2035,2035,2035,0
|
|
20240328,155800,28637955,2035,2035,2035,2035,0
|
|
20240328,155700,28637955,2035,2035,2035,2035,0
|
|
20240328,155600,28637955,2035,2035,2035,2035,1706
|
|
20240328,155500,28637955,2035,2035,2035,2035,0
|
|
20240328,155400,28637955,2035,2035,2035,2035,0
|
|
20240328,155300,28637955,2035,2035,2035,2035,0
|
|
20240328,155200,28637955,2035,2035,2035,2035,0
|
|
20240328,155100,28637955,2035,2035,2035,2035,0
|
|
20240328,155000,28637955,2035,2035,2035,2035,0
|
|
20240328,154900,28637955,2035,2035,2035,2035,0
|
|
20240328,154800,28637955,2035,2035,2035,2035,0
|
|
20240328,154700,28637955,2035,2035,2035,2035,0
|
|
20240328,154600,28637955,2035,2035,2035,2035,0
|
|
20240328,154500,28637955,2035,2035,2035,2035,0
|
|
20240328,154400,28637955,2035,2035,2035,2035,0
|
|
20240328,154300,28637955,2035,2035,2035,2035,0
|
|
20240328,154200,28637955,2035,2035,2035,2035,0
|
|
20240328,154100,28637955,2035,2035,2035,2035,0
|
|
20240328,154000,28637955,2035,2035,2035,2035,0
|
|
20240328,153900,28637955,2035,2035,2035,2035,0
|
|
20240328,153800,28637955,2035,2035,2035,2035,0
|
|
20240328,153700,28637955,2035,2035,2035,2035,0
|
|
20240328,153600,28637955,2035,2035,2035,2035,0
|
|
20240328,153500,28637955,2035,2035,2035,2035,0
|
|
20240328,153400,28637955,2035,2035,2035,2035,0
|
|
20240328,153300,28637955,2035,2035,2035,2035,0
|
|
20240328,153200,28637955,2035,2035,2035,2035,0
|
|
20240328,153100,28637955,2035,2035,2035,2035,0
|
|
20240328,153000,28637955,2035,2035,2035,2035,1706
|
|
20240328,152900,25166245,2045,2045,2045,2045,0
|
|
20240328,152800,25166245,2045,2045,2045,2045,0
|
|
20240328,152700,25166245,2045,2045,2045,2045,0
|
|
20240328,152600,25166245,2045,2045,2045,2045,0
|
|
20240328,152500,25166245,2045,2045,2045,2045,0
|
|
20240328,152400,25166245,2045,2045,2045,2045,0
|
|
20240328,152300,25166245,2045,2045,2045,2045,0
|
|
20240328,152200,25166245,2045,2045,2045,2045,0
|
|
20240328,152100,25166245,2045,2045,2045,2045,0
|
|
20240328,152000,25166245,2045,2045,2045,2045,0
|
|
20240328,151900,25166245,2045,2045,2045,2045,0
|
|
20240328,151800,25166245,2045,2045,2045,2045,0
|
|
20240328,151700,25166245,2045,2045,2045,2045,0
|
|
20240328,151600,25166245,2045,2045,2045,2045,11
|
|
20240328,151500,25143750,2045,2045,2045,2045,0
|
|
20240328,151400,25143750,2045,2045,2045,2045,0
|
|
20240328,151300,25143750,2045,2045,2045,2045,0
|
|
20240328,151200,25143750,2045,2045,2045,2045,11
|
|
20240328,151100,25121255,2045,2045,2045,2045,0
|
|
20240328,151000,25121255,2045,2045,2045,2045,0
|
|
20240328,150900,25121255,2045,2045,2045,2045,0
|
|
20240328,150800,25121255,2045,2045,2045,2045,11
|
|
20240328,150700,25098760,2045,2045,2045,2045,0
|
|
20240328,150600,25098760,2045,2045,2045,2045,0
|
|
20240328,150500,25098760,2045,2045,2045,2045,11
|
|
20240328,150400,25076265,2045,2045,2045,2045,0
|
|
20240328,150300,25076265,2045,2045,2045,2045,0
|
|
20240328,150200,25076265,2045,2045,2045,2045,0
|
|
20240328,150100,25076265,2045,2045,2045,2045,11
|
|
20240328,150000,25053770,2045,2045,2045,2045,0
|
|
20240328,145900,25053770,2045,2045,2045,2045,0
|
|
20240328,145800,25053770,2045,2045,2045,2045,0
|
|
20240328,145700,25053770,2045,2040,2045,2040,11
|
|
20240328,145600,25031280,2045,2045,2045,2045,0
|
|
20240328,145500,25031280,2045,2045,2045,2045,0
|
|
20240328,145400,25031280,2045,2045,2045,2045,11
|
|
20240328,145300,25008785,2045,2045,2045,2045,0
|
|
20240328,145200,25008785,2045,2045,2045,2045,0
|
|
20240328,145100,25008785,2045,2045,2045,2045,0
|
|
20240328,145000,25008785,2045,2045,2045,2040,32
|
|
20240328,144900,24943350,2040,2040,2040,2040,21
|
|
20240328,144800,24900510,2035,2035,2035,2035,30
|
|
20240328,144700,24839460,2040,2040,2040,2040,57
|
|
20240328,144600,24723180,2040,2040,2040,2040,22
|
|
20240328,144500,24678300,2040,2040,2040,2040,15
|
|
20240328,144400,24647700,2040,2040,2040,2040,17
|
|
20240328,144300,24613020,2040,2040,2040,2040,0
|
|
20240328,144200,24613020,2040,2045,2045,2040,51
|
|
20240328,144100,24508750,2045,2045,2045,2045,0
|
|
20240328,144000,24508750,2045,2045,2045,2045,38
|
|
20240328,143900,24431040,2045,2040,2045,2040,10
|
|
20240328,143800,24410600,2045,2045,2045,2045,0
|
|
20240328,143700,24410600,2045,2045,2045,2045,44
|
|
20240328,143600,24320620,2045,2045,2045,2045,10
|
|
20240328,143500,24300170,2045,2045,2045,2045,39
|
|
20240328,143400,24220415,2045,2045,2045,2045,0
|
|
20240328,143300,24220415,2045,2045,2045,2045,0
|
|
20240328,143200,24220415,2045,2045,2045,2045,55
|
|
20240328,143100,24107940,2045,2045,2045,2045,0
|
|
20240328,143000,24107940,2045,2045,2045,2045,39
|
|
20240328,142900,24028185,2040,2040,2040,2040,0
|
|
20240328,142800,24028185,2040,2040,2040,2040,1
|
|
20240328,142700,24026145,2040,2040,2040,2040,45
|
|
20240328,142600,23934345,2040,2040,2040,2040,0
|
|
20240328,142500,23934345,2040,2040,2040,2040,50
|
|
20240328,142400,23832345,2040,2040,2040,2040,0
|
|
20240328,142300,23832345,2040,2040,2040,2040,0
|
|
20240328,142200,23832345,2040,2040,2040,2040,45
|
|
20240328,142100,23740545,2040,2040,2040,2040,11
|
|
20240328,142000,23718105,2040,2040,2040,2040,38
|
|
20240328,141900,23640585,2035,2035,2035,2035,0
|
|
20240328,141800,23640585,2035,2040,2040,2035,317
|
|
20240328,141700,22995220,2040,2040,2040,2040,0
|
|
20240328,141600,22995220,2040,2040,2040,2040,0
|
|
20240328,141500,22995220,2040,2040,2040,2040,40
|
|
20240328,141400,22913620,2040,2040,2040,2040,11
|
|
20240328,141300,22891180,2040,2040,2040,2040,42
|
|
20240328,141200,22805500,2040,2040,2040,2040,0
|
|
20240328,141100,22805500,2040,2040,2040,2040,0
|
|
20240328,141000,22805500,2040,2040,2040,2040,53
|
|
20240328,140900,22697380,2040,2040,2040,2040,0
|
|
20240328,140800,22697380,2040,2040,2040,2040,42
|
|
20240328,140700,22611700,2040,2040,2040,2040,22
|
|
20240328,140600,22566820,2040,2040,2040,2040,0
|
|
20240328,140500,22566820,2040,2040,2040,2040,41
|
|
20240328,140400,22483180,2040,2040,2040,2040,0
|
|
20240328,140300,22483180,2040,2040,2040,2040,57
|
|
20240328,140200,22366900,2040,2040,2040,2040,1
|
|
20240328,140100,22364860,2040,2040,2040,2040,0
|
|
20240328,140000,22364860,2040,2040,2040,2040,48
|
|
20240328,135900,22266940,2040,2040,2040,2040,0
|
|
20240328,135800,22266940,2040,2040,2040,2040,45
|
|
20240328,135700,22175140,2035,2035,2035,2035,0
|
|
20240328,135600,22175140,2035,2040,2040,2035,556
|
|
20240328,135500,21043485,2040,2040,2040,2040,0
|
|
20240328,135400,21043485,2040,2040,2040,2040,10
|
|
20240328,135300,21023085,2040,2040,2040,2040,44
|
|
20240328,135200,20933325,2040,2040,2040,2040,11
|
|
20240328,135100,20910885,2040,2040,2040,2040,39
|
|
20240328,135000,20831325,2040,2040,2040,2040,0
|
|
20240328,134900,20831325,2040,2040,2040,2040,22
|
|
20240328,134800,20786445,2040,2040,2040,2040,42
|
|
20240328,134700,20700765,2040,2040,2040,2040,0
|
|
20240328,134600,20700765,2040,2040,2040,2040,41
|
|
20240328,134500,20617125,2040,2040,2040,2040,11
|
|
20240328,134400,20594685,2040,2040,2040,2040,0
|
|
20240328,134300,20594685,2040,2040,2040,2040,43
|
|
20240328,134200,20506965,2040,2040,2040,2040,0
|
|
20240328,134100,20506965,2040,2040,2040,2040,52
|
|
20240328,134000,20400885,2040,2040,2040,2040,0
|
|
20240328,133900,20400885,2040,2040,2040,2040,0
|
|
20240328,133800,20400885,2040,2040,2040,2040,43
|
|
20240328,133700,20313165,2035,2035,2035,2035,6
|
|
20240328,133600,20300955,2035,2035,2035,2035,1
|
|
20240328,133500,20298920,2035,2035,2035,2035,2850
|
|
20240328,133400,14499170,2035,2035,2035,2035,11
|
|
20240328,133300,14476785,2035,2035,2035,2035,43
|
|
20240328,133200,14389280,2035,2035,2035,2035,0
|
|
20240328,133100,14389280,2035,2035,2035,2035,51
|
|
20240328,133000,14285495,2035,2035,2035,2035,0
|
|
20240328,132900,14285495,2035,2035,2035,2035,45
|
|
20240328,132800,14193920,2045,2045,2045,2045,0
|
|
20240328,132700,14193920,2045,2040,2045,2040,11
|
|
20240328,132600,14171430,2045,2045,2045,2045,39
|
|
20240328,132500,14091675,2045,2045,2045,2045,0
|
|
20240328,132400,14091675,2045,2045,2045,2045,45
|
|
20240328,132300,13999650,2045,2035,2045,2035,11
|
|
20240328,132200,13977185,2045,2045,2045,2045,0
|
|
20240328,132100,13977185,2045,2045,2045,2045,38
|
|
20240328,132000,13899475,2045,2045,2045,2045,11
|
|
20240328,131900,13876980,2045,2045,2045,2045,42
|
|
20240328,131800,13791090,2025,2025,2025,2025,0
|
|
20240328,131700,13791090,2025,2025,2025,2025,157
|
|
20240328,131600,13473165,2045,2045,2045,2045,72
|
|
20240328,131500,13325925,2045,2045,2045,2045,0
|
|
20240328,131400,13325925,2045,2045,2045,2045,45
|
|
20240328,131300,13233900,2045,2045,2045,2045,11
|
|
20240328,131200,13211405,2045,2045,2045,2045,0
|
|
20240328,131100,13211405,2045,2045,2045,2045,39
|
|
20240328,131000,13131650,2045,2045,2045,2045,0
|
|
20240328,130900,13131650,2045,2045,2045,2045,54
|
|
20240328,130800,13021220,2045,2045,2045,2045,0
|
|
20240328,130700,13021220,2045,2045,2045,2045,0
|
|
20240328,130600,13021220,2045,2045,2045,2045,40
|
|
20240328,130500,12939420,2035,2035,2035,2035,1
|
|
20240328,130400,12937385,2040,2040,2040,2040,46
|
|
20240328,130300,12843545,2040,2040,2040,2040,0
|
|
20240328,130200,12843545,2040,2040,2040,2040,48
|
|
20240328,130100,12745625,2045,2045,2045,2045,0
|
|
20240328,130000,12745625,2045,2045,2045,2045,0
|
|
20240328,125900,12745625,2045,2045,2045,2045,43
|
|
20240328,125800,12657690,2045,2045,2045,2045,11
|
|
20240328,125700,12635195,2045,2045,2045,2045,42
|
|
20240328,125600,12549305,2025,2025,2025,2025,0
|
|
20240328,125500,12549305,2025,2025,2025,2025,0
|
|
20240328,125400,12549305,2025,2045,2045,2025,142
|
|
20240328,125300,12260905,2045,2045,2045,2045,0
|
|
20240328,125200,12260905,2045,2045,2045,2045,41
|
|
20240328,125100,12177060,2025,2040,2040,2025,2366
|
|
20240328,125000,7375035,2040,2040,2040,2040,0
|
|
20240328,124900,7375035,2040,2040,2040,2040,29
|
|
20240328,124800,7315875,2045,2045,2045,2045,0
|
|
20240328,124700,7315875,2045,2045,2045,2045,51
|
|
20240328,124600,7211580,2045,2045,2045,2045,0
|
|
20240328,124500,7211580,2045,2045,2045,2045,0
|
|
20240328,124400,7211580,2045,2045,2045,2045,53
|
|
20240328,124300,7103195,2045,2045,2045,2045,0
|
|
20240328,124200,7103195,2045,2045,2045,2045,42
|
|
20240328,124100,7017305,2045,2045,2045,2045,0
|
|
20240328,124000,7017305,2045,2045,2045,2045,12
|
|
20240328,123900,6992765,2045,2045,2045,2045,44
|
|
20240328,123800,6902785,2045,2045,2045,2045,0
|
|
20240328,123700,6902785,2045,2045,2045,2045,39
|
|
20240328,123600,6823030,2045,2045,2045,2045,11
|
|
20240328,123500,6800535,2045,2045,2045,2045,45
|
|
20240328,123400,6708510,2045,2045,2045,2045,0
|
|
20240328,123300,6708510,2045,2045,2045,2045,11
|
|
20240328,123200,6686015,2045,2045,2045,2045,38
|
|
20240328,123100,6608305,2045,2045,2045,2045,0
|
|
20240328,123000,6608305,2045,2045,2045,2045,42
|
|
20240328,122900,6522415,2045,2045,2045,2045,11
|
|
20240328,122800,6499920,2045,2045,2045,2045,0
|
|
20240328,122700,6499920,2045,2045,2045,2045,42
|
|
20240328,122600,6414030,2045,2045,2045,2045,11
|
|
20240328,122500,6391535,2045,2045,2045,2045,42
|
|
20240328,122400,6305645,2045,2045,2045,2045,0
|
|
20240328,122300,6305645,2045,2045,2045,2045,0
|
|
20240328,122200,6305645,2045,2045,2045,2045,52
|
|
20240328,122100,6199305,2045,2045,2045,2045,0
|
|
20240328,122000,6199305,2045,2045,2045,2045,45
|
|
20240328,121900,6107280,2045,2045,2045,2045,0
|
|
20240328,121800,6107280,2045,2045,2045,2045,11
|
|
20240328,121700,6084785,2045,2045,2045,2045,38
|
|
20240328,121600,6007075,2045,2045,2045,2045,0
|
|
20240328,121500,6007075,2045,2045,2045,2045,56
|
|
20240328,121400,5892555,2045,2045,2045,2045,0
|
|
20240328,121300,5892555,2045,2045,2045,2045,39
|
|
20240328,121200,5812800,2045,2045,2045,2045,0
|
|
20240328,121100,5812800,2045,2045,2045,2045,11
|
|
20240328,121000,5790305,2045,2040,2045,2040,50
|
|
20240328,120900,5688085,2045,2045,2045,2045,0
|
|
20240328,120800,5688085,2045,2045,2045,2045,39
|
|
20240328,120700,5608330,2045,2045,2045,2045,11
|
|
20240328,120600,5585835,2045,2045,2045,2045,0
|
|
20240328,120500,5585835,2045,2045,2045,2045,46
|
|
20240328,120400,5491765,2045,2045,2045,2045,11
|
|
20240328,120300,5469270,2045,2045,2045,2045,37
|
|
20240328,120200,5393605,2045,2045,2045,2045,0
|
|
20240328,120100,5393605,2045,2045,2045,2045,0
|
|
20240328,120000,5393605,2045,2045,2045,2045,55
|
|
20240328,115900,5281130,2045,2045,2045,2045,0
|
|
20240328,115800,5281130,2045,2045,2045,2045,40
|
|
20240328,115700,5199330,2045,2045,2045,2045,11
|
|
20240328,115600,5176835,2045,2045,2045,2045,0
|
|
20240328,115500,5176835,2045,2045,2045,2045,42
|
|
20240328,115400,5090945,2045,2045,2045,2045,0
|
|
20240328,115300,5090945,2045,2045,2045,2045,52
|
|
20240328,115200,4984605,2045,2045,2045,2045,0
|
|
20240328,115100,4984605,2045,2045,2045,2045,0
|
|
20240328,115000,4984605,2045,2045,2045,2045,43
|
|
20240328,114900,4896670,2045,2045,2045,2045,11
|
|
20240328,114800,4874175,2045,2045,2045,2045,40
|
|
20240328,114700,4792375,2045,2045,2045,2045,0
|
|
20240328,114600,4792375,2045,2045,2045,2045,54
|
|
20240328,114500,4681945,2045,2045,2045,2045,0
|
|
20240328,114400,4681945,2045,2045,2045,2045,0
|
|
20240328,114300,4681945,2045,2045,2045,2045,41
|
|
20240328,114200,4598100,2045,2045,2045,2045,10
|
|
20240328,114100,4577650,2045,2045,2045,2045,43
|
|
20240328,114000,4489715,2045,2045,2045,2045,0
|
|
20240328,113900,4489715,2045,2045,2045,2045,11
|
|
20240328,113800,4467220,2045,2045,2045,2045,40
|
|
20240328,113700,4385420,2045,2045,2045,2045,0
|
|
20240328,113600,4385420,2045,2045,2045,2045,44
|
|
20240328,113500,4295440,2045,2045,2045,2045,11
|
|
20240328,113400,4272945,2045,2045,2045,2045,0
|
|
20240328,113300,4272945,2045,2045,2045,2045,39
|
|
20240328,113200,4193190,2040,2040,2040,2040,12
|
|
20240328,113100,4168710,2045,2045,2045,2045,57
|
|
20240328,113000,4052145,2045,2045,2045,2045,0
|
|
20240328,112900,4052145,2045,2045,2045,2045,0
|
|
20240328,112800,4052145,2045,2045,2045,2045,49
|
|
20240328,112700,3951940,2045,2045,2045,2045,0
|
|
20240328,112600,3951940,2045,2045,2045,2045,45
|
|
20240328,112500,3859915,2045,2045,2045,2045,0
|
|
20240328,112400,3859915,2045,2045,2045,2045,11
|
|
20240328,112300,3837420,2045,2045,2045,2045,38
|
|
20240328,112200,3759710,2045,2045,2045,2045,0
|
|
20240328,112100,3759710,2045,2045,2050,2045,99
|
|
20240328,112000,3557030,2050,2050,2050,2050,11
|
|
20240328,111900,3534480,2050,2050,2050,2050,38
|
|
20240328,111800,3456580,2045,2045,2045,2045,0
|
|
20240328,111700,3456580,2045,2045,2045,2045,0
|
|
20240328,111600,3456580,2045,2045,2045,2045,2
|
|
20240328,111500,3452490,2045,2045,2045,2045,1
|
|
20240328,111400,3450445,2050,2050,2050,2050,39
|
|
20240328,111300,3370495,2050,2050,2050,2050,11
|
|
20240328,111200,3347945,2050,2050,2050,2050,0
|
|
20240328,111100,3347945,2050,2050,2050,2050,41
|
|
20240328,111000,3263895,2050,2050,2050,2050,11
|
|
20240328,110900,3241345,2050,2045,2050,2045,52
|
|
20240328,110800,3134795,2050,2050,2050,2050,0
|
|
20240328,110700,3134795,2050,2050,2050,2050,0
|
|
20240328,110600,3134795,2050,2050,2050,2050,67
|
|
20240328,110500,2997445,2050,2050,2050,2050,0
|
|
20240328,110400,2997445,2050,2050,2050,2050,38
|
|
20240328,110300,2919545,2050,2050,2050,2050,0
|
|
20240328,110200,2919545,2050,2050,2050,2050,22
|
|
20240328,110100,2874445,2050,2050,2050,2050,44
|
|
20240328,110000,2784245,2050,2050,2050,2050,0
|
|
20240328,105900,2784245,2050,2050,2050,2050,51
|
|
20240328,105800,2679695,2050,2050,2050,2050,0
|
|
20240328,105700,2679695,2050,2050,2050,2050,0
|
|
20240328,105600,2679695,2050,2050,2050,2050,45
|
|
20240328,105500,2587445,2045,2045,2045,2045,0
|
|
20240328,105400,2587445,2045,2045,2045,2045,27
|
|
20240328,105300,2532230,2045,2045,2045,2045,0
|
|
20240328,105200,2532230,2045,2045,2045,2045,42
|
|
20240328,105100,2446340,2040,2040,2040,2040,0
|
|
20240328,105000,2446340,2040,2040,2040,2040,0
|
|
20240328,104900,2446340,2040,2040,2040,2040,2
|
|
20240328,104800,2442260,2040,2040,2040,2040,11
|
|
20240328,104700,2419820,2040,2045,2045,2040,44
|
|
20240328,104600,2329845,2045,2045,2045,2045,0
|
|
20240328,104500,2329845,2045,2045,2045,2045,0
|
|
20240328,104400,2329845,2045,2045,2045,2045,89
|
|
20240328,104300,2147840,2050,2050,2050,2050,0
|
|
20240328,104200,2147840,2050,2050,2050,2050,41
|
|
20240328,104100,2063790,2050,2050,2050,2050,11
|
|
20240328,104000,2041240,2050,2050,2050,2050,0
|
|
20240328,103900,2041240,2050,2050,2050,2050,42
|
|
20240328,103800,1955140,2050,2050,2050,2050,0
|
|
20240328,103700,1955140,2050,2050,2050,2050,66
|
|
20240328,103600,1819840,2050,2050,2050,2050,0
|
|
20240328,103500,1819840,2050,2050,2050,2050,0
|
|
20240328,103400,1819840,2050,2050,2050,2050,39
|
|
20240328,103300,1739890,2050,2050,2050,2050,11
|
|
20240328,103200,1717340,2050,2050,2050,2050,43
|
|
20240328,103100,1629190,2050,2050,2050,2050,0
|
|
20240328,103000,1629190,2050,2050,2050,2050,52
|
|
20240328,102900,1522590,2050,2050,2050,2050,0
|
|
20240328,102800,1522590,2050,2050,2050,2050,0
|
|
20240328,102700,1522590,2050,2050,2050,2050,45
|
|
20240328,102600,1430340,2045,2045,2045,2045,0
|
|
20240328,102500,1430340,2045,2045,2045,2045,1
|
|
20240328,102400,1428295,2050,2050,2050,2050,0
|
|
20240328,102300,1428295,2050,2050,2050,2050,17
|
|
20240328,102200,1393445,2050,2045,2050,2045,39
|
|
20240328,102100,1313500,2050,2050,2050,2050,0
|
|
20240328,102000,1313500,2050,2050,2050,2050,39
|
|
20240328,101900,1233550,2050,2050,2050,2050,11
|
|
20240328,101800,1211000,2050,2050,2050,2050,0
|
|
20240328,101700,1211000,2050,2050,2050,2050,46
|
|
20240328,101600,1116700,2050,2050,2050,2050,0
|
|
20240328,101500,1116700,2050,2050,2050,2050,49
|
|
20240328,101400,1016250,2050,2050,2050,2050,0
|
|
20240328,101300,1016250,2050,2050,2050,2050,0
|
|
20240328,101200,1016250,2050,2045,2050,2045,53
|
|
20240328,101100,907605,2050,2050,2050,2050,38
|
|
20240328,101000,829705,2050,2050,2050,2050,3
|
|
20240328,100900,823555,2050,2050,2050,2050,0
|
|
20240328,100800,823555,2050,2050,2050,2050,22
|
|
20240328,100700,778455,2050,2050,2050,2050,45
|
|
20240328,100600,686205,2050,2050,2050,2050,0
|
|
20240328,100500,686205,2050,2050,2050,2050,38
|
|
20240328,100400,608305,2050,2050,2050,2050,11
|
|
20240328,100300,585755,2050,2050,2050,2050,43
|
|
20240328,100200,497605,2050,2050,2050,2050,0
|
|
20240328,100100,497605,2050,2050,2050,2050,10
|
|
20240328,100000,477105,2050,2050,2050,2050,41
|
|
20240328,095900,393055,2050,2050,2050,2050,0
|
|
20240328,095800,393055,2050,2050,2050,2050,41
|
|
20240328,095700,309005,2045,2045,2045,2045,0
|
|
20240328,095600,309005,2045,2045,2045,2045,1
|
|
20240328,095500,306960,2050,2050,2050,2050,0
|
|
20240328,095400,306960,2050,2045,2050,2045,11
|
|
20240328,095300,284415,2050,2050,2050,2050,1
|
|
20240328,095200,282365,2045,2050,2050,2045,100
|
|
20240328,095100,77860,2050,2050,2050,2050,0
|
|
20240328,095000,77860,2050,2050,2050,2050,2
|
|
20240328,094900,73760,2050,2050,2050,2050,0
|
|
20240328,094800,73760,2050,2050,2050,2050,0
|
|
20240328,094700,73760,2050,2050,2050,2050,0
|
|
20240328,094600,73760,2050,2050,2050,2050,15
|
|
20240328,094500,43010,2050,2050,2050,2050,0
|
|
20240328,094400,43010,2050,2050,2050,2050,0
|
|
20240328,094300,43010,2050,2050,2050,2050,0
|
|
20240328,094200,43010,2050,2050,2050,2050,0
|
|
20240328,094100,43010,2050,2050,2050,2050,0
|
|
20240328,094000,43010,2050,2050,2050,2050,0
|
|
20240328,093900,43010,2050,2050,2050,2050,0
|
|
20240328,093800,43010,2050,2050,2050,2050,0
|
|
20240328,093700,43010,2050,2050,2050,2050,0
|
|
20240328,093600,43010,2050,2050,2050,2050,0
|
|
20240328,093500,43010,2050,2050,2050,2050,0
|
|
20240328,093400,43010,2050,2050,2050,2050,0
|
|
20240328,093300,43010,2050,2050,2050,2050,0
|
|
20240328,093200,43010,2050,2050,2050,2050,0
|
|
20240328,093100,43010,2050,2050,2050,2050,0
|
|
20240328,093000,43010,2050,2050,2050,2050,0
|
|
20240328,092900,43010,2050,2050,2050,2050,0
|
|
20240328,092800,43010,2050,2050,2050,2050,0
|
|
20240328,092700,43010,2050,2050,2050,2050,0
|
|
20240328,092600,43010,2050,2050,2050,2050,0
|
|
20240328,092500,43010,2050,2050,2050,2050,0
|
|
20240328,092400,43010,2050,2050,2050,2050,0
|
|
20240328,092300,43010,2050,2050,2050,2050,1
|
|
20240328,092200,40960,2050,2050,2050,2050,0
|
|
20240328,092100,40960,2050,2050,2050,2050,2
|
|
20240328,092000,36860,2055,2055,2055,2055,0
|
|
20240328,091900,36860,2055,2055,2055,2055,0
|
|
20240328,091800,36860,2055,2055,2055,2055,5
|
|
20240328,091700,26585,2045,2045,2045,2045,0
|
|
20240328,091600,26585,2045,2045,2045,2045,1
|
|
20240328,091500,24540,2045,2045,2045,2045,0
|
|
20240328,091400,24540,2045,2045,2045,2045,0
|
|
20240328,091300,24540,2045,2045,2045,2045,10
|
|
20240328,091200,4090,2045,2045,2045,2045,0
|
|
20240328,091100,4090,2045,2045,2045,2045,0
|
|
20240328,091000,4090,2045,2045,2045,2045,0
|
|
20240328,090900,4090,2045,2045,2045,2045,0
|
|
20240328,090800,4090,2045,2045,2045,2045,0
|
|
20240328,090700,4090,2045,2045,2045,2045,0
|
|
20240328,090600,4090,2045,2045,2045,2045,0
|
|
20240328,090500,4090,2045,2045,2045,2045,0
|
|
20240328,090400,4090,2045,2045,2045,2045,0
|
|
20240328,090300,4090,2045,2045,2045,2045,2
|
|
20240328,090200,0,2040,2040,2040,2040,0
|
|
20240328,090100,0,2040,2040,2040,2040,0
|
|
20240328,090000,0,2040,2040,2040,2040,0
|