727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210400,214804770,2000,2000,2000,2000,9221
|
|
20240329,210300,214804770,2000,2000,2000,2000,0
|
|
20240329,210200,214804770,2000,2000,2000,2000,0
|
|
20240329,210100,214804770,2000,2000,2000,2000,0
|
|
20240329,210000,214804770,2000,2000,2000,2000,0
|
|
20240329,205900,214804770,2000,2000,2000,2000,0
|
|
20240329,205800,214804770,2000,2000,2000,2000,0
|
|
20240329,205700,214804770,2000,2000,2000,2000,0
|
|
20240329,205600,214804770,2000,2000,2000,2000,0
|
|
20240329,205500,214804770,2000,2000,2000,2000,0
|
|
20240329,205400,214804770,2000,2000,2000,2000,0
|
|
20240329,205300,214804770,2000,2000,2000,2000,0
|
|
20240329,205200,214804770,2000,2000,2000,2000,0
|
|
20240329,205100,214804770,2000,2000,2000,2000,0
|
|
20240329,205000,214804770,2000,2000,2000,2000,0
|
|
20240329,204900,214804770,2000,2000,2000,2000,0
|
|
20240329,204800,214804770,2000,2000,2000,2000,0
|
|
20240329,204700,214804770,2000,2000,2000,2000,0
|
|
20240329,204600,214804770,2000,2000,2000,2000,0
|
|
20240329,204500,214804770,2000,2000,2000,2000,0
|
|
20240329,204400,214804770,2000,2000,2000,2000,0
|
|
20240329,204300,214804770,2000,2000,2000,2000,0
|
|
20240329,204200,214804770,2000,2000,2000,2000,0
|
|
20240329,204100,214804770,2000,2000,2000,2000,0
|
|
20240329,204000,214804770,2000,2000,2000,2000,0
|
|
20240329,203900,214804770,2000,2000,2000,2000,0
|
|
20240329,203800,214804770,2000,2000,2000,2000,0
|
|
20240329,203700,214804770,2000,2000,2000,2000,0
|
|
20240329,203600,214804770,2000,2000,2000,2000,0
|
|
20240329,203500,214804770,2000,2000,2000,2000,0
|
|
20240329,203400,214804770,2000,2000,2000,2000,9221
|
|
20240329,203300,214804770,2000,2000,2000,2000,0
|
|
20240329,203200,214804770,2000,2000,2000,2000,0
|
|
20240329,203100,214804770,2000,2000,2000,2000,0
|
|
20240329,203000,214804770,2000,2000,2000,2000,0
|
|
20240329,202900,214804770,2000,2000,2000,2000,0
|
|
20240329,202800,214804770,2000,2000,2000,2000,0
|
|
20240329,202700,214804770,2000,2000,2000,2000,0
|
|
20240329,202600,214804770,2000,2000,2000,2000,0
|
|
20240329,202500,214804770,2000,2000,2000,2000,0
|
|
20240329,202400,214804770,2000,2000,2000,2000,0
|
|
20240329,202300,214804770,2000,2000,2000,2000,0
|
|
20240329,202200,214804770,2000,2000,2000,2000,0
|
|
20240329,202100,214804770,2000,2000,2000,2000,0
|
|
20240329,202000,214804770,2000,2000,2000,2000,0
|
|
20240329,201900,214804770,2000,2000,2000,2000,0
|
|
20240329,201800,214804770,2000,2000,2000,2000,0
|
|
20240329,201700,214804770,2000,2000,2000,2000,0
|
|
20240329,201600,214804770,2000,2000,2000,2000,0
|
|
20240329,201500,214804770,2000,2000,2000,2000,0
|
|
20240329,201400,214804770,2000,2000,2000,2000,0
|
|
20240329,201300,214804770,2000,2000,2000,2000,0
|
|
20240329,201200,214804770,2000,2000,2000,2000,0
|
|
20240329,201100,214804770,2000,2000,2000,2000,0
|
|
20240329,201000,214804770,2000,2000,2000,2000,0
|
|
20240329,200900,214804770,2000,2000,2000,2000,0
|
|
20240329,200800,214804770,2000,2000,2000,2000,0
|
|
20240329,200700,214804770,2000,2000,2000,2000,0
|
|
20240329,200600,214804770,2000,2000,2000,2000,0
|
|
20240329,200500,214804770,2000,2000,2000,2000,0
|
|
20240329,200400,214804770,2000,2000,2000,2000,9221
|
|
20240329,200300,214804770,2000,2000,2000,2000,0
|
|
20240329,200200,214804770,2000,2000,2000,2000,0
|
|
20240329,200100,214804770,2000,2000,2000,2000,0
|
|
20240329,200000,214804770,2000,2000,2000,2000,0
|
|
20240329,195900,214804770,2000,2000,2000,2000,0
|
|
20240329,195800,214804770,2000,2000,2000,2000,0
|
|
20240329,195700,214804770,2000,2000,2000,2000,0
|
|
20240329,195600,214804770,2000,2000,2000,2000,0
|
|
20240329,195500,214804770,2000,2000,2000,2000,0
|
|
20240329,195400,214804770,2000,2000,2000,2000,0
|
|
20240329,195300,214804770,2000,2000,2000,2000,0
|
|
20240329,195200,214804770,2000,2000,2000,2000,0
|
|
20240329,195100,214804770,2000,2000,2000,2000,0
|
|
20240329,195000,214804770,2000,2000,2000,2000,0
|
|
20240329,194900,214804770,2000,2000,2000,2000,0
|
|
20240329,194800,214804770,2000,2000,2000,2000,0
|
|
20240329,194700,214804770,2000,2000,2000,2000,0
|
|
20240329,194600,214804770,2000,2000,2000,2000,0
|
|
20240329,194500,214804770,2000,2000,2000,2000,0
|
|
20240329,194400,214804770,2000,2000,2000,2000,0
|
|
20240329,194300,214804770,2000,2000,2000,2000,0
|
|
20240329,194200,214804770,2000,2000,2000,2000,0
|
|
20240329,194100,214804770,2000,2000,2000,2000,0
|
|
20240329,194000,214804770,2000,2000,2000,2000,0
|
|
20240329,193900,214804770,2000,2000,2000,2000,0
|
|
20240329,193800,214804770,2000,2000,2000,2000,0
|
|
20240329,193700,214804770,2000,2000,2000,2000,0
|
|
20240329,193600,214804770,2000,2000,2000,2000,0
|
|
20240329,193500,214804770,2000,2000,2000,2000,0
|
|
20240329,193400,214804770,2000,2000,2000,2000,9221
|
|
20240329,193300,214804770,2000,2000,2000,2000,0
|
|
20240329,193200,214804770,2000,2000,2000,2000,0
|
|
20240329,193100,214804770,2000,2000,2000,2000,0
|
|
20240329,193000,214804770,2000,2000,2000,2000,0
|
|
20240329,192900,214804770,2000,2000,2000,2000,0
|
|
20240329,192800,214804770,2000,2000,2000,2000,0
|
|
20240329,192700,214804770,2000,2000,2000,2000,0
|
|
20240329,192600,214804770,2000,2000,2000,2000,0
|
|
20240329,192500,214804770,2000,2000,2000,2000,0
|
|
20240329,192400,214804770,2000,2000,2000,2000,0
|
|
20240329,192300,214804770,2000,2000,2000,2000,0
|
|
20240329,192200,214804770,2000,2000,2000,2000,0
|
|
20240329,192100,214804770,2000,2000,2000,2000,0
|
|
20240329,192000,214804770,2000,2000,2000,2000,0
|
|
20240329,191900,214804770,2000,2000,2000,2000,0
|
|
20240329,191800,214804770,2000,2000,2000,2000,0
|
|
20240329,191700,214804770,2000,2000,2000,2000,0
|
|
20240329,191600,214804770,2000,2000,2000,2000,0
|
|
20240329,191500,214804770,2000,2000,2000,2000,0
|
|
20240329,191400,214804770,2000,2000,2000,2000,0
|
|
20240329,191300,214804770,2000,2000,2000,2000,0
|
|
20240329,191200,214804770,2000,2000,2000,2000,0
|
|
20240329,191100,214804770,2000,2000,2000,2000,0
|
|
20240329,191000,214804770,2000,2000,2000,2000,0
|
|
20240329,190900,214804770,2000,2000,2000,2000,0
|
|
20240329,190800,214804770,2000,2000,2000,2000,0
|
|
20240329,190700,214804770,2000,2000,2000,2000,0
|
|
20240329,190600,214804770,2000,2000,2000,2000,0
|
|
20240329,190500,214804770,2000,2000,2000,2000,0
|
|
20240329,190400,214804770,2000,2000,2000,2000,9221
|
|
20240329,190300,214804770,2000,2000,2000,2000,0
|
|
20240329,190200,214804770,2000,2000,2000,2000,0
|
|
20240329,190100,214804770,2000,2000,2000,2000,0
|
|
20240329,190000,214804770,2000,2000,2000,2000,0
|
|
20240329,185900,214804770,2000,2000,2000,2000,0
|
|
20240329,185800,214804770,2000,2000,2000,2000,0
|
|
20240329,185700,214804770,2000,2000,2000,2000,0
|
|
20240329,185600,214804770,2000,2000,2000,2000,0
|
|
20240329,185500,214804770,2000,2000,2000,2000,0
|
|
20240329,185400,214804770,2000,2000,2000,2000,0
|
|
20240329,185300,214804770,2000,2000,2000,2000,0
|
|
20240329,185200,214804770,2000,2000,2000,2000,0
|
|
20240329,185100,214804770,2000,2000,2000,2000,0
|
|
20240329,185000,214804770,2000,2000,2000,2000,0
|
|
20240329,184900,214804770,2000,2000,2000,2000,0
|
|
20240329,184800,214804770,2000,2000,2000,2000,0
|
|
20240329,184700,214804770,2000,2000,2000,2000,0
|
|
20240329,184600,214804770,2000,2000,2000,2000,0
|
|
20240329,184500,214804770,2000,2000,2000,2000,0
|
|
20240329,184400,214804770,2000,2000,2000,2000,0
|
|
20240329,184300,214804770,2000,2000,2000,2000,0
|
|
20240329,184200,214804770,2000,2000,2000,2000,0
|
|
20240329,184100,214804770,2000,2000,2000,2000,0
|
|
20240329,184000,214804770,2000,2000,2000,2000,0
|
|
20240329,183900,214804770,2000,2000,2000,2000,0
|
|
20240329,183800,214804770,2000,2000,2000,2000,0
|
|
20240329,183700,214804770,2000,2000,2000,2000,0
|
|
20240329,183600,214804770,2000,2000,2000,2000,0
|
|
20240329,183500,214804770,2000,2000,2000,2000,0
|
|
20240329,183400,214804770,2000,2000,2000,2000,9221
|
|
20240329,183300,214804770,2000,2000,2000,2000,0
|
|
20240329,183200,214804770,2000,2000,2000,2000,0
|
|
20240329,183100,214804770,2000,2000,2000,2000,0
|
|
20240329,183000,214804770,2000,2000,2000,2000,0
|
|
20240329,182900,214804770,2000,2000,2000,2000,0
|
|
20240329,182800,214804770,2000,2000,2000,2000,0
|
|
20240329,182700,214804770,2000,2000,2000,2000,0
|
|
20240329,182600,214804770,2000,2000,2000,2000,0
|
|
20240329,182500,214804770,2000,2000,2000,2000,0
|
|
20240329,182400,214804770,2000,2000,2000,2000,0
|
|
20240329,182300,214804770,2000,2000,2000,2000,0
|
|
20240329,182200,214804770,2000,2000,2000,2000,0
|
|
20240329,182100,214804770,2000,2000,2000,2000,0
|
|
20240329,182000,214804770,2000,2000,2000,2000,0
|
|
20240329,181900,214804770,2000,2000,2000,2000,0
|
|
20240329,181800,214804770,2000,2000,2000,2000,0
|
|
20240329,181700,214804770,2000,2000,2000,2000,0
|
|
20240329,181600,214804770,2000,2000,2000,2000,0
|
|
20240329,181500,214804770,2000,2000,2000,2000,0
|
|
20240329,181400,214804770,2000,2000,2000,2000,0
|
|
20240329,181300,214804770,2000,2000,2000,2000,0
|
|
20240329,181200,214804770,2000,2000,2000,2000,0
|
|
20240329,181100,214804770,2000,2000,2000,2000,0
|
|
20240329,181000,214804770,2000,2000,2000,2000,0
|
|
20240329,180900,214804770,2000,2000,2000,2000,0
|
|
20240329,180800,214804770,2000,2000,2000,2000,0
|
|
20240329,180700,214804770,2000,2000,2000,2000,0
|
|
20240329,180600,214804770,2000,2000,2000,2000,0
|
|
20240329,180500,214804770,2000,2000,2000,2000,0
|
|
20240329,180400,214804770,2000,2000,2000,2000,9221
|
|
20240329,180300,214804770,2000,2000,2000,2000,0
|
|
20240329,180200,214804770,2000,2000,2000,2000,0
|
|
20240329,180100,214804770,2000,2000,2000,2000,0
|
|
20240329,180000,214804770,2000,2000,2000,2000,0
|
|
20240329,175900,214804770,2000,2000,2000,2000,0
|
|
20240329,175800,214804770,2000,2000,2000,2000,0
|
|
20240329,175700,214804770,2000,2000,2000,2000,0
|
|
20240329,175600,214804770,2000,2000,2000,2000,0
|
|
20240329,175500,214804770,2000,2000,2000,2000,0
|
|
20240329,175400,214804770,2000,2000,2000,2000,0
|
|
20240329,175300,214804770,2000,2000,2000,2000,0
|
|
20240329,175200,214804770,2000,2000,2000,2000,0
|
|
20240329,175100,214804770,2000,2000,2000,2000,0
|
|
20240329,175000,214804770,2000,2000,2000,2000,0
|
|
20240329,174900,214804770,2000,2000,2000,2000,0
|
|
20240329,174800,214804770,2000,2000,2000,2000,0
|
|
20240329,174700,214804770,2000,2000,2000,2000,0
|
|
20240329,174600,214804770,2000,2000,2000,2000,0
|
|
20240329,174500,214804770,2000,2000,2000,2000,0
|
|
20240329,174400,214804770,2000,2000,2000,2000,0
|
|
20240329,174300,214804770,2000,2000,2000,2000,0
|
|
20240329,174200,214804770,2000,2000,2000,2000,0
|
|
20240329,174100,214804770,2000,2000,2000,2000,0
|
|
20240329,174000,214804770,2000,2000,2000,2000,0
|
|
20240329,173900,214804770,2000,2000,2000,2000,0
|
|
20240329,173800,214804770,2000,2000,2000,2000,0
|
|
20240329,173700,214804770,2000,2000,2000,2000,0
|
|
20240329,173600,214804770,2000,2000,2000,2000,0
|
|
20240329,173500,214804770,2000,2000,2000,2000,0
|
|
20240329,173400,214804770,2000,2000,2000,2000,9221
|
|
20240329,173300,214804770,2000,2000,2000,2000,0
|
|
20240329,173200,214804770,2000,2000,2000,2000,0
|
|
20240329,173100,214804770,2000,2000,2000,2000,0
|
|
20240329,173000,214804770,2000,2000,2000,2000,0
|
|
20240329,172900,214804770,2000,2000,2000,2000,0
|
|
20240329,172800,214804770,2000,2000,2000,2000,0
|
|
20240329,172700,214804770,2000,2000,2000,2000,0
|
|
20240329,172600,214804770,2000,2000,2000,2000,0
|
|
20240329,172500,214804770,2000,2000,2000,2000,0
|
|
20240329,172400,214804770,2000,2000,2000,2000,0
|
|
20240329,172300,214804770,2000,2000,2000,2000,0
|
|
20240329,172200,214804770,2000,2000,2000,2000,0
|
|
20240329,172100,214804770,2000,2000,2000,2000,0
|
|
20240329,172000,214804770,2000,2000,2000,2000,0
|
|
20240329,171900,214804770,2000,2000,2000,2000,0
|
|
20240329,171800,214804770,2000,2000,2000,2000,0
|
|
20240329,171700,214804770,2000,2000,2000,2000,0
|
|
20240329,171600,214804770,2000,2000,2000,2000,0
|
|
20240329,171500,214804770,2000,2000,2000,2000,0
|
|
20240329,171400,214804770,2000,2000,2000,2000,0
|
|
20240329,171300,214804770,2000,2000,2000,2000,0
|
|
20240329,171200,214804770,2000,2000,2000,2000,0
|
|
20240329,171100,214804770,2000,2000,2000,2000,0
|
|
20240329,171000,214804770,2000,2000,2000,2000,0
|
|
20240329,170900,214804770,2000,2000,2000,2000,0
|
|
20240329,170800,214804770,2000,2000,2000,2000,0
|
|
20240329,170700,214804770,2000,2000,2000,2000,0
|
|
20240329,170600,214804770,2000,2000,2000,2000,0
|
|
20240329,170500,214804770,2000,2000,2000,2000,0
|
|
20240329,170400,214804770,2000,2000,2000,2000,9221
|
|
20240329,170300,214804770,2000,2000,2000,2000,0
|
|
20240329,170200,214804770,2000,2000,2000,2000,0
|
|
20240329,170100,214804770,2000,2000,2000,2000,0
|
|
20240329,170000,214804770,2000,2000,2000,2000,0
|
|
20240329,165900,214804770,2000,2000,2000,2000,0
|
|
20240329,165800,214804770,2000,2000,2000,2000,0
|
|
20240329,165700,214804770,2000,2000,2000,2000,0
|
|
20240329,165600,214804770,2000,2000,2000,2000,0
|
|
20240329,165500,214804770,2000,2000,2000,2000,0
|
|
20240329,165400,214804770,2000,2000,2000,2000,0
|
|
20240329,165300,214804770,2000,2000,2000,2000,0
|
|
20240329,165200,214804770,2000,2000,2000,2000,0
|
|
20240329,165100,214804770,2000,2000,2000,2000,0
|
|
20240329,165000,214804770,2000,2000,2000,2000,0
|
|
20240329,164900,214804770,2000,2000,2000,2000,0
|
|
20240329,164800,214804770,2000,2000,2000,2000,0
|
|
20240329,164700,214804770,2000,2000,2000,2000,0
|
|
20240329,164600,214804770,2000,2000,2000,2000,0
|
|
20240329,164500,214804770,2000,2000,2000,2000,0
|
|
20240329,164400,214804770,2000,2000,2000,2000,0
|
|
20240329,164300,214804770,2000,2000,2000,2000,0
|
|
20240329,164200,214804770,2000,2000,2000,2000,0
|
|
20240329,164100,214804770,2000,2000,2000,2000,0
|
|
20240329,164000,214804770,2000,2000,2000,2000,0
|
|
20240329,163900,214804770,2000,2000,2000,2000,0
|
|
20240329,163800,214804770,2000,2000,2000,2000,0
|
|
20240329,163700,214804770,2000,2000,2000,2000,0
|
|
20240329,163600,214804770,2000,2000,2000,2000,0
|
|
20240329,163500,214804770,2000,2000,2000,2000,0
|
|
20240329,163400,214804770,2000,2000,2000,2000,9221
|
|
20240329,163300,214804770,2000,2000,2000,2000,0
|
|
20240329,163200,214804770,2000,2000,2000,2000,0
|
|
20240329,163100,214804770,2000,2000,2000,2000,0
|
|
20240329,163000,214804770,2000,2000,2000,2000,0
|
|
20240329,162900,214804770,2000,2000,2000,2000,0
|
|
20240329,162800,214804770,2000,2000,2000,2000,0
|
|
20240329,162700,214804770,2000,2000,2000,2000,0
|
|
20240329,162600,214804770,2000,2000,2000,2000,0
|
|
20240329,162500,214804770,2000,2000,2000,2000,0
|
|
20240329,162400,214804770,2000,2000,2000,2000,0
|
|
20240329,162300,214804770,2000,2000,2000,2000,0
|
|
20240329,162200,214804770,2000,2000,2000,2000,0
|
|
20240329,162100,214804770,2000,2000,2000,2000,0
|
|
20240329,162000,214804770,2000,2000,2000,2000,0
|
|
20240329,161900,214804770,2000,2000,2000,2000,0
|
|
20240329,161800,214804770,2000,2000,2000,2000,0
|
|
20240329,161700,214804770,2000,2000,2000,2000,0
|
|
20240329,161600,214804770,2000,2000,2000,2000,0
|
|
20240329,161500,214804770,2000,2000,2000,2000,0
|
|
20240329,161400,214804770,2000,2000,2000,2000,0
|
|
20240329,161300,214804770,2000,2000,2000,2000,0
|
|
20240329,161200,214804770,2000,2000,2000,2000,0
|
|
20240329,161100,214804770,2000,2000,2000,2000,0
|
|
20240329,161000,214804770,2000,2000,2000,2000,0
|
|
20240329,160900,214804770,2000,2000,2000,2000,0
|
|
20240329,160800,214804770,2000,2000,2000,2000,0
|
|
20240329,160700,214804770,2000,2000,2000,2000,0
|
|
20240329,160600,214804770,2000,2000,2000,2000,0
|
|
20240329,160500,214804770,2000,2000,2000,2000,0
|
|
20240329,160400,214804770,2000,2000,2000,2000,9221
|
|
20240329,160300,214804770,2000,2000,2000,2000,0
|
|
20240329,160200,214804770,2000,2000,2000,2000,0
|
|
20240329,160100,214804770,2000,2000,2000,2000,0
|
|
20240329,160000,214804770,2000,2000,2000,2000,0
|
|
20240329,155900,214804770,2000,2000,2000,2000,0
|
|
20240329,155800,214804770,2000,2000,2000,2000,0
|
|
20240329,155700,214804770,2000,2000,2000,2000,0
|
|
20240329,155600,214804770,2000,2000,2000,2000,0
|
|
20240329,155500,214804770,2000,2000,2000,2000,0
|
|
20240329,155400,214804770,2000,2000,2000,2000,0
|
|
20240329,155300,214804770,2000,2000,2000,2000,0
|
|
20240329,155200,214804770,2000,2000,2000,2000,0
|
|
20240329,155100,214804770,2000,2000,2000,2000,0
|
|
20240329,155000,214804770,2000,2000,2000,2000,0
|
|
20240329,154900,214804770,2000,2000,2000,2000,0
|
|
20240329,154800,214804770,2000,2000,2000,2000,0
|
|
20240329,154700,214804770,2000,2000,2000,2000,0
|
|
20240329,154600,214804770,2000,2000,2000,2000,0
|
|
20240329,154500,214804770,2000,2000,2000,2000,0
|
|
20240329,154400,214804770,2000,2000,2000,2000,0
|
|
20240329,154300,214804770,2000,2000,2000,2000,0
|
|
20240329,154200,214804770,2000,2000,2000,2000,0
|
|
20240329,154100,214804770,2000,2000,2000,2000,0
|
|
20240329,154000,214804770,2000,2000,2000,2000,0
|
|
20240329,153900,214804770,2000,2000,2000,2000,0
|
|
20240329,153800,214804770,2000,2000,2000,2000,0
|
|
20240329,153700,214804770,2000,2000,2000,2000,0
|
|
20240329,153600,214804770,2000,2000,2000,2000,0
|
|
20240329,153500,214804770,2000,2000,2000,2000,0
|
|
20240329,153400,214804770,2000,2000,2000,2000,9221
|
|
20240329,153300,214804770,2000,2000,2000,2000,0
|
|
20240329,153200,214804770,2000,2000,2000,2000,0
|
|
20240329,153100,214804770,2000,2000,2000,2000,0
|
|
20240329,153000,214804770,2000,2000,2000,2000,9221
|
|
20240329,152900,196362770,2010,2010,2010,2010,0
|
|
20240329,152800,196362770,2010,2010,2010,2010,0
|
|
20240329,152700,196362770,2010,2010,2010,2010,0
|
|
20240329,152600,196362770,2010,2010,2010,2010,0
|
|
20240329,152500,196362770,2010,2010,2010,2010,0
|
|
20240329,152400,196362770,2010,2010,2010,2010,0
|
|
20240329,152300,196362770,2010,2010,2010,2010,0
|
|
20240329,152200,196362770,2010,2010,2010,2010,0
|
|
20240329,152100,196362770,2010,2010,2010,2010,0
|
|
20240329,152000,196362770,2010,2010,2010,2010,0
|
|
20240329,151900,196362770,2010,2010,2010,2010,5
|
|
20240329,151800,196352720,2005,2005,2010,2000,394
|
|
20240329,151700,195562650,2000,2010,2010,2000,40085
|
|
20240329,151600,115349800,2010,2010,2010,2010,85
|
|
20240329,151500,115178950,2010,2010,2010,2010,65
|
|
20240329,151400,115048300,2010,2010,2010,2010,90
|
|
20240329,151300,114867400,2010,2005,2010,2005,726
|
|
20240329,151200,113408345,2010,2010,2010,2010,120
|
|
20240329,151100,113167145,2005,2010,2010,2005,82
|
|
20240329,151000,113002360,2010,2010,2010,2005,156
|
|
20240329,150900,112688860,2010,2015,2015,2010,100
|
|
20240329,150800,112487435,2015,2015,2015,2015,70
|
|
20240329,150700,112346385,2015,2015,2015,2015,31
|
|
20240329,150600,112283920,2015,2015,2015,2015,65
|
|
20240329,150500,112152945,2010,2010,2010,2010,197
|
|
20240329,150400,111756975,2010,2015,2015,2010,68
|
|
20240329,150300,111619970,2015,2010,2015,2010,1979
|
|
20240329,150200,107642130,2010,2010,2010,2010,1585
|
|
20240329,150100,104456280,2010,2010,2010,2010,93
|
|
20240329,150000,104269350,2010,2010,2010,2010,455
|
|
20240329,145900,103354800,2010,2010,2010,2010,290
|
|
20240329,145800,102771900,2010,2015,2015,2010,2314
|
|
20240329,145700,98120735,2015,2015,2015,2015,65
|
|
20240329,145600,97989760,2015,2015,2015,2015,10
|
|
20240329,145500,97969610,2015,2015,2015,2015,85
|
|
20240329,145400,97798335,2015,2015,2015,2015,70
|
|
20240329,145300,97657285,2015,2015,2015,2015,5
|
|
20240329,145200,97647210,2015,2015,2015,2015,90
|
|
20240329,145100,97465860,2015,2015,2015,2015,65
|
|
20240329,145000,97334885,2015,2015,2015,2015,70
|
|
20240329,144900,97193835,2015,2015,2015,2015,25
|
|
20240329,144800,97143460,2015,2015,2015,2010,68
|
|
20240329,144700,97006455,2015,2015,2015,2015,1008
|
|
20240329,144600,94975335,2020,2020,2020,2020,5
|
|
20240329,144500,94965235,2020,2020,2020,2020,90
|
|
20240329,144400,94783435,2020,2020,2020,2020,65
|
|
20240329,144300,94652135,2020,2020,2020,2020,70
|
|
20240329,144200,94510735,2020,2020,2020,2020,2501
|
|
20240329,144100,89458715,2020,2025,2025,2020,75
|
|
20240329,144000,89306865,2025,2025,2025,2025,65
|
|
20240329,143900,89175240,2025,2025,2025,2025,5
|
|
20240329,143800,89165115,2025,2025,2025,2025,90
|
|
20240329,143700,88982865,2025,2025,2025,2025,65
|
|
20240329,143600,88851240,2025,2025,2025,2025,70
|
|
20240329,143500,88709490,2025,2025,2025,2025,25
|
|
20240329,143400,88658865,2025,2025,2025,2025,70
|
|
20240329,143300,88517115,2025,2025,2025,2025,65
|
|
20240329,143200,88385490,2025,2025,2025,2025,30
|
|
20240329,143100,88324740,2025,2025,2025,2025,65
|
|
20240329,143000,88193115,2025,2025,2025,2025,65
|
|
20240329,142900,88061490,2025,2025,2025,2025,70
|
|
20240329,142800,87919740,2025,2025,2025,2025,25
|
|
20240329,142700,87869115,2025,2025,2025,2025,70
|
|
20240329,142600,87727365,2025,2025,2025,2025,65
|
|
20240329,142500,87595740,2025,2025,2025,2025,30
|
|
20240329,142400,87534990,2025,2025,2025,2025,65
|
|
20240329,142300,87403365,2025,2025,2025,2025,70
|
|
20240329,142200,87261615,2025,2025,2025,2025,85
|
|
20240329,142100,87089490,2025,2025,2025,2025,5
|
|
20240329,142000,87079365,2025,2025,2025,2025,70
|
|
20240329,141900,86937615,2025,2025,2025,2025,66
|
|
20240329,141800,86803965,2025,2025,2025,2025,30
|
|
20240329,141700,86743215,2025,2025,2025,2025,65
|
|
20240329,141600,86611590,2025,2025,2025,2025,70
|
|
20240329,141500,86469840,2025,2025,2025,2025,85
|
|
20240329,141400,86297715,2025,2025,2025,2025,10
|
|
20240329,141300,86277465,2025,2025,2025,2025,65
|
|
20240329,141200,86145840,2025,2025,2025,2025,90
|
|
20240329,141100,85963590,2025,2025,2025,2025,5
|
|
20240329,141000,85953465,2025,2025,2025,2025,65
|
|
20240329,140900,85821840,2020,2020,2020,2020,126
|
|
20240329,140800,85567320,2020,2020,2020,2020,25
|
|
20240329,140700,85516820,2015,2015,2015,2015,1385
|
|
20240329,140600,82726045,2015,2015,2015,2015,65
|
|
20240329,140500,82595070,2015,2015,2015,2015,90
|
|
20240329,140400,82413720,2015,2015,2015,2015,5
|
|
20240329,140300,82403645,2015,2015,2015,2015,70
|
|
20240329,140200,82262595,2015,2015,2015,2015,65
|
|
20240329,140100,82131620,2015,2015,2015,2015,85
|
|
20240329,140000,81960345,2015,2015,2015,2015,10
|
|
20240329,135900,81940195,2015,2015,2015,2015,66
|
|
20240329,135800,81807205,2015,2015,2015,2015,90
|
|
20240329,135700,81625855,2010,2015,2015,2010,732
|
|
20240329,135600,80154510,2015,2020,2020,2010,24136
|
|
20240329,135500,31576650,2020,2020,2020,2020,115
|
|
20240329,135400,31344350,2020,2020,2020,2020,70
|
|
20240329,135300,31202950,2020,2020,2020,2020,504
|
|
20240329,135200,30184870,2020,2020,2020,2020,65
|
|
20240329,135100,30053570,2020,2025,2025,2020,390
|
|
20240329,135000,29265320,2025,2030,2030,2025,8
|
|
20240329,134900,29249095,2030,2030,2030,2030,70
|
|
20240329,134800,29106995,2030,2030,2030,2030,85
|
|
20240329,134700,28934445,2030,2030,2030,2030,70
|
|
20240329,134600,28792345,2030,2030,2030,2030,5
|
|
20240329,134500,28782195,2025,2030,2030,2025,91
|
|
20240329,134400,28597470,2030,2030,2030,2030,65
|
|
20240329,134300,28465520,2030,2030,2030,2030,65
|
|
20240329,134200,28333570,2030,2030,2030,2025,9
|
|
20240329,134100,28315305,2035,2035,2035,2035,85
|
|
20240329,134000,28142330,2035,2035,2035,2035,70
|
|
20240329,133900,27999880,2035,2035,2035,2035,5
|
|
20240329,133800,27989705,2035,2035,2035,2035,90
|
|
20240329,133700,27806555,2035,2035,2035,2035,65
|
|
20240329,133600,27674280,2035,2035,2035,2035,10
|
|
20240329,133500,27653930,2035,2030,2035,2030,87
|
|
20240329,133400,27476995,2030,2030,2030,2030,75
|
|
20240329,133300,27324745,2030,2035,2035,2030,73
|
|
20240329,133200,27176205,2035,2035,2035,2035,10
|
|
20240329,133100,27155855,2035,2030,2035,2030,145
|
|
20240329,133000,26860930,2030,2030,2030,2030,5
|
|
20240329,132900,26850780,2025,2035,2035,2025,17
|
|
20240329,132800,26816255,2035,2035,2035,2035,85
|
|
20240329,132700,26643280,2035,2035,2035,2035,70
|
|
20240329,132600,26500830,2035,2035,2035,2035,65
|
|
20240329,132500,26368555,2035,2035,2035,2035,5
|
|
20240329,132400,26358380,2035,2035,2035,2035,90
|
|
20240329,132300,26175230,2035,2035,2035,2035,65
|
|
20240329,132200,26042955,2035,2035,2035,2035,10
|
|
20240329,132100,26022605,2035,2035,2035,2035,85
|
|
20240329,132000,25849630,2035,2035,2035,2035,70
|
|
20240329,131900,25707180,2035,2035,2035,2035,65
|
|
20240329,131800,25574905,2035,2035,2035,2035,30
|
|
20240329,131700,25513855,2035,2035,2035,2035,65
|
|
20240329,131600,25381580,2035,2035,2035,2035,65
|
|
20240329,131500,25249305,2035,2035,2035,2035,70
|
|
20240329,131400,25106855,2035,2035,2035,2035,20
|
|
20240329,131300,25066155,2030,2030,2030,2030,70
|
|
20240329,131200,24924055,2030,2030,2030,2030,65
|
|
20240329,131100,24792105,2030,2030,2030,2030,30
|
|
20240329,131000,24731205,2030,2030,2030,2030,65
|
|
20240329,130900,24599255,2030,2030,2030,2030,70
|
|
20240329,130800,24457155,2030,2030,2030,2030,40
|
|
20240329,130700,24375955,2030,2030,2030,2030,70
|
|
20240329,130600,24233855,2030,2030,2030,2030,65
|
|
20240329,130500,24101905,2030,2030,2030,2030,65
|
|
20240329,130400,23969955,2030,2030,2030,2030,30
|
|
20240329,130300,23909055,2030,2030,2030,2030,65
|
|
20240329,130200,23777105,2030,2030,2030,2030,70
|
|
20240329,130100,23635005,2030,2030,2030,2030,43
|
|
20240329,130000,23547715,2030,2030,2030,2030,70
|
|
20240329,125900,23405615,2030,2030,2030,2030,65
|
|
20240329,125800,23273665,2025,2025,2025,2025,0
|
|
20240329,125700,23273665,2025,2025,2025,2025,0
|
|
20240329,125600,23273665,2025,2025,2025,2025,0
|
|
20240329,125500,23273665,2025,2025,2025,2025,20
|
|
20240329,125400,23233165,2020,2020,2020,2020,0
|
|
20240329,125300,23233165,2020,2020,2020,2020,0
|
|
20240329,125200,23233165,2020,2020,2020,2020,0
|
|
20240329,125100,23233165,2020,2020,2020,2020,2
|
|
20240329,125000,23229125,2015,2015,2015,2015,0
|
|
20240329,124900,23229125,2015,2015,2015,2015,247
|
|
20240329,124800,22731420,2020,2025,2025,2020,863
|
|
20240329,124700,20988060,2030,2030,2030,2030,1
|
|
20240329,124600,20986030,2025,2025,2025,2025,0
|
|
20240329,124500,20986030,2025,2025,2025,2025,20
|
|
20240329,124400,20945530,2025,2025,2025,2025,0
|
|
20240329,124300,20945530,2025,2025,2025,2025,0
|
|
20240329,124200,20945530,2025,2025,2025,2025,20
|
|
20240329,124100,20905030,2020,2020,2020,2020,0
|
|
20240329,124000,20905030,2020,2025,2025,2020,2103
|
|
20240329,123900,16656720,2030,2030,2030,2030,0
|
|
20240329,123800,16656720,2030,2030,2030,2030,0
|
|
20240329,123700,16656720,2030,2030,2030,2030,20
|
|
20240329,123600,16616120,2030,2030,2030,2030,8
|
|
20240329,123500,16599880,2030,2030,2030,2030,0
|
|
20240329,123400,16599880,2030,2030,2030,2030,20
|
|
20240329,123300,16559280,2030,2030,2030,2030,0
|
|
20240329,123200,16559280,2030,2030,2030,2030,0
|
|
20240329,123100,16559280,2030,2030,2030,2030,20
|
|
20240329,123000,16518680,2030,2030,2030,2030,0
|
|
20240329,122900,16518680,2030,2030,2030,2030,0
|
|
20240329,122800,16518680,2030,2030,2030,2030,0
|
|
20240329,122700,16518680,2030,2030,2030,2030,20
|
|
20240329,122600,16478080,2030,2030,2030,2030,0
|
|
20240329,122500,16478080,2030,2030,2030,2030,0
|
|
20240329,122400,16478080,2030,2030,2030,2030,20
|
|
20240329,122300,16437480,2030,2030,2030,2030,0
|
|
20240329,122200,16437480,2030,2030,2030,2030,0
|
|
20240329,122100,16437480,2030,2030,2030,2030,0
|
|
20240329,122000,16437480,2030,2030,2030,2030,20
|
|
20240329,121900,16396880,2030,2030,2030,2030,0
|
|
20240329,121800,16396880,2030,2030,2030,2030,0
|
|
20240329,121700,16396880,2030,2030,2030,2030,20
|
|
20240329,121600,16356280,2030,2030,2030,2030,0
|
|
20240329,121500,16356280,2030,2030,2030,2030,0
|
|
20240329,121400,16356280,2030,2030,2030,2030,20
|
|
20240329,121300,16315680,2030,2030,2030,2030,0
|
|
20240329,121200,16315680,2030,2030,2030,2030,0
|
|
20240329,121100,16315680,2030,2030,2030,2030,0
|
|
20240329,121000,16315680,2030,2030,2030,2030,20
|
|
20240329,120900,16275080,2030,2030,2030,2030,0
|
|
20240329,120800,16275080,2030,2030,2030,2030,0
|
|
20240329,120700,16275080,2030,2030,2030,2030,20
|
|
20240329,120600,16234480,2030,2030,2030,2030,0
|
|
20240329,120500,16234480,2030,2030,2030,2030,0
|
|
20240329,120400,16234480,2030,2030,2030,2030,20
|
|
20240329,120300,16193880,2030,2030,2030,2030,50
|
|
20240329,120200,16092380,2030,2030,2030,2030,0
|
|
20240329,120100,16092380,2030,2030,2030,2030,0
|
|
20240329,120000,16092380,2030,2030,2030,2030,20
|
|
20240329,115900,16051780,2030,2030,2030,2030,0
|
|
20240329,115800,16051780,2030,2030,2030,2030,0
|
|
20240329,115700,16051780,2030,2030,2030,2030,20
|
|
20240329,115600,16011180,2030,2030,2030,2030,0
|
|
20240329,115500,16011180,2030,2030,2030,2030,0
|
|
20240329,115400,16011180,2030,2030,2030,2030,20
|
|
20240329,115300,15970580,2030,2030,2030,2030,0
|
|
20240329,115200,15970580,2030,2030,2030,2030,50
|
|
20240329,115100,15869080,2030,2030,2030,2030,0
|
|
20240329,115000,15869080,2030,2030,2030,2030,20
|
|
20240329,114900,15828480,2030,2030,2030,2030,0
|
|
20240329,114800,15828480,2030,2030,2030,2030,0
|
|
20240329,114700,15828480,2030,2030,2030,2030,20
|
|
20240329,114600,15787880,2025,2025,2025,2025,0
|
|
20240329,114500,15787880,2025,2025,2025,2025,0
|
|
20240329,114400,15787880,2025,2025,2025,2025,20
|
|
20240329,114300,15747380,2020,2020,2020,2020,0
|
|
20240329,114200,15747380,2020,2020,2020,2020,250
|
|
20240329,114100,15242380,2030,2030,2030,2030,0
|
|
20240329,114000,15242380,2030,2030,2030,2030,40
|
|
20240329,113900,15161180,2030,2030,2030,2030,0
|
|
20240329,113800,15161180,2030,2030,2030,2030,0
|
|
20240329,113700,15161180,2030,2030,2030,2030,20
|
|
20240329,113600,15120580,2030,2030,2030,2030,0
|
|
20240329,113500,15120580,2030,2030,2030,2030,0
|
|
20240329,113400,15120580,2030,2030,2030,2030,0
|
|
20240329,113300,15120580,2030,2030,2030,2030,20
|
|
20240329,113200,15079980,2025,2025,2025,2025,0
|
|
20240329,113100,15079980,2025,2025,2025,2025,0
|
|
20240329,113000,15079980,2025,2025,2025,2025,0
|
|
20240329,112900,15079980,2025,2025,2025,2025,0
|
|
20240329,112800,15079980,2025,2025,2025,2025,0
|
|
20240329,112700,15079980,2025,2030,2030,2025,25
|
|
20240329,112600,15029255,2030,2030,2030,2030,0
|
|
20240329,112500,15029255,2030,2030,2030,2030,0
|
|
20240329,112400,15029255,2030,2030,2030,2030,0
|
|
20240329,112300,15029255,2030,2030,2030,2030,20
|
|
20240329,112200,14988655,2025,2025,2025,2025,0
|
|
20240329,112100,14988655,2025,2025,2025,2025,20
|
|
20240329,112000,14948155,2030,2030,2030,2030,0
|
|
20240329,111900,14948155,2030,2030,2030,2030,0
|
|
20240329,111800,14948155,2030,2030,2030,2030,0
|
|
20240329,111700,14948155,2030,2030,2030,2030,0
|
|
20240329,111600,14948155,2030,2030,2030,2030,37
|
|
20240329,111500,14873045,2030,2030,2030,2030,0
|
|
20240329,111400,14873045,2030,2030,2030,2030,0
|
|
20240329,111300,14873045,2030,2030,2030,2030,20
|
|
20240329,111200,14832445,2030,2030,2030,2030,0
|
|
20240329,111100,14832445,2030,2030,2030,2030,0
|
|
20240329,111000,14832445,2030,2030,2030,2030,20
|
|
20240329,110900,14791845,2025,2025,2025,2025,0
|
|
20240329,110800,14791845,2025,2025,2025,2025,0
|
|
20240329,110700,14791845,2025,2025,2025,2025,0
|
|
20240329,110600,14791845,2025,2025,2025,2025,3
|
|
20240329,110500,14785770,2025,2025,2025,2025,0
|
|
20240329,110400,14785770,2025,2025,2025,2025,10
|
|
20240329,110300,14765520,2025,2025,2025,2025,20
|
|
20240329,110200,14725020,2025,2025,2025,2025,468
|
|
20240329,110100,13777320,2030,2030,2030,2030,0
|
|
20240329,110000,13777320,2030,2030,2030,2030,20
|
|
20240329,105900,13736720,2030,2030,2030,2030,0
|
|
20240329,105800,13736720,2030,2030,2030,2030,0
|
|
20240329,105700,13736720,2030,2030,2030,2030,0
|
|
20240329,105600,13736720,2030,2030,2030,2030,20
|
|
20240329,105500,13696120,2030,2030,2030,2030,0
|
|
20240329,105400,13696120,2030,2030,2030,2030,0
|
|
20240329,105300,13696120,2030,2030,2030,2030,50
|
|
20240329,105200,13594620,2025,2035,2035,2025,3452
|
|
20240329,105100,6596960,2035,2035,2035,2035,0
|
|
20240329,105000,6596960,2035,2035,2035,2035,20
|
|
20240329,104900,6556260,2035,2035,2035,2035,0
|
|
20240329,104800,6556260,2035,2035,2035,2035,4
|
|
20240329,104700,6548120,2035,2035,2035,2035,0
|
|
20240329,104600,6548120,2035,2035,2035,2035,20
|
|
20240329,104500,6507420,2035,2035,2035,2035,0
|
|
20240329,104400,6507420,2035,2035,2035,2035,0
|
|
20240329,104300,6507420,2035,2035,2035,2035,20
|
|
20240329,104200,6466720,2030,2030,2030,2030,0
|
|
20240329,104100,6466720,2030,2030,2030,2030,0
|
|
20240329,104000,6466720,2030,2035,2035,2030,105
|
|
20240329,103900,6253470,2035,2035,2035,2035,0
|
|
20240329,103800,6253470,2035,2035,2035,2035,0
|
|
20240329,103700,6253470,2035,2035,2035,2035,0
|
|
20240329,103600,6253470,2035,2035,2035,2035,20
|
|
20240329,103500,6212770,2030,2030,2030,2030,100
|
|
20240329,103400,6009770,2035,2035,2035,2035,0
|
|
20240329,103300,6009770,2035,2035,2035,2035,134
|
|
20240329,103200,5737080,2035,2035,2035,2035,0
|
|
20240329,103100,5737080,2035,2035,2035,2035,4
|
|
20240329,103000,5728940,2035,2035,2035,2035,1
|
|
20240329,102900,5726905,2035,2035,2035,2035,20
|
|
20240329,102800,5686205,2035,2035,2035,2035,0
|
|
20240329,102700,5686205,2035,2035,2035,2035,0
|
|
20240329,102600,5686205,2035,2035,2035,2035,20
|
|
20240329,102500,5645505,2035,2035,2035,2035,0
|
|
20240329,102400,5645505,2035,2035,2035,2035,0
|
|
20240329,102300,5645505,2035,2035,2035,2035,20
|
|
20240329,102200,5604805,2035,2035,2035,2035,0
|
|
20240329,102100,5604805,2035,2035,2035,2035,0
|
|
20240329,102000,5604805,2035,2035,2035,2035,0
|
|
20240329,101900,5604805,2035,2035,2035,2035,20
|
|
20240329,101800,5564105,2035,2035,2035,2035,0
|
|
20240329,101700,5564105,2035,2035,2035,2035,0
|
|
20240329,101600,5564105,2035,2035,2035,2035,20
|
|
20240329,101500,5523405,2035,2035,2035,2035,0
|
|
20240329,101400,5523405,2035,2035,2035,2035,0
|
|
20240329,101300,5523405,2035,2035,2035,2035,20
|
|
20240329,101200,5482705,2035,2035,2035,2035,0
|
|
20240329,101100,5482705,2035,2035,2035,2035,186
|
|
20240329,101000,5104195,2040,2040,2040,2040,0
|
|
20240329,100900,5104195,2040,2040,2040,2040,20
|
|
20240329,100800,5063395,2040,2040,2040,2040,0
|
|
20240329,100700,5063395,2040,2040,2040,2040,0
|
|
20240329,100600,5063395,2040,2040,2040,2040,20
|
|
20240329,100500,5022595,2040,2040,2040,2040,0
|
|
20240329,100400,5022595,2040,2040,2040,2040,0
|
|
20240329,100300,5022595,2040,2040,2040,2040,20
|
|
20240329,100200,4981795,2040,2040,2040,2040,0
|
|
20240329,100100,4981795,2040,2040,2040,2040,0
|
|
20240329,100000,4981795,2040,2040,2040,2040,0
|
|
20240329,095900,4981795,2040,2040,2040,2040,21
|
|
20240329,095800,4938955,2035,2035,2035,2035,50
|
|
20240329,095700,4837205,2035,2040,2040,2035,56
|
|
20240329,095600,4723215,2040,2040,2040,2040,20
|
|
20240329,095500,4682415,2040,2040,2040,2040,0
|
|
20240329,095400,4682415,2040,2040,2040,2040,0
|
|
20240329,095300,4682415,2040,2040,2040,2040,21
|
|
20240329,095200,4639575,2040,2040,2040,2040,0
|
|
20240329,095100,4639575,2040,2040,2040,2040,0
|
|
20240329,095000,4639575,2040,2040,2040,2040,0
|
|
20240329,094900,4639575,2040,2040,2040,2040,30
|
|
20240329,094800,4578375,2035,2035,2035,2035,0
|
|
20240329,094700,4578375,2035,2035,2035,2035,1000
|
|
20240329,094600,2543375,2040,2040,2040,2040,20
|
|
20240329,094500,2502575,2040,2040,2040,2040,0
|
|
20240329,094400,2502575,2040,2040,2040,2040,0
|
|
20240329,094300,2502575,2040,2040,2040,2040,20
|
|
20240329,094200,2461775,2040,2040,2040,2040,10
|
|
20240329,094100,2441375,2040,2040,2040,2040,0
|
|
20240329,094000,2441375,2040,2040,2040,2040,0
|
|
20240329,093900,2441375,2040,2040,2040,2040,0
|
|
20240329,093800,2441375,2040,2040,2040,2040,0
|
|
20240329,093700,2441375,2040,2040,2040,2040,0
|
|
20240329,093600,2441375,2040,2040,2040,2040,0
|
|
20240329,093500,2441375,2040,2040,2040,2040,0
|
|
20240329,093400,2441375,2040,2040,2040,2040,0
|
|
20240329,093300,2441375,2040,2040,2040,2040,0
|
|
20240329,093200,2441375,2040,2040,2040,2040,0
|
|
20240329,093100,2441375,2040,2035,2040,2035,22
|
|
20240329,093000,2396595,2035,2035,2035,2035,0
|
|
20240329,092900,2396595,2035,2035,2035,2035,0
|
|
20240329,092800,2396595,2035,2035,2035,2035,20
|
|
20240329,092700,2355895,2035,2035,2035,2035,0
|
|
20240329,092600,2355895,2035,2035,2035,2035,0
|
|
20240329,092500,2355895,2035,2035,2035,2035,0
|
|
20240329,092400,2355895,2035,2040,2040,2035,510
|
|
20240329,092300,1317995,2035,2035,2035,2035,0
|
|
20240329,092200,1317995,2035,2035,2035,2035,0
|
|
20240329,092100,1317995,2035,2035,2035,2035,0
|
|
20240329,092000,1317995,2035,2035,2035,2035,0
|
|
20240329,091900,1317995,2035,2035,2035,2035,0
|
|
20240329,091800,1317995,2035,2035,2035,2035,0
|
|
20240329,091700,1317995,2035,2035,2035,2035,511
|
|
20240329,091600,278110,2030,2030,2030,2030,108
|
|
20240329,091500,58870,2030,2030,2030,2030,0
|
|
20240329,091400,58870,2030,2030,2030,2030,0
|
|
20240329,091300,58870,2030,2030,2030,2030,0
|
|
20240329,091200,58870,2030,2030,2030,2030,0
|
|
20240329,091100,58870,2030,2030,2030,2030,0
|
|
20240329,091000,58870,2030,2030,2030,2030,0
|
|
20240329,090900,58870,2030,2030,2030,2030,0
|
|
20240329,090800,58870,2030,2030,2030,2030,0
|
|
20240329,090700,58870,2030,2030,2030,2030,0
|
|
20240329,090600,58870,2030,2030,2030,2030,0
|
|
20240329,090500,58870,2030,2030,2030,2030,4
|
|
20240329,090400,50750,2030,2030,2030,2030,0
|
|
20240329,090300,50750,2030,2030,2030,2030,25
|
|
20240329,090200,0,2035,2035,2035,2035,0
|
|
20240329,090100,0,2035,2035,2035,2035,0
|
|
20240329,090000,0,2035,2035,2035,2035,0
|