727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210400,9762810,2015,2015,2015,2015,8
|
|
20240401,210300,9762810,2015,2015,2015,2015,0
|
|
20240401,210200,9762810,2015,2015,2015,2015,0
|
|
20240401,210100,9762810,2015,2015,2015,2015,0
|
|
20240401,210000,9762810,2015,2015,2015,2015,0
|
|
20240401,205900,9762810,2015,2015,2015,2015,0
|
|
20240401,205800,9762810,2015,2015,2015,2015,0
|
|
20240401,205700,9762810,2015,2015,2015,2015,0
|
|
20240401,205600,9762810,2015,2015,2015,2015,0
|
|
20240401,205500,9762810,2015,2015,2015,2015,0
|
|
20240401,205400,9762810,2015,2015,2015,2015,0
|
|
20240401,205300,9762810,2015,2015,2015,2015,0
|
|
20240401,205200,9762810,2015,2015,2015,2015,0
|
|
20240401,205100,9762810,2015,2015,2015,2015,0
|
|
20240401,205000,9762810,2015,2015,2015,2015,0
|
|
20240401,204900,9762810,2015,2015,2015,2015,0
|
|
20240401,204800,9762810,2015,2015,2015,2015,0
|
|
20240401,204700,9762810,2015,2015,2015,2015,0
|
|
20240401,204600,9762810,2015,2015,2015,2015,0
|
|
20240401,204500,9762810,2015,2015,2015,2015,0
|
|
20240401,204400,9762810,2015,2015,2015,2015,0
|
|
20240401,204300,9762810,2015,2015,2015,2015,0
|
|
20240401,204200,9762810,2015,2015,2015,2015,0
|
|
20240401,204100,9762810,2015,2015,2015,2015,0
|
|
20240401,204000,9762810,2015,2015,2015,2015,0
|
|
20240401,203900,9762810,2015,2015,2015,2015,0
|
|
20240401,203800,9762810,2015,2015,2015,2015,0
|
|
20240401,203700,9762810,2015,2015,2015,2015,0
|
|
20240401,203600,9762810,2015,2015,2015,2015,0
|
|
20240401,203500,9762810,2015,2015,2015,2015,0
|
|
20240401,203400,9762810,2015,2015,2015,2015,8
|
|
20240401,203300,9762810,2015,2015,2015,2015,0
|
|
20240401,203200,9762810,2015,2015,2015,2015,0
|
|
20240401,203100,9762810,2015,2015,2015,2015,0
|
|
20240401,203000,9762810,2015,2015,2015,2015,0
|
|
20240401,202900,9762810,2015,2015,2015,2015,0
|
|
20240401,202800,9762810,2015,2015,2015,2015,0
|
|
20240401,202700,9762810,2015,2015,2015,2015,0
|
|
20240401,202600,9762810,2015,2015,2015,2015,0
|
|
20240401,202500,9762810,2015,2015,2015,2015,0
|
|
20240401,202400,9762810,2015,2015,2015,2015,0
|
|
20240401,202300,9762810,2015,2015,2015,2015,0
|
|
20240401,202200,9762810,2015,2015,2015,2015,0
|
|
20240401,202100,9762810,2015,2015,2015,2015,0
|
|
20240401,202000,9762810,2015,2015,2015,2015,0
|
|
20240401,201900,9762810,2015,2015,2015,2015,0
|
|
20240401,201800,9762810,2015,2015,2015,2015,0
|
|
20240401,201700,9762810,2015,2015,2015,2015,0
|
|
20240401,201600,9762810,2015,2015,2015,2015,0
|
|
20240401,201500,9762810,2015,2015,2015,2015,0
|
|
20240401,201400,9762810,2015,2015,2015,2015,0
|
|
20240401,201300,9762810,2015,2015,2015,2015,0
|
|
20240401,201200,9762810,2015,2015,2015,2015,0
|
|
20240401,201100,9762810,2015,2015,2015,2015,0
|
|
20240401,201000,9762810,2015,2015,2015,2015,0
|
|
20240401,200900,9762810,2015,2015,2015,2015,0
|
|
20240401,200800,9762810,2015,2015,2015,2015,0
|
|
20240401,200700,9762810,2015,2015,2015,2015,0
|
|
20240401,200600,9762810,2015,2015,2015,2015,0
|
|
20240401,200500,9762810,2015,2015,2015,2015,0
|
|
20240401,200400,9762810,2015,2015,2015,2015,8
|
|
20240401,200300,9762810,2015,2015,2015,2015,0
|
|
20240401,200200,9762810,2015,2015,2015,2015,0
|
|
20240401,200100,9762810,2015,2015,2015,2015,0
|
|
20240401,200000,9762810,2015,2015,2015,2015,0
|
|
20240401,195900,9762810,2015,2015,2015,2015,0
|
|
20240401,195800,9762810,2015,2015,2015,2015,0
|
|
20240401,195700,9762810,2015,2015,2015,2015,0
|
|
20240401,195600,9762810,2015,2015,2015,2015,0
|
|
20240401,195500,9762810,2015,2015,2015,2015,0
|
|
20240401,195400,9762810,2015,2015,2015,2015,0
|
|
20240401,195300,9762810,2015,2015,2015,2015,0
|
|
20240401,195200,9762810,2015,2015,2015,2015,0
|
|
20240401,195100,9762810,2015,2015,2015,2015,0
|
|
20240401,195000,9762810,2015,2015,2015,2015,0
|
|
20240401,194900,9762810,2015,2015,2015,2015,0
|
|
20240401,194800,9762810,2015,2015,2015,2015,0
|
|
20240401,194700,9762810,2015,2015,2015,2015,0
|
|
20240401,194600,9762810,2015,2015,2015,2015,0
|
|
20240401,194500,9762810,2015,2015,2015,2015,0
|
|
20240401,194400,9762810,2015,2015,2015,2015,0
|
|
20240401,194300,9762810,2015,2015,2015,2015,0
|
|
20240401,194200,9762810,2015,2015,2015,2015,0
|
|
20240401,194100,9762810,2015,2015,2015,2015,0
|
|
20240401,194000,9762810,2015,2015,2015,2015,0
|
|
20240401,193900,9762810,2015,2015,2015,2015,0
|
|
20240401,193800,9762810,2015,2015,2015,2015,0
|
|
20240401,193700,9762810,2015,2015,2015,2015,0
|
|
20240401,193600,9762810,2015,2015,2015,2015,0
|
|
20240401,193500,9762810,2015,2015,2015,2015,0
|
|
20240401,193400,9762810,2015,2015,2015,2015,8
|
|
20240401,193300,9762810,2015,2015,2015,2015,0
|
|
20240401,193200,9762810,2015,2015,2015,2015,0
|
|
20240401,193100,9762810,2015,2015,2015,2015,0
|
|
20240401,193000,9762810,2015,2015,2015,2015,0
|
|
20240401,192900,9762810,2015,2015,2015,2015,0
|
|
20240401,192800,9762810,2015,2015,2015,2015,0
|
|
20240401,192700,9762810,2015,2015,2015,2015,0
|
|
20240401,192600,9762810,2015,2015,2015,2015,0
|
|
20240401,192500,9762810,2015,2015,2015,2015,0
|
|
20240401,192400,9762810,2015,2015,2015,2015,0
|
|
20240401,192300,9762810,2015,2015,2015,2015,0
|
|
20240401,192200,9762810,2015,2015,2015,2015,0
|
|
20240401,192100,9762810,2015,2015,2015,2015,0
|
|
20240401,192000,9762810,2015,2015,2015,2015,0
|
|
20240401,191900,9762810,2015,2015,2015,2015,0
|
|
20240401,191800,9762810,2015,2015,2015,2015,0
|
|
20240401,191700,9762810,2015,2015,2015,2015,0
|
|
20240401,191600,9762810,2015,2015,2015,2015,0
|
|
20240401,191500,9762810,2015,2015,2015,2015,0
|
|
20240401,191400,9762810,2015,2015,2015,2015,0
|
|
20240401,191300,9762810,2015,2015,2015,2015,0
|
|
20240401,191200,9762810,2015,2015,2015,2015,0
|
|
20240401,191100,9762810,2015,2015,2015,2015,0
|
|
20240401,191000,9762810,2015,2015,2015,2015,0
|
|
20240401,190900,9762810,2015,2015,2015,2015,0
|
|
20240401,190800,9762810,2015,2015,2015,2015,0
|
|
20240401,190700,9762810,2015,2015,2015,2015,0
|
|
20240401,190600,9762810,2015,2015,2015,2015,0
|
|
20240401,190500,9762810,2015,2015,2015,2015,0
|
|
20240401,190400,9762810,2015,2015,2015,2015,8
|
|
20240401,190300,9762810,2015,2015,2015,2015,0
|
|
20240401,190200,9762810,2015,2015,2015,2015,0
|
|
20240401,190100,9762810,2015,2015,2015,2015,0
|
|
20240401,190000,9762810,2015,2015,2015,2015,0
|
|
20240401,185900,9762810,2015,2015,2015,2015,0
|
|
20240401,185800,9762810,2015,2015,2015,2015,0
|
|
20240401,185700,9762810,2015,2015,2015,2015,0
|
|
20240401,185600,9762810,2015,2015,2015,2015,0
|
|
20240401,185500,9762810,2015,2015,2015,2015,0
|
|
20240401,185400,9762810,2015,2015,2015,2015,0
|
|
20240401,185300,9762810,2015,2015,2015,2015,0
|
|
20240401,185200,9762810,2015,2015,2015,2015,0
|
|
20240401,185100,9762810,2015,2015,2015,2015,0
|
|
20240401,185000,9762810,2015,2015,2015,2015,0
|
|
20240401,184900,9762810,2015,2015,2015,2015,0
|
|
20240401,184800,9762810,2015,2015,2015,2015,0
|
|
20240401,184700,9762810,2015,2015,2015,2015,0
|
|
20240401,184600,9762810,2015,2015,2015,2015,0
|
|
20240401,184500,9762810,2015,2015,2015,2015,0
|
|
20240401,184400,9762810,2015,2015,2015,2015,0
|
|
20240401,184300,9762810,2015,2015,2015,2015,0
|
|
20240401,184200,9762810,2015,2015,2015,2015,0
|
|
20240401,184100,9762810,2015,2015,2015,2015,0
|
|
20240401,184000,9762810,2015,2015,2015,2015,0
|
|
20240401,183900,9762810,2015,2015,2015,2015,0
|
|
20240401,183800,9762810,2015,2015,2015,2015,0
|
|
20240401,183700,9762810,2015,2015,2015,2015,0
|
|
20240401,183600,9762810,2015,2015,2015,2015,0
|
|
20240401,183500,9762810,2015,2015,2015,2015,0
|
|
20240401,183400,9762810,2015,2015,2015,2015,8
|
|
20240401,183300,9762810,2015,2015,2015,2015,0
|
|
20240401,183200,9762810,2015,2015,2015,2015,0
|
|
20240401,183100,9762810,2015,2015,2015,2015,0
|
|
20240401,183000,9762810,2015,2015,2015,2015,0
|
|
20240401,182900,9762810,2015,2015,2015,2015,0
|
|
20240401,182800,9762810,2015,2015,2015,2015,0
|
|
20240401,182700,9762810,2015,2015,2015,2015,0
|
|
20240401,182600,9762810,2015,2015,2015,2015,0
|
|
20240401,182500,9762810,2015,2015,2015,2015,0
|
|
20240401,182400,9762810,2015,2015,2015,2015,0
|
|
20240401,182300,9762810,2015,2015,2015,2015,0
|
|
20240401,182200,9762810,2015,2015,2015,2015,0
|
|
20240401,182100,9762810,2015,2015,2015,2015,0
|
|
20240401,182000,9762810,2015,2015,2015,2015,0
|
|
20240401,181900,9762810,2015,2015,2015,2015,0
|
|
20240401,181800,9762810,2015,2015,2015,2015,0
|
|
20240401,181700,9762810,2015,2015,2015,2015,0
|
|
20240401,181600,9762810,2015,2015,2015,2015,0
|
|
20240401,181500,9762810,2015,2015,2015,2015,0
|
|
20240401,181400,9762810,2015,2015,2015,2015,0
|
|
20240401,181300,9762810,2015,2015,2015,2015,0
|
|
20240401,181200,9762810,2015,2015,2015,2015,0
|
|
20240401,181100,9762810,2015,2015,2015,2015,0
|
|
20240401,181000,9762810,2015,2015,2015,2015,0
|
|
20240401,180900,9762810,2015,2015,2015,2015,0
|
|
20240401,180800,9762810,2015,2015,2015,2015,0
|
|
20240401,180700,9762810,2015,2015,2015,2015,0
|
|
20240401,180600,9762810,2015,2015,2015,2015,0
|
|
20240401,180500,9762810,2015,2015,2015,2015,0
|
|
20240401,180400,9762810,2015,2015,2015,2015,8
|
|
20240401,180300,9762810,2015,2015,2015,2015,0
|
|
20240401,180200,9762810,2015,2015,2015,2015,0
|
|
20240401,180100,9762810,2015,2015,2015,2015,0
|
|
20240401,180000,9762810,2015,2015,2015,2015,0
|
|
20240401,175900,9762810,2015,2015,2015,2015,0
|
|
20240401,175800,9762810,2015,2015,2015,2015,0
|
|
20240401,175700,9762810,2015,2015,2015,2015,0
|
|
20240401,175600,9762810,2015,2015,2015,2015,0
|
|
20240401,175500,9762810,2015,2015,2015,2015,0
|
|
20240401,175400,9762810,2015,2015,2015,2015,0
|
|
20240401,175300,9762810,2015,2015,2015,2015,0
|
|
20240401,175200,9762810,2015,2015,2015,2015,0
|
|
20240401,175100,9762810,2015,2015,2015,2015,0
|
|
20240401,175000,9762810,2015,2015,2015,2015,0
|
|
20240401,174900,9762810,2015,2015,2015,2015,0
|
|
20240401,174800,9762810,2015,2015,2015,2015,0
|
|
20240401,174700,9762810,2015,2015,2015,2015,0
|
|
20240401,174600,9762810,2015,2015,2015,2015,0
|
|
20240401,174500,9762810,2015,2015,2015,2015,0
|
|
20240401,174400,9762810,2015,2015,2015,2015,0
|
|
20240401,174300,9762810,2015,2015,2015,2015,0
|
|
20240401,174200,9762810,2015,2015,2015,2015,0
|
|
20240401,174100,9762810,2015,2015,2015,2015,0
|
|
20240401,174000,9762810,2015,2015,2015,2015,0
|
|
20240401,173900,9762810,2015,2015,2015,2015,0
|
|
20240401,173800,9762810,2015,2015,2015,2015,0
|
|
20240401,173700,9762810,2015,2015,2015,2015,0
|
|
20240401,173600,9762810,2015,2015,2015,2015,0
|
|
20240401,173500,9762810,2015,2015,2015,2015,0
|
|
20240401,173400,9762810,2015,2015,2015,2015,8
|
|
20240401,173300,9762810,2015,2015,2015,2015,0
|
|
20240401,173200,9762810,2015,2015,2015,2015,0
|
|
20240401,173100,9762810,2015,2015,2015,2015,0
|
|
20240401,173000,9762810,2015,2015,2015,2015,0
|
|
20240401,172900,9762810,2015,2015,2015,2015,0
|
|
20240401,172800,9762810,2015,2015,2015,2015,0
|
|
20240401,172700,9762810,2015,2015,2015,2015,0
|
|
20240401,172600,9762810,2015,2015,2015,2015,0
|
|
20240401,172500,9762810,2015,2015,2015,2015,0
|
|
20240401,172400,9762810,2015,2015,2015,2015,0
|
|
20240401,172300,9762810,2015,2015,2015,2015,0
|
|
20240401,172200,9762810,2015,2015,2015,2015,0
|
|
20240401,172100,9762810,2015,2015,2015,2015,0
|
|
20240401,172000,9762810,2015,2015,2015,2015,0
|
|
20240401,171900,9762810,2015,2015,2015,2015,0
|
|
20240401,171800,9762810,2015,2015,2015,2015,0
|
|
20240401,171700,9762810,2015,2015,2015,2015,0
|
|
20240401,171600,9762810,2015,2015,2015,2015,0
|
|
20240401,171500,9762810,2015,2015,2015,2015,0
|
|
20240401,171400,9762810,2015,2015,2015,2015,0
|
|
20240401,171300,9762810,2015,2015,2015,2015,0
|
|
20240401,171200,9762810,2015,2015,2015,2015,0
|
|
20240401,171100,9762810,2015,2015,2015,2015,0
|
|
20240401,171000,9762810,2015,2015,2015,2015,0
|
|
20240401,170900,9762810,2015,2015,2015,2015,0
|
|
20240401,170800,9762810,2015,2015,2015,2015,0
|
|
20240401,170700,9762810,2015,2015,2015,2015,0
|
|
20240401,170600,9762810,2015,2015,2015,2015,0
|
|
20240401,170500,9762810,2015,2015,2015,2015,0
|
|
20240401,170400,9762810,2015,2015,2015,2015,8
|
|
20240401,170300,9762810,2015,2015,2015,2015,0
|
|
20240401,170200,9762810,2015,2015,2015,2015,0
|
|
20240401,170100,9762810,2015,2015,2015,2015,0
|
|
20240401,170000,9762810,2015,2015,2015,2015,0
|
|
20240401,165900,9762810,2015,2015,2015,2015,0
|
|
20240401,165800,9762810,2015,2015,2015,2015,0
|
|
20240401,165700,9762810,2015,2015,2015,2015,0
|
|
20240401,165600,9762810,2015,2015,2015,2015,0
|
|
20240401,165500,9762810,2015,2015,2015,2015,0
|
|
20240401,165400,9762810,2015,2015,2015,2015,0
|
|
20240401,165300,9762810,2015,2015,2015,2015,0
|
|
20240401,165200,9762810,2015,2015,2015,2015,0
|
|
20240401,165100,9762810,2015,2015,2015,2015,0
|
|
20240401,165000,9762810,2015,2015,2015,2015,0
|
|
20240401,164900,9762810,2015,2015,2015,2015,0
|
|
20240401,164800,9762810,2015,2015,2015,2015,0
|
|
20240401,164700,9762810,2015,2015,2015,2015,0
|
|
20240401,164600,9762810,2015,2015,2015,2015,0
|
|
20240401,164500,9762810,2015,2015,2015,2015,0
|
|
20240401,164400,9762810,2015,2015,2015,2015,0
|
|
20240401,164300,9762810,2015,2015,2015,2015,0
|
|
20240401,164200,9762810,2015,2015,2015,2015,0
|
|
20240401,164100,9762810,2015,2015,2015,2015,0
|
|
20240401,164000,9762810,2015,2015,2015,2015,0
|
|
20240401,163900,9762810,2015,2015,2015,2015,0
|
|
20240401,163800,9762810,2015,2015,2015,2015,0
|
|
20240401,163700,9762810,2015,2015,2015,2015,0
|
|
20240401,163600,9762810,2015,2015,2015,2015,0
|
|
20240401,163500,9762810,2015,2015,2015,2015,0
|
|
20240401,163400,9762810,2015,2015,2015,2015,8
|
|
20240401,163300,9762810,2015,2015,2015,2015,0
|
|
20240401,163200,9762810,2015,2015,2015,2015,0
|
|
20240401,163100,9762810,2015,2015,2015,2015,0
|
|
20240401,163000,9762810,2015,2015,2015,2015,0
|
|
20240401,162900,9762810,2015,2015,2015,2015,0
|
|
20240401,162800,9762810,2015,2015,2015,2015,0
|
|
20240401,162700,9762810,2015,2015,2015,2015,0
|
|
20240401,162600,9762810,2015,2015,2015,2015,0
|
|
20240401,162500,9762810,2015,2015,2015,2015,0
|
|
20240401,162400,9762810,2015,2015,2015,2015,0
|
|
20240401,162300,9762810,2015,2015,2015,2015,0
|
|
20240401,162200,9762810,2015,2015,2015,2015,0
|
|
20240401,162100,9762810,2015,2015,2015,2015,0
|
|
20240401,162000,9762810,2015,2015,2015,2015,0
|
|
20240401,161900,9762810,2015,2015,2015,2015,0
|
|
20240401,161800,9762810,2015,2015,2015,2015,0
|
|
20240401,161700,9762810,2015,2015,2015,2015,0
|
|
20240401,161600,9762810,2015,2015,2015,2015,0
|
|
20240401,161500,9762810,2015,2015,2015,2015,0
|
|
20240401,161400,9762810,2015,2015,2015,2015,0
|
|
20240401,161300,9762810,2015,2015,2015,2015,0
|
|
20240401,161200,9762810,2015,2015,2015,2015,0
|
|
20240401,161100,9762810,2015,2015,2015,2015,0
|
|
20240401,161000,9762810,2015,2015,2015,2015,0
|
|
20240401,160900,9762810,2015,2015,2015,2015,0
|
|
20240401,160800,9762810,2015,2015,2015,2015,0
|
|
20240401,160700,9762810,2015,2015,2015,2015,0
|
|
20240401,160600,9762810,2015,2015,2015,2015,0
|
|
20240401,160500,9762810,2015,2015,2015,2015,0
|
|
20240401,160400,9762810,2015,2015,2015,2015,8
|
|
20240401,160300,9762810,2015,2015,2015,2015,0
|
|
20240401,160200,9762810,2015,2015,2015,2015,0
|
|
20240401,160100,9762810,2015,2015,2015,2015,0
|
|
20240401,160000,9762810,2015,2015,2015,2015,0
|
|
20240401,155900,9762810,2015,2015,2015,2015,0
|
|
20240401,155800,9762810,2015,2015,2015,2015,0
|
|
20240401,155700,9762810,2015,2015,2015,2015,0
|
|
20240401,155600,9762810,2015,2015,2015,2015,0
|
|
20240401,155500,9762810,2015,2015,2015,2015,0
|
|
20240401,155400,9762810,2015,2015,2015,2015,0
|
|
20240401,155300,9762810,2015,2015,2015,2015,0
|
|
20240401,155200,9762810,2015,2015,2015,2015,0
|
|
20240401,155100,9762810,2015,2015,2015,2015,0
|
|
20240401,155000,9762810,2015,2015,2015,2015,0
|
|
20240401,154900,9762810,2015,2015,2015,2015,0
|
|
20240401,154800,9762810,2015,2015,2015,2015,0
|
|
20240401,154700,9762810,2015,2015,2015,2015,0
|
|
20240401,154600,9762810,2015,2015,2015,2015,0
|
|
20240401,154500,9762810,2015,2015,2015,2015,0
|
|
20240401,154400,9762810,2015,2015,2015,2015,0
|
|
20240401,154300,9762810,2015,2015,2015,2015,0
|
|
20240401,154200,9762810,2015,2015,2015,2015,0
|
|
20240401,154100,9762810,2015,2015,2015,2015,0
|
|
20240401,154000,9762810,2015,2015,2015,2015,0
|
|
20240401,153900,9762810,2015,2015,2015,2015,0
|
|
20240401,153800,9762810,2015,2015,2015,2015,0
|
|
20240401,153700,9762810,2015,2015,2015,2015,0
|
|
20240401,153600,9762810,2015,2015,2015,2015,0
|
|
20240401,153500,9762810,2015,2015,2015,2015,0
|
|
20240401,153400,9762810,2015,2015,2015,2015,8
|
|
20240401,153300,9762810,2015,2015,2015,2015,0
|
|
20240401,153200,9762810,2015,2015,2015,2015,0
|
|
20240401,153100,9762810,2015,2015,2015,2015,0
|
|
20240401,153000,9762810,2015,2015,2015,2015,8
|
|
20240401,152900,9746690,2015,2015,2015,2015,0
|
|
20240401,152800,9746690,2015,2015,2015,2015,0
|
|
20240401,152700,9746690,2015,2015,2015,2015,0
|
|
20240401,152600,9746690,2015,2015,2015,2015,0
|
|
20240401,152500,9746690,2015,2015,2015,2015,0
|
|
20240401,152400,9746690,2015,2015,2015,2015,0
|
|
20240401,152300,9746690,2015,2015,2015,2015,0
|
|
20240401,152200,9746690,2015,2015,2015,2015,0
|
|
20240401,152100,9746690,2015,2015,2015,2015,0
|
|
20240401,152000,9746690,2015,2015,2015,2015,0
|
|
20240401,151900,9746690,2015,2015,2015,2015,0
|
|
20240401,151800,9746690,2015,2015,2015,2015,0
|
|
20240401,151700,9746690,2015,2015,2015,2015,0
|
|
20240401,151600,9746690,2015,2015,2015,2015,0
|
|
20240401,151500,9746690,2015,2015,2015,2015,0
|
|
20240401,151400,9746690,2015,2015,2015,2015,0
|
|
20240401,151300,9746690,2015,2015,2015,2015,0
|
|
20240401,151200,9746690,2015,2015,2015,2015,0
|
|
20240401,151100,9746690,2015,2015,2015,2015,0
|
|
20240401,151000,9746690,2015,2015,2015,2015,0
|
|
20240401,150900,9746690,2015,2015,2015,2015,0
|
|
20240401,150800,9746690,2015,2015,2015,2015,0
|
|
20240401,150700,9746690,2015,2015,2015,2015,0
|
|
20240401,150600,9746690,2015,2015,2015,2015,0
|
|
20240401,150500,9746690,2015,2015,2015,2015,0
|
|
20240401,150400,9746690,2015,2015,2015,2015,0
|
|
20240401,150300,9746690,2015,2015,2015,2015,0
|
|
20240401,150200,9746690,2015,2015,2015,2015,0
|
|
20240401,150100,9746690,2015,2015,2015,2015,0
|
|
20240401,150000,9746690,2015,2015,2015,2015,0
|
|
20240401,145900,9746690,2015,2015,2015,2015,0
|
|
20240401,145800,9746690,2015,2015,2015,2015,0
|
|
20240401,145700,9746690,2015,2015,2015,2015,0
|
|
20240401,145600,9746690,2015,2015,2015,2015,0
|
|
20240401,145500,9746690,2015,2015,2015,2015,0
|
|
20240401,145400,9746690,2015,2015,2015,2015,0
|
|
20240401,145300,9746690,2015,2015,2015,2015,0
|
|
20240401,145200,9746690,2015,2015,2015,2015,0
|
|
20240401,145100,9746690,2015,2015,2015,2015,0
|
|
20240401,145000,9746690,2015,2015,2015,2015,0
|
|
20240401,144900,9746690,2015,2015,2015,2015,0
|
|
20240401,144800,9746690,2015,2015,2015,2015,0
|
|
20240401,144700,9746690,2015,2015,2015,2015,0
|
|
20240401,144600,9746690,2015,2015,2015,2015,0
|
|
20240401,144500,9746690,2015,2015,2015,2015,0
|
|
20240401,144400,9746690,2015,2015,2015,2015,0
|
|
20240401,144300,9746690,2015,2015,2015,2015,0
|
|
20240401,144200,9746690,2015,2015,2015,2015,0
|
|
20240401,144100,9746690,2015,2015,2015,2015,0
|
|
20240401,144000,9746690,2015,2015,2015,2015,0
|
|
20240401,143900,9746690,2015,2015,2015,2015,0
|
|
20240401,143800,9746690,2015,2015,2015,2015,0
|
|
20240401,143700,9746690,2015,2015,2015,2015,0
|
|
20240401,143600,9746690,2015,2015,2015,2015,0
|
|
20240401,143500,9746690,2015,2015,2015,2015,0
|
|
20240401,143400,9746690,2015,2015,2015,2015,0
|
|
20240401,143300,9746690,2015,2015,2015,2015,0
|
|
20240401,143200,9746690,2015,2015,2015,2015,0
|
|
20240401,143100,9746690,2015,2015,2015,2015,0
|
|
20240401,143000,9746690,2015,2015,2015,2015,0
|
|
20240401,142900,9746690,2015,2015,2015,2015,0
|
|
20240401,142800,9746690,2015,2015,2015,2015,0
|
|
20240401,142700,9746690,2015,2015,2015,2015,0
|
|
20240401,142600,9746690,2015,2015,2015,2015,0
|
|
20240401,142500,9746690,2015,2015,2015,2015,0
|
|
20240401,142400,9746690,2015,2015,2015,2015,0
|
|
20240401,142300,9746690,2015,2015,2015,2015,0
|
|
20240401,142200,9746690,2015,2015,2015,2015,0
|
|
20240401,142100,9746690,2015,2015,2015,2015,0
|
|
20240401,142000,9746690,2015,2015,2015,2015,0
|
|
20240401,141900,9746690,2015,2015,2015,2015,0
|
|
20240401,141800,9746690,2015,2015,2015,2015,0
|
|
20240401,141700,9746690,2015,2015,2015,2015,2
|
|
20240401,141600,9742660,2015,2015,2015,2015,30
|
|
20240401,141500,9682210,2015,2015,2015,2015,0
|
|
20240401,141400,9682210,2015,2015,2015,2015,0
|
|
20240401,141300,9682210,2015,2015,2015,2015,0
|
|
20240401,141200,9682210,2015,2015,2015,2015,0
|
|
20240401,141100,9682210,2015,2015,2015,2015,0
|
|
20240401,141000,9682210,2015,2015,2015,2015,0
|
|
20240401,140900,9682210,2015,2015,2015,2015,0
|
|
20240401,140800,9682210,2015,2015,2015,2015,0
|
|
20240401,140700,9682210,2015,2015,2015,2015,0
|
|
20240401,140600,9682210,2015,2015,2015,2015,0
|
|
20240401,140500,9682210,2015,2015,2015,2015,10
|
|
20240401,140400,9662060,2010,2010,2010,2010,0
|
|
20240401,140300,9662060,2010,2010,2010,2010,0
|
|
20240401,140200,9662060,2010,2010,2010,2010,27
|
|
20240401,140100,9607790,2015,2015,2015,2015,0
|
|
20240401,140000,9607790,2015,2015,2015,2015,0
|
|
20240401,135900,9607790,2015,2015,2015,2015,0
|
|
20240401,135800,9607790,2015,2015,2015,2015,0
|
|
20240401,135700,9607790,2015,2015,2015,2015,0
|
|
20240401,135600,9607790,2015,2015,2015,2015,0
|
|
20240401,135500,9607790,2015,2015,2015,2015,0
|
|
20240401,135400,9607790,2015,2015,2015,2015,0
|
|
20240401,135300,9607790,2015,2015,2015,2015,0
|
|
20240401,135200,9607790,2015,2015,2015,2015,0
|
|
20240401,135100,9607790,2015,2015,2015,2015,0
|
|
20240401,135000,9607790,2015,2015,2015,2015,0
|
|
20240401,134900,9607790,2015,2015,2015,2015,0
|
|
20240401,134800,9607790,2015,2015,2015,2015,0
|
|
20240401,134700,9607790,2015,2015,2015,2015,0
|
|
20240401,134600,9607790,2015,2015,2015,2015,0
|
|
20240401,134500,9607790,2015,2015,2015,2015,0
|
|
20240401,134400,9607790,2015,2015,2015,2015,0
|
|
20240401,134300,9607790,2015,2015,2015,2015,0
|
|
20240401,134200,9607790,2015,2015,2015,2015,0
|
|
20240401,134100,9607790,2015,2015,2015,2015,0
|
|
20240401,134000,9607790,2015,2015,2015,2015,2
|
|
20240401,133900,9603760,2010,2010,2010,2010,0
|
|
20240401,133800,9603760,2010,2010,2010,2010,0
|
|
20240401,133700,9603760,2010,2010,2010,2010,0
|
|
20240401,133600,9603760,2010,2010,2010,2010,0
|
|
20240401,133500,9603760,2010,2010,2010,2010,203
|
|
20240401,133400,9195730,2015,2015,2015,2015,0
|
|
20240401,133300,9195730,2015,2015,2015,2015,0
|
|
20240401,133200,9195730,2015,2015,2015,2015,0
|
|
20240401,133100,9195730,2015,2015,2015,2015,0
|
|
20240401,133000,9195730,2015,2015,2015,2015,0
|
|
20240401,132900,9195730,2015,2015,2015,2015,0
|
|
20240401,132800,9195730,2015,2015,2015,2015,0
|
|
20240401,132700,9195730,2015,2015,2015,2015,0
|
|
20240401,132600,9195730,2015,2015,2015,2015,0
|
|
20240401,132500,9195730,2015,2015,2015,2015,0
|
|
20240401,132400,9195730,2015,2015,2015,2015,0
|
|
20240401,132300,9195730,2015,2015,2015,2015,0
|
|
20240401,132200,9195730,2015,2015,2015,2015,0
|
|
20240401,132100,9195730,2015,2015,2015,2015,0
|
|
20240401,132000,9195730,2015,2015,2015,2015,0
|
|
20240401,131900,9195730,2015,2015,2015,2015,0
|
|
20240401,131800,9195730,2015,2015,2015,2015,0
|
|
20240401,131700,9195730,2015,2015,2015,2015,0
|
|
20240401,131600,9195730,2015,2015,2015,2015,0
|
|
20240401,131500,9195730,2015,2015,2015,2015,0
|
|
20240401,131400,9195730,2015,2015,2015,2015,0
|
|
20240401,131300,9195730,2015,2015,2015,2015,7
|
|
20240401,131200,9181625,2010,2010,2010,2010,0
|
|
20240401,131100,9181625,2010,2010,2010,2010,100
|
|
20240401,131000,8980625,2015,2015,2015,2015,0
|
|
20240401,130900,8980625,2015,2015,2015,2015,0
|
|
20240401,130800,8980625,2015,2015,2015,2015,0
|
|
20240401,130700,8980625,2015,2015,2015,2015,0
|
|
20240401,130600,8980625,2015,2015,2015,2015,0
|
|
20240401,130500,8980625,2015,2015,2015,2015,0
|
|
20240401,130400,8980625,2015,2015,2015,2015,0
|
|
20240401,130300,8980625,2015,2015,2015,2015,0
|
|
20240401,130200,8980625,2015,2015,2015,2015,0
|
|
20240401,130100,8980625,2015,2015,2015,2015,0
|
|
20240401,130000,8980625,2015,2015,2015,2015,0
|
|
20240401,125900,8980625,2015,2015,2015,2015,0
|
|
20240401,125800,8980625,2015,2015,2015,2015,0
|
|
20240401,125700,8980625,2015,2015,2015,2015,0
|
|
20240401,125600,8980625,2015,2015,2015,2015,0
|
|
20240401,125500,8980625,2015,2015,2015,2015,0
|
|
20240401,125400,8980625,2015,2015,2015,2015,0
|
|
20240401,125300,8980625,2015,2015,2015,2015,0
|
|
20240401,125200,8980625,2015,2015,2015,2015,0
|
|
20240401,125100,8980625,2015,2015,2015,2015,0
|
|
20240401,125000,8980625,2015,2015,2015,2015,0
|
|
20240401,124900,8980625,2015,2015,2015,2015,0
|
|
20240401,124800,8980625,2015,2015,2015,2015,50
|
|
20240401,124700,8879875,2015,2015,2015,2015,0
|
|
20240401,124600,8879875,2015,2015,2015,2015,0
|
|
20240401,124500,8879875,2015,2015,2015,2015,0
|
|
20240401,124400,8879875,2015,2015,2015,2015,0
|
|
20240401,124300,8879875,2015,2015,2015,2015,0
|
|
20240401,124200,8879875,2015,2015,2015,2015,0
|
|
20240401,124100,8879875,2015,2015,2015,2015,0
|
|
20240401,124000,8879875,2015,2015,2015,2015,0
|
|
20240401,123900,8879875,2015,2015,2015,2015,0
|
|
20240401,123800,8879875,2015,2015,2015,2015,0
|
|
20240401,123700,8879875,2015,2015,2015,2015,0
|
|
20240401,123600,8879875,2015,2015,2015,2015,0
|
|
20240401,123500,8879875,2015,2015,2015,2015,0
|
|
20240401,123400,8879875,2015,2015,2015,2015,0
|
|
20240401,123300,8879875,2015,2015,2015,2015,0
|
|
20240401,123200,8879875,2015,2015,2015,2015,0
|
|
20240401,123100,8879875,2015,2015,2015,2015,0
|
|
20240401,123000,8879875,2015,2015,2015,2015,0
|
|
20240401,122900,8879875,2015,2015,2015,2015,145
|
|
20240401,122800,8587700,2010,2010,2010,2010,0
|
|
20240401,122700,8587700,2010,2010,2010,2010,0
|
|
20240401,122600,8587700,2010,2010,2010,2010,0
|
|
20240401,122500,8587700,2010,2010,2010,2010,0
|
|
20240401,122400,8587700,2010,2010,2010,2010,0
|
|
20240401,122300,8587700,2010,2010,2010,2010,0
|
|
20240401,122200,8587700,2010,2010,2010,2010,0
|
|
20240401,122100,8587700,2010,2010,2010,2010,0
|
|
20240401,122000,8587700,2010,2010,2010,2010,0
|
|
20240401,121900,8587700,2010,2010,2010,2010,0
|
|
20240401,121800,8587700,2010,2010,2010,2010,0
|
|
20240401,121700,8587700,2010,2010,2010,2010,0
|
|
20240401,121600,8587700,2010,2010,2010,2010,0
|
|
20240401,121500,8587700,2010,2010,2010,2010,0
|
|
20240401,121400,8587700,2010,2010,2010,2010,0
|
|
20240401,121300,8587700,2010,2010,2010,2010,0
|
|
20240401,121200,8587700,2010,2010,2010,2010,0
|
|
20240401,121100,8587700,2010,2010,2010,2010,0
|
|
20240401,121000,8587700,2010,2010,2010,2010,0
|
|
20240401,120900,8587700,2010,2010,2010,2010,0
|
|
20240401,120800,8587700,2010,2010,2010,2010,0
|
|
20240401,120700,8587700,2010,2010,2010,2010,0
|
|
20240401,120600,8587700,2010,2010,2010,2010,0
|
|
20240401,120500,8587700,2010,2010,2010,2010,123
|
|
20240401,120400,8340470,2010,2010,2010,2010,0
|
|
20240401,120300,8340470,2010,2010,2010,2010,0
|
|
20240401,120200,8340470,2010,2010,2010,2010,0
|
|
20240401,120100,8340470,2010,2010,2010,2010,0
|
|
20240401,120000,8340470,2010,2010,2010,2010,0
|
|
20240401,115900,8340470,2010,2010,2010,2010,0
|
|
20240401,115800,8340470,2010,2010,2010,2010,0
|
|
20240401,115700,8340470,2010,2010,2010,2010,0
|
|
20240401,115600,8340470,2010,2010,2010,2010,0
|
|
20240401,115500,8340470,2010,2010,2010,2010,0
|
|
20240401,115400,8340470,2010,2010,2010,2010,2
|
|
20240401,115300,8336450,2015,2015,2015,2015,0
|
|
20240401,115200,8336450,2015,2015,2015,2015,0
|
|
20240401,115100,8336450,2015,2015,2015,2015,0
|
|
20240401,115000,8336450,2015,2015,2015,2015,0
|
|
20240401,114900,8336450,2015,2015,2015,2015,0
|
|
20240401,114800,8336450,2015,2015,2015,2015,0
|
|
20240401,114700,8336450,2015,2015,2015,2015,0
|
|
20240401,114600,8336450,2015,2015,2015,2015,0
|
|
20240401,114500,8336450,2015,2015,2015,2015,0
|
|
20240401,114400,8336450,2015,2015,2015,2015,0
|
|
20240401,114300,8336450,2015,2015,2015,2015,0
|
|
20240401,114200,8336450,2015,2015,2015,2015,0
|
|
20240401,114100,8336450,2015,2015,2015,2015,0
|
|
20240401,114000,8336450,2015,2015,2015,2015,0
|
|
20240401,113900,8336450,2015,2015,2015,2015,0
|
|
20240401,113800,8336450,2015,2015,2015,2015,0
|
|
20240401,113700,8336450,2015,2015,2015,2015,0
|
|
20240401,113600,8336450,2015,2015,2015,2015,0
|
|
20240401,113500,8336450,2015,2015,2015,2015,2
|
|
20240401,113400,8332420,2010,2010,2010,2010,0
|
|
20240401,113300,8332420,2010,2010,2010,2010,100
|
|
20240401,113200,8131420,2010,2010,2010,2010,169
|
|
20240401,113100,7791730,2015,2015,2015,2015,0
|
|
20240401,113000,7791730,2015,2015,2015,2015,0
|
|
20240401,112900,7791730,2015,2015,2015,2015,0
|
|
20240401,112800,7791730,2015,2015,2015,2015,0
|
|
20240401,112700,7791730,2015,2015,2015,2015,0
|
|
20240401,112600,7791730,2015,2015,2015,2015,0
|
|
20240401,112500,7791730,2015,2015,2015,2015,0
|
|
20240401,112400,7791730,2015,2015,2015,2015,0
|
|
20240401,112300,7791730,2015,2015,2015,2015,0
|
|
20240401,112200,7791730,2015,2015,2015,2015,50
|
|
20240401,112100,7690980,2015,2015,2015,2015,0
|
|
20240401,112000,7690980,2015,2015,2015,2015,0
|
|
20240401,111900,7690980,2015,2015,2015,2015,0
|
|
20240401,111800,7690980,2015,2015,2015,2015,100
|
|
20240401,111700,7489480,2010,2010,2010,2010,0
|
|
20240401,111600,7489480,2010,2010,2010,2010,0
|
|
20240401,111500,7489480,2010,2010,2010,2010,0
|
|
20240401,111400,7489480,2010,2010,2010,2010,0
|
|
20240401,111300,7489480,2010,2010,2010,2010,10
|
|
20240401,111200,7469380,2015,2015,2015,2015,0
|
|
20240401,111100,7469380,2015,2015,2015,2015,0
|
|
20240401,111000,7469380,2015,2015,2015,2015,0
|
|
20240401,110900,7469380,2015,2015,2015,2015,0
|
|
20240401,110800,7469380,2015,2015,2015,2015,0
|
|
20240401,110700,7469380,2015,2015,2015,2015,0
|
|
20240401,110600,7469380,2015,2015,2015,2015,0
|
|
20240401,110500,7469380,2015,2015,2015,2015,0
|
|
20240401,110400,7469380,2015,2015,2015,2015,0
|
|
20240401,110300,7469380,2015,2015,2015,2015,0
|
|
20240401,110200,7469380,2015,2015,2015,2015,0
|
|
20240401,110100,7469380,2015,2015,2015,2015,0
|
|
20240401,110000,7469380,2015,2015,2015,2015,0
|
|
20240401,105900,7469380,2015,2015,2015,2015,0
|
|
20240401,105800,7469380,2015,2015,2015,2015,0
|
|
20240401,105700,7469380,2015,2015,2015,2015,0
|
|
20240401,105600,7469380,2015,2015,2015,2015,0
|
|
20240401,105500,7469380,2015,2015,2015,2015,0
|
|
20240401,105400,7469380,2015,2015,2015,2015,0
|
|
20240401,105300,7469380,2015,2015,2015,2015,0
|
|
20240401,105200,7469380,2015,2015,2015,2015,0
|
|
20240401,105100,7469380,2015,2015,2015,2015,6
|
|
20240401,105000,7457290,2015,2015,2015,2015,0
|
|
20240401,104900,7457290,2015,2015,2015,2015,0
|
|
20240401,104800,7457290,2015,2015,2015,2015,0
|
|
20240401,104700,7457290,2015,2015,2015,2015,0
|
|
20240401,104600,7457290,2015,2015,2015,2015,0
|
|
20240401,104500,7457290,2015,2015,2015,2015,0
|
|
20240401,104400,7457290,2015,2015,2015,2015,0
|
|
20240401,104300,7457290,2015,2015,2015,2015,0
|
|
20240401,104200,7457290,2015,2015,2015,2015,0
|
|
20240401,104100,7457290,2015,2015,2015,2015,0
|
|
20240401,104000,7457290,2015,2015,2015,2015,0
|
|
20240401,103900,7457290,2015,2015,2015,2015,0
|
|
20240401,103800,7457290,2015,2015,2015,2015,0
|
|
20240401,103700,7457290,2015,2015,2015,2015,0
|
|
20240401,103600,7457290,2015,2015,2015,2015,0
|
|
20240401,103500,7457290,2015,2015,2015,2015,6
|
|
20240401,103400,7445200,2015,2015,2015,2015,0
|
|
20240401,103300,7445200,2015,2015,2015,2015,0
|
|
20240401,103200,7445200,2015,2015,2015,2015,0
|
|
20240401,103100,7445200,2015,2015,2015,2015,0
|
|
20240401,103000,7445200,2015,2015,2015,2015,0
|
|
20240401,102900,7445200,2015,2015,2015,2015,0
|
|
20240401,102800,7445200,2015,2015,2015,2015,0
|
|
20240401,102700,7445200,2015,2015,2015,2015,0
|
|
20240401,102600,7445200,2015,2015,2015,2015,0
|
|
20240401,102500,7445200,2015,2015,2015,2015,0
|
|
20240401,102400,7445200,2015,2015,2015,2015,0
|
|
20240401,102300,7445200,2015,2015,2015,2015,0
|
|
20240401,102200,7445200,2015,2015,2015,2015,0
|
|
20240401,102100,7445200,2015,2015,2015,2015,0
|
|
20240401,102000,7445200,2015,2015,2015,2015,0
|
|
20240401,101900,7445200,2015,2015,2015,2015,1
|
|
20240401,101800,7443185,2015,2015,2015,2015,1
|
|
20240401,101700,7441170,2010,2010,2010,2010,0
|
|
20240401,101600,7441170,2010,2015,2015,2010,1051
|
|
20240401,101500,5328405,2015,2015,2015,2015,50
|
|
20240401,101400,5227655,2010,2010,2010,2010,0
|
|
20240401,101300,5227655,2010,2010,2010,2010,0
|
|
20240401,101200,5227655,2010,2010,2010,2010,0
|
|
20240401,101100,5227655,2010,2010,2010,2010,1000
|
|
20240401,101000,3217655,2015,2015,2015,2015,0
|
|
20240401,100900,3217655,2015,2015,2015,2015,0
|
|
20240401,100800,3217655,2015,2015,2015,2015,0
|
|
20240401,100700,3217655,2015,2015,2015,2015,0
|
|
20240401,100600,3217655,2015,2015,2015,2015,0
|
|
20240401,100500,3217655,2015,2015,2015,2015,0
|
|
20240401,100400,3217655,2015,2015,2015,2015,0
|
|
20240401,100300,3217655,2015,2015,2015,2015,0
|
|
20240401,100200,3217655,2015,2015,2015,2015,0
|
|
20240401,100100,3217655,2015,2015,2015,2015,0
|
|
20240401,100000,3217655,2015,2015,2015,2015,0
|
|
20240401,095900,3217655,2015,2015,2015,2015,0
|
|
20240401,095800,3217655,2015,2015,2015,2015,0
|
|
20240401,095700,3217655,2015,2015,2015,2015,0
|
|
20240401,095600,3217655,2015,2015,2015,2015,0
|
|
20240401,095500,3217655,2015,2015,2015,2015,0
|
|
20240401,095400,3217655,2015,2015,2015,2015,10
|
|
20240401,095300,3197505,2005,2005,2005,2005,0
|
|
20240401,095200,3197505,2005,2005,2005,2005,0
|
|
20240401,095100,3197505,2005,2005,2005,2005,5
|
|
20240401,095000,3187480,2015,2015,2015,2015,0
|
|
20240401,094900,3187480,2015,2015,2015,2015,0
|
|
20240401,094800,3187480,2015,2015,2015,2015,0
|
|
20240401,094700,3187480,2015,2015,2015,2015,0
|
|
20240401,094600,3187480,2015,2015,2015,2015,0
|
|
20240401,094500,3187480,2015,2015,2015,2015,0
|
|
20240401,094400,3187480,2015,2015,2015,2015,0
|
|
20240401,094300,3187480,2015,2015,2015,2015,0
|
|
20240401,094200,3187480,2015,2015,2015,2015,0
|
|
20240401,094100,3187480,2015,2015,2015,2015,0
|
|
20240401,094000,3187480,2015,2015,2015,2015,0
|
|
20240401,093900,3187480,2015,2015,2015,2015,0
|
|
20240401,093800,3187480,2015,2015,2015,2015,0
|
|
20240401,093700,3187480,2015,2015,2015,2015,0
|
|
20240401,093600,3187480,2015,2015,2015,2015,0
|
|
20240401,093500,3187480,2015,2015,2015,2015,0
|
|
20240401,093400,3187480,2015,2015,2015,2015,100
|
|
20240401,093300,2985980,2010,2010,2010,2010,30
|
|
20240401,093200,2925680,2010,2010,2010,2010,0
|
|
20240401,093100,2925680,2010,2010,2010,2010,0
|
|
20240401,093000,2925680,2010,2010,2010,2010,5
|
|
20240401,092900,2915630,2010,2010,2010,2010,0
|
|
20240401,092800,2915630,2010,2010,2010,2010,0
|
|
20240401,092700,2915630,2010,2010,2010,2010,0
|
|
20240401,092600,2915630,2010,2010,2010,2010,0
|
|
20240401,092500,2915630,2010,2010,2010,2010,0
|
|
20240401,092400,2915630,2010,2010,2010,2010,0
|
|
20240401,092300,2915630,2010,2010,2010,2010,0
|
|
20240401,092200,2915630,2010,2010,2010,2010,0
|
|
20240401,092100,2915630,2010,2010,2010,2010,0
|
|
20240401,092000,2915630,2010,2010,2010,2010,0
|
|
20240401,091900,2915630,2010,2010,2010,2010,0
|
|
20240401,091800,2915630,2010,2010,2010,2010,1
|
|
20240401,091700,2913620,2010,2010,2010,2010,0
|
|
20240401,091600,2913620,2010,2010,2010,2010,5
|
|
20240401,091500,2903570,2010,2010,2010,2010,0
|
|
20240401,091400,2903570,2010,2010,2010,2010,7
|
|
20240401,091300,2889500,2010,2010,2010,2010,4
|
|
20240401,091200,2881460,2010,2010,2010,2010,20
|
|
20240401,091100,2841260,2005,2005,2005,2005,0
|
|
20240401,091000,2841260,2005,2005,2005,2005,0
|
|
20240401,090900,2841260,2005,2005,2005,2005,0
|
|
20240401,090800,2841260,2005,2005,2005,2005,0
|
|
20240401,090700,2841260,2005,2005,2005,2005,0
|
|
20240401,090600,2841260,2005,2005,2005,2005,0
|
|
20240401,090500,2841260,2005,2005,2005,2005,500
|
|
20240401,090400,1838760,2005,2010,2010,2005,10
|
|
20240401,090300,1818685,2010,2010,2010,2010,0
|
|
20240401,090200,1818685,2010,2010,2010,2010,30
|
|
20240401,090100,1758385,2005,2005,2005,2005,60
|
|
20240401,090000,1638085,2005,2005,2005,2005,817
|