727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210400,30390300,2020,2020,2020,2020,3
|
|
20240402,210300,30390300,2020,2020,2020,2020,0
|
|
20240402,210200,30390300,2020,2020,2020,2020,0
|
|
20240402,210100,30390300,2020,2020,2020,2020,0
|
|
20240402,210000,30390300,2020,2020,2020,2020,0
|
|
20240402,205900,30390300,2020,2020,2020,2020,0
|
|
20240402,205800,30390300,2020,2020,2020,2020,0
|
|
20240402,205700,30390300,2020,2020,2020,2020,0
|
|
20240402,205600,30390300,2020,2020,2020,2020,0
|
|
20240402,205500,30390300,2020,2020,2020,2020,0
|
|
20240402,205400,30390300,2020,2020,2020,2020,0
|
|
20240402,205300,30390300,2020,2020,2020,2020,0
|
|
20240402,205200,30390300,2020,2020,2020,2020,0
|
|
20240402,205100,30390300,2020,2020,2020,2020,0
|
|
20240402,205000,30390300,2020,2020,2020,2020,0
|
|
20240402,204900,30390300,2020,2020,2020,2020,0
|
|
20240402,204800,30390300,2020,2020,2020,2020,0
|
|
20240402,204700,30390300,2020,2020,2020,2020,0
|
|
20240402,204600,30390300,2020,2020,2020,2020,0
|
|
20240402,204500,30390300,2020,2020,2020,2020,0
|
|
20240402,204400,30390300,2020,2020,2020,2020,0
|
|
20240402,204300,30390300,2020,2020,2020,2020,0
|
|
20240402,204200,30390300,2020,2020,2020,2020,0
|
|
20240402,204100,30390300,2020,2020,2020,2020,0
|
|
20240402,204000,30390300,2020,2020,2020,2020,0
|
|
20240402,203900,30390300,2020,2020,2020,2020,0
|
|
20240402,203800,30390300,2020,2020,2020,2020,0
|
|
20240402,203700,30390300,2020,2020,2020,2020,0
|
|
20240402,203600,30390300,2020,2020,2020,2020,0
|
|
20240402,203500,30390300,2020,2020,2020,2020,0
|
|
20240402,203400,30390300,2020,2020,2020,2020,3
|
|
20240402,203300,30390300,2020,2020,2020,2020,0
|
|
20240402,203200,30390300,2020,2020,2020,2020,0
|
|
20240402,203100,30390300,2020,2020,2020,2020,0
|
|
20240402,203000,30390300,2020,2020,2020,2020,0
|
|
20240402,202900,30390300,2020,2020,2020,2020,0
|
|
20240402,202800,30390300,2020,2020,2020,2020,0
|
|
20240402,202700,30390300,2020,2020,2020,2020,0
|
|
20240402,202600,30390300,2020,2020,2020,2020,0
|
|
20240402,202500,30390300,2020,2020,2020,2020,0
|
|
20240402,202400,30390300,2020,2020,2020,2020,0
|
|
20240402,202300,30390300,2020,2020,2020,2020,0
|
|
20240402,202200,30390300,2020,2020,2020,2020,0
|
|
20240402,202100,30390300,2020,2020,2020,2020,0
|
|
20240402,202000,30390300,2020,2020,2020,2020,0
|
|
20240402,201900,30390300,2020,2020,2020,2020,0
|
|
20240402,201800,30390300,2020,2020,2020,2020,0
|
|
20240402,201700,30390300,2020,2020,2020,2020,0
|
|
20240402,201600,30390300,2020,2020,2020,2020,0
|
|
20240402,201500,30390300,2020,2020,2020,2020,0
|
|
20240402,201400,30390300,2020,2020,2020,2020,0
|
|
20240402,201300,30390300,2020,2020,2020,2020,0
|
|
20240402,201200,30390300,2020,2020,2020,2020,0
|
|
20240402,201100,30390300,2020,2020,2020,2020,0
|
|
20240402,201000,30390300,2020,2020,2020,2020,0
|
|
20240402,200900,30390300,2020,2020,2020,2020,0
|
|
20240402,200800,30390300,2020,2020,2020,2020,0
|
|
20240402,200700,30390300,2020,2020,2020,2020,0
|
|
20240402,200600,30390300,2020,2020,2020,2020,0
|
|
20240402,200500,30390300,2020,2020,2020,2020,0
|
|
20240402,200400,30390300,2020,2020,2020,2020,3
|
|
20240402,200300,30390300,2020,2020,2020,2020,0
|
|
20240402,200200,30390300,2020,2020,2020,2020,0
|
|
20240402,200100,30390300,2020,2020,2020,2020,0
|
|
20240402,200000,30390300,2020,2020,2020,2020,0
|
|
20240402,195900,30390300,2020,2020,2020,2020,0
|
|
20240402,195800,30390300,2020,2020,2020,2020,0
|
|
20240402,195700,30390300,2020,2020,2020,2020,0
|
|
20240402,195600,30390300,2020,2020,2020,2020,0
|
|
20240402,195500,30390300,2020,2020,2020,2020,0
|
|
20240402,195400,30390300,2020,2020,2020,2020,0
|
|
20240402,195300,30390300,2020,2020,2020,2020,0
|
|
20240402,195200,30390300,2020,2020,2020,2020,0
|
|
20240402,195100,30390300,2020,2020,2020,2020,0
|
|
20240402,195000,30390300,2020,2020,2020,2020,0
|
|
20240402,194900,30390300,2020,2020,2020,2020,0
|
|
20240402,194800,30390300,2020,2020,2020,2020,0
|
|
20240402,194700,30390300,2020,2020,2020,2020,0
|
|
20240402,194600,30390300,2020,2020,2020,2020,0
|
|
20240402,194500,30390300,2020,2020,2020,2020,0
|
|
20240402,194400,30390300,2020,2020,2020,2020,0
|
|
20240402,194300,30390300,2020,2020,2020,2020,0
|
|
20240402,194200,30390300,2020,2020,2020,2020,0
|
|
20240402,194100,30390300,2020,2020,2020,2020,0
|
|
20240402,194000,30390300,2020,2020,2020,2020,0
|
|
20240402,193900,30390300,2020,2020,2020,2020,0
|
|
20240402,193800,30390300,2020,2020,2020,2020,0
|
|
20240402,193700,30390300,2020,2020,2020,2020,0
|
|
20240402,193600,30390300,2020,2020,2020,2020,0
|
|
20240402,193500,30390300,2020,2020,2020,2020,0
|
|
20240402,193400,30390300,2020,2020,2020,2020,3
|
|
20240402,193300,30390300,2020,2020,2020,2020,0
|
|
20240402,193200,30390300,2020,2020,2020,2020,0
|
|
20240402,193100,30390300,2020,2020,2020,2020,0
|
|
20240402,193000,30390300,2020,2020,2020,2020,0
|
|
20240402,192900,30390300,2020,2020,2020,2020,0
|
|
20240402,192800,30390300,2020,2020,2020,2020,0
|
|
20240402,192700,30390300,2020,2020,2020,2020,0
|
|
20240402,192600,30390300,2020,2020,2020,2020,0
|
|
20240402,192500,30390300,2020,2020,2020,2020,0
|
|
20240402,192400,30390300,2020,2020,2020,2020,0
|
|
20240402,192300,30390300,2020,2020,2020,2020,0
|
|
20240402,192200,30390300,2020,2020,2020,2020,0
|
|
20240402,192100,30390300,2020,2020,2020,2020,0
|
|
20240402,192000,30390300,2020,2020,2020,2020,0
|
|
20240402,191900,30390300,2020,2020,2020,2020,0
|
|
20240402,191800,30390300,2020,2020,2020,2020,0
|
|
20240402,191700,30390300,2020,2020,2020,2020,0
|
|
20240402,191600,30390300,2020,2020,2020,2020,0
|
|
20240402,191500,30390300,2020,2020,2020,2020,0
|
|
20240402,191400,30390300,2020,2020,2020,2020,0
|
|
20240402,191300,30390300,2020,2020,2020,2020,0
|
|
20240402,191200,30390300,2020,2020,2020,2020,0
|
|
20240402,191100,30390300,2020,2020,2020,2020,0
|
|
20240402,191000,30390300,2020,2020,2020,2020,0
|
|
20240402,190900,30390300,2020,2020,2020,2020,0
|
|
20240402,190800,30390300,2020,2020,2020,2020,0
|
|
20240402,190700,30390300,2020,2020,2020,2020,0
|
|
20240402,190600,30390300,2020,2020,2020,2020,0
|
|
20240402,190500,30390300,2020,2020,2020,2020,0
|
|
20240402,190400,30390300,2020,2020,2020,2020,3
|
|
20240402,190300,30390300,2020,2020,2020,2020,0
|
|
20240402,190200,30390300,2020,2020,2020,2020,0
|
|
20240402,190100,30390300,2020,2020,2020,2020,0
|
|
20240402,190000,30390300,2020,2020,2020,2020,0
|
|
20240402,185900,30390300,2020,2020,2020,2020,0
|
|
20240402,185800,30390300,2020,2020,2020,2020,0
|
|
20240402,185700,30390300,2020,2020,2020,2020,0
|
|
20240402,185600,30390300,2020,2020,2020,2020,0
|
|
20240402,185500,30390300,2020,2020,2020,2020,0
|
|
20240402,185400,30390300,2020,2020,2020,2020,0
|
|
20240402,185300,30390300,2020,2020,2020,2020,0
|
|
20240402,185200,30390300,2020,2020,2020,2020,0
|
|
20240402,185100,30390300,2020,2020,2020,2020,0
|
|
20240402,185000,30390300,2020,2020,2020,2020,0
|
|
20240402,184900,30390300,2020,2020,2020,2020,0
|
|
20240402,184800,30390300,2020,2020,2020,2020,0
|
|
20240402,184700,30390300,2020,2020,2020,2020,0
|
|
20240402,184600,30390300,2020,2020,2020,2020,0
|
|
20240402,184500,30390300,2020,2020,2020,2020,0
|
|
20240402,184400,30390300,2020,2020,2020,2020,0
|
|
20240402,184300,30390300,2020,2020,2020,2020,0
|
|
20240402,184200,30390300,2020,2020,2020,2020,0
|
|
20240402,184100,30390300,2020,2020,2020,2020,0
|
|
20240402,184000,30390300,2020,2020,2020,2020,0
|
|
20240402,183900,30390300,2020,2020,2020,2020,0
|
|
20240402,183800,30390300,2020,2020,2020,2020,0
|
|
20240402,183700,30390300,2020,2020,2020,2020,0
|
|
20240402,183600,30390300,2020,2020,2020,2020,0
|
|
20240402,183500,30390300,2020,2020,2020,2020,0
|
|
20240402,183400,30390300,2020,2020,2020,2020,3
|
|
20240402,183300,30390300,2020,2020,2020,2020,0
|
|
20240402,183200,30390300,2020,2020,2020,2020,0
|
|
20240402,183100,30390300,2020,2020,2020,2020,0
|
|
20240402,183000,30390300,2020,2020,2020,2020,0
|
|
20240402,182900,30390300,2020,2020,2020,2020,0
|
|
20240402,182800,30390300,2020,2020,2020,2020,0
|
|
20240402,182700,30390300,2020,2020,2020,2020,0
|
|
20240402,182600,30390300,2020,2020,2020,2020,0
|
|
20240402,182500,30390300,2020,2020,2020,2020,0
|
|
20240402,182400,30390300,2020,2020,2020,2020,0
|
|
20240402,182300,30390300,2020,2020,2020,2020,0
|
|
20240402,182200,30390300,2020,2020,2020,2020,0
|
|
20240402,182100,30390300,2020,2020,2020,2020,0
|
|
20240402,182000,30390300,2020,2020,2020,2020,0
|
|
20240402,181900,30390300,2020,2020,2020,2020,0
|
|
20240402,181800,30390300,2020,2020,2020,2020,0
|
|
20240402,181700,30390300,2020,2020,2020,2020,0
|
|
20240402,181600,30390300,2020,2020,2020,2020,0
|
|
20240402,181500,30390300,2020,2020,2020,2020,0
|
|
20240402,181400,30390300,2020,2020,2020,2020,0
|
|
20240402,181300,30390300,2020,2020,2020,2020,0
|
|
20240402,181200,30390300,2020,2020,2020,2020,0
|
|
20240402,181100,30390300,2020,2020,2020,2020,0
|
|
20240402,181000,30390300,2020,2020,2020,2020,0
|
|
20240402,180900,30390300,2020,2020,2020,2020,0
|
|
20240402,180800,30390300,2020,2020,2020,2020,0
|
|
20240402,180700,30390300,2020,2020,2020,2020,0
|
|
20240402,180600,30390300,2020,2020,2020,2020,0
|
|
20240402,180500,30390300,2020,2020,2020,2020,0
|
|
20240402,180400,30390300,2020,2020,2020,2020,3
|
|
20240402,180300,30390300,2020,2020,2020,2020,0
|
|
20240402,180200,30390300,2020,2020,2020,2020,0
|
|
20240402,180100,30390300,2020,2020,2020,2020,0
|
|
20240402,180000,30390300,2020,2020,2020,2020,0
|
|
20240402,175900,30390300,2020,2020,2020,2020,0
|
|
20240402,175800,30390300,2020,2020,2020,2020,0
|
|
20240402,175700,30390300,2020,2020,2020,2020,0
|
|
20240402,175600,30390300,2020,2020,2020,2020,0
|
|
20240402,175500,30390300,2020,2020,2020,2020,0
|
|
20240402,175400,30390300,2020,2020,2020,2020,0
|
|
20240402,175300,30390300,2020,2020,2020,2020,0
|
|
20240402,175200,30390300,2020,2020,2020,2020,0
|
|
20240402,175100,30390300,2020,2020,2020,2020,0
|
|
20240402,175000,30390300,2020,2020,2020,2020,0
|
|
20240402,174900,30390300,2020,2020,2020,2020,0
|
|
20240402,174800,30390300,2020,2020,2020,2020,0
|
|
20240402,174700,30390300,2020,2020,2020,2020,0
|
|
20240402,174600,30390300,2020,2020,2020,2020,0
|
|
20240402,174500,30390300,2020,2020,2020,2020,0
|
|
20240402,174400,30390300,2020,2020,2020,2020,0
|
|
20240402,174300,30390300,2020,2020,2020,2020,0
|
|
20240402,174200,30390300,2020,2020,2020,2020,0
|
|
20240402,174100,30390300,2020,2020,2020,2020,0
|
|
20240402,174000,30390300,2020,2020,2020,2020,0
|
|
20240402,173900,30390300,2020,2020,2020,2020,0
|
|
20240402,173800,30390300,2020,2020,2020,2020,0
|
|
20240402,173700,30390300,2020,2020,2020,2020,0
|
|
20240402,173600,30390300,2020,2020,2020,2020,0
|
|
20240402,173500,30390300,2020,2020,2020,2020,0
|
|
20240402,173400,30390300,2020,2020,2020,2020,3
|
|
20240402,173300,30390300,2020,2020,2020,2020,0
|
|
20240402,173200,30390300,2020,2020,2020,2020,0
|
|
20240402,173100,30390300,2020,2020,2020,2020,0
|
|
20240402,173000,30390300,2020,2020,2020,2020,0
|
|
20240402,172900,30390300,2020,2020,2020,2020,0
|
|
20240402,172800,30390300,2020,2020,2020,2020,0
|
|
20240402,172700,30390300,2020,2020,2020,2020,0
|
|
20240402,172600,30390300,2020,2020,2020,2020,0
|
|
20240402,172500,30390300,2020,2020,2020,2020,0
|
|
20240402,172400,30390300,2020,2020,2020,2020,0
|
|
20240402,172300,30390300,2020,2020,2020,2020,0
|
|
20240402,172200,30390300,2020,2020,2020,2020,0
|
|
20240402,172100,30390300,2020,2020,2020,2020,0
|
|
20240402,172000,30390300,2020,2020,2020,2020,0
|
|
20240402,171900,30390300,2020,2020,2020,2020,0
|
|
20240402,171800,30390300,2020,2020,2020,2020,0
|
|
20240402,171700,30390300,2020,2020,2020,2020,0
|
|
20240402,171600,30390300,2020,2020,2020,2020,0
|
|
20240402,171500,30390300,2020,2020,2020,2020,0
|
|
20240402,171400,30390300,2020,2020,2020,2020,0
|
|
20240402,171300,30390300,2020,2020,2020,2020,0
|
|
20240402,171200,30390300,2020,2020,2020,2020,0
|
|
20240402,171100,30390300,2020,2020,2020,2020,0
|
|
20240402,171000,30390300,2020,2020,2020,2020,0
|
|
20240402,170900,30390300,2020,2020,2020,2020,0
|
|
20240402,170800,30390300,2020,2020,2020,2020,0
|
|
20240402,170700,30390300,2020,2020,2020,2020,0
|
|
20240402,170600,30390300,2020,2020,2020,2020,0
|
|
20240402,170500,30390300,2020,2020,2020,2020,0
|
|
20240402,170400,30390300,2020,2020,2020,2020,3
|
|
20240402,170300,30390300,2020,2020,2020,2020,0
|
|
20240402,170200,30390300,2020,2020,2020,2020,0
|
|
20240402,170100,30390300,2020,2020,2020,2020,0
|
|
20240402,170000,30390300,2020,2020,2020,2020,0
|
|
20240402,165900,30390300,2020,2020,2020,2020,0
|
|
20240402,165800,30390300,2020,2020,2020,2020,0
|
|
20240402,165700,30390300,2020,2020,2020,2020,0
|
|
20240402,165600,30390300,2020,2020,2020,2020,0
|
|
20240402,165500,30390300,2020,2020,2020,2020,0
|
|
20240402,165400,30390300,2020,2020,2020,2020,0
|
|
20240402,165300,30390300,2020,2020,2020,2020,0
|
|
20240402,165200,30390300,2020,2020,2020,2020,0
|
|
20240402,165100,30390300,2020,2020,2020,2020,0
|
|
20240402,165000,30390300,2020,2020,2020,2020,0
|
|
20240402,164900,30390300,2020,2020,2020,2020,0
|
|
20240402,164800,30390300,2020,2020,2020,2020,0
|
|
20240402,164700,30390300,2020,2020,2020,2020,0
|
|
20240402,164600,30390300,2020,2020,2020,2020,0
|
|
20240402,164500,30390300,2020,2020,2020,2020,0
|
|
20240402,164400,30390300,2020,2020,2020,2020,0
|
|
20240402,164300,30390300,2020,2020,2020,2020,0
|
|
20240402,164200,30390300,2020,2020,2020,2020,0
|
|
20240402,164100,30390300,2020,2020,2020,2020,0
|
|
20240402,164000,30390300,2020,2020,2020,2020,0
|
|
20240402,163900,30390300,2020,2020,2020,2020,0
|
|
20240402,163800,30390300,2020,2020,2020,2020,0
|
|
20240402,163700,30390300,2020,2020,2020,2020,0
|
|
20240402,163600,30390300,2020,2020,2020,2020,0
|
|
20240402,163500,30390300,2020,2020,2020,2020,0
|
|
20240402,163400,30390300,2020,2020,2020,2020,3
|
|
20240402,163300,30390300,2020,2020,2020,2020,0
|
|
20240402,163200,30390300,2020,2020,2020,2020,0
|
|
20240402,163100,30390300,2020,2020,2020,2020,0
|
|
20240402,163000,30390300,2020,2020,2020,2020,0
|
|
20240402,162900,30390300,2020,2020,2020,2020,0
|
|
20240402,162800,30390300,2020,2020,2020,2020,0
|
|
20240402,162700,30390300,2020,2020,2020,2020,0
|
|
20240402,162600,30390300,2020,2020,2020,2020,0
|
|
20240402,162500,30390300,2020,2020,2020,2020,0
|
|
20240402,162400,30390300,2020,2020,2020,2020,0
|
|
20240402,162300,30390300,2020,2020,2020,2020,0
|
|
20240402,162200,30390300,2020,2020,2020,2020,0
|
|
20240402,162100,30390300,2020,2020,2020,2020,0
|
|
20240402,162000,30390300,2020,2020,2020,2020,0
|
|
20240402,161900,30390300,2020,2020,2020,2020,0
|
|
20240402,161800,30390300,2020,2020,2020,2020,0
|
|
20240402,161700,30390300,2020,2020,2020,2020,0
|
|
20240402,161600,30390300,2020,2020,2020,2020,0
|
|
20240402,161500,30390300,2020,2020,2020,2020,0
|
|
20240402,161400,30390300,2020,2020,2020,2020,0
|
|
20240402,161300,30390300,2020,2020,2020,2020,0
|
|
20240402,161200,30390300,2020,2020,2020,2020,0
|
|
20240402,161100,30390300,2020,2020,2020,2020,0
|
|
20240402,161000,30390300,2020,2020,2020,2020,0
|
|
20240402,160900,30390300,2020,2020,2020,2020,0
|
|
20240402,160800,30390300,2020,2020,2020,2020,0
|
|
20240402,160700,30390300,2020,2020,2020,2020,0
|
|
20240402,160600,30390300,2020,2020,2020,2020,0
|
|
20240402,160500,30390300,2020,2020,2020,2020,0
|
|
20240402,160400,30390300,2020,2020,2020,2020,3
|
|
20240402,160300,30390300,2020,2020,2020,2020,0
|
|
20240402,160200,30390300,2020,2020,2020,2020,0
|
|
20240402,160100,30390300,2020,2020,2020,2020,0
|
|
20240402,160000,30390300,2020,2020,2020,2020,0
|
|
20240402,155900,30390300,2020,2020,2020,2020,0
|
|
20240402,155800,30390300,2020,2020,2020,2020,0
|
|
20240402,155700,30390300,2020,2020,2020,2020,0
|
|
20240402,155600,30390300,2020,2020,2020,2020,0
|
|
20240402,155500,30390300,2020,2020,2020,2020,0
|
|
20240402,155400,30390300,2020,2020,2020,2020,0
|
|
20240402,155300,30390300,2020,2020,2020,2020,0
|
|
20240402,155200,30390300,2020,2020,2020,2020,0
|
|
20240402,155100,30390300,2020,2020,2020,2020,0
|
|
20240402,155000,30390300,2020,2020,2020,2020,0
|
|
20240402,154900,30390300,2020,2020,2020,2020,0
|
|
20240402,154800,30390300,2020,2020,2020,2020,0
|
|
20240402,154700,30390300,2020,2020,2020,2020,0
|
|
20240402,154600,30390300,2020,2020,2020,2020,0
|
|
20240402,154500,30390300,2020,2020,2020,2020,0
|
|
20240402,154400,30390300,2020,2020,2020,2020,0
|
|
20240402,154300,30390300,2020,2020,2020,2020,0
|
|
20240402,154200,30390300,2020,2020,2020,2020,0
|
|
20240402,154100,30390300,2020,2020,2020,2020,0
|
|
20240402,154000,30390300,2020,2020,2020,2020,0
|
|
20240402,153900,30390300,2020,2020,2020,2020,0
|
|
20240402,153800,30390300,2020,2020,2020,2020,0
|
|
20240402,153700,30390300,2020,2020,2020,2020,0
|
|
20240402,153600,30390300,2020,2020,2020,2020,0
|
|
20240402,153500,30390300,2020,2020,2020,2020,0
|
|
20240402,153400,30390300,2020,2020,2020,2020,3
|
|
20240402,153300,30390300,2020,2020,2020,2020,0
|
|
20240402,153200,30390300,2020,2020,2020,2020,0
|
|
20240402,153100,30390300,2020,2020,2020,2020,0
|
|
20240402,153000,30390300,2020,2020,2020,2020,3
|
|
20240402,152900,30384240,2020,2020,2020,2020,0
|
|
20240402,152800,30384240,2020,2020,2020,2020,0
|
|
20240402,152700,30384240,2020,2020,2020,2020,0
|
|
20240402,152600,30384240,2020,2020,2020,2020,0
|
|
20240402,152500,30384240,2020,2020,2020,2020,0
|
|
20240402,152400,30384240,2020,2020,2020,2020,0
|
|
20240402,152300,30384240,2020,2020,2020,2020,0
|
|
20240402,152200,30384240,2020,2020,2020,2020,0
|
|
20240402,152100,30384240,2020,2020,2020,2020,0
|
|
20240402,152000,30384240,2020,2020,2020,2020,0
|
|
20240402,151900,30384240,2020,2020,2020,2020,15
|
|
20240402,151800,30353940,2020,2020,2020,2020,0
|
|
20240402,151700,30353940,2020,2020,2020,2020,0
|
|
20240402,151600,30353940,2020,2020,2020,2020,153
|
|
20240402,151500,30044880,2015,2015,2015,2015,0
|
|
20240402,151400,30044880,2015,2015,2015,2015,0
|
|
20240402,151300,30044880,2015,2015,2015,2015,0
|
|
20240402,151200,30044880,2015,2020,2020,2015,1050
|
|
20240402,151100,27928880,2015,2015,2015,2015,0
|
|
20240402,151000,27928880,2015,2015,2015,2015,0
|
|
20240402,150900,27928880,2015,2015,2015,2015,0
|
|
20240402,150800,27928880,2015,2020,2020,2015,61
|
|
20240402,150700,27805715,2020,2020,2020,2020,50
|
|
20240402,150600,27704715,2020,2020,2020,2020,100
|
|
20240402,150500,27502715,2020,2020,2020,2020,100
|
|
20240402,150400,27300715,2020,2020,2020,2020,100
|
|
20240402,150300,27098715,2020,2020,2020,2020,50
|
|
20240402,150200,26997715,2015,2015,2015,2015,0
|
|
20240402,150100,26997715,2015,2015,2015,2015,0
|
|
20240402,150000,26997715,2015,2015,2015,2015,1000
|
|
20240402,145900,24982715,2015,2015,2015,2015,0
|
|
20240402,145800,24982715,2015,2020,2020,2015,52
|
|
20240402,145700,24877685,2020,2020,2020,2020,50
|
|
20240402,145600,24776685,2020,2020,2020,2020,100
|
|
20240402,145500,24574685,2020,2020,2020,2020,100
|
|
20240402,145400,24372685,2020,2020,2020,2020,100
|
|
20240402,145300,24170685,2020,2020,2020,2020,50
|
|
20240402,145200,24069685,2015,2015,2015,2015,0
|
|
20240402,145100,24069685,2015,2015,2015,2015,0
|
|
20240402,145000,24069685,2015,2015,2015,2015,0
|
|
20240402,144900,24069685,2015,2015,2015,2015,0
|
|
20240402,144800,24069685,2015,2020,2020,2015,52
|
|
20240402,144700,23964655,2020,2020,2020,2020,50
|
|
20240402,144600,23863655,2020,2020,2020,2020,50
|
|
20240402,144500,23762655,2020,2020,2020,2020,100
|
|
20240402,144400,23560655,2020,2020,2020,2020,100
|
|
20240402,144300,23358655,2020,2020,2020,2020,100
|
|
20240402,144200,23156655,2020,2020,2020,2020,50
|
|
20240402,144100,23055655,2015,2015,2015,2015,0
|
|
20240402,144000,23055655,2015,2015,2015,2015,0
|
|
20240402,143900,23055655,2015,2015,2015,2015,0
|
|
20240402,143800,23055655,2015,2020,2020,2015,52
|
|
20240402,143700,22950625,2020,2020,2020,2020,50
|
|
20240402,143600,22849625,2020,2020,2020,2020,0
|
|
20240402,143500,22849625,2020,2020,2020,2020,50
|
|
20240402,143400,22748625,2020,2020,2020,2020,50
|
|
20240402,143300,22647625,2020,2020,2020,2020,50
|
|
20240402,143200,22546625,2020,2020,2020,2020,50
|
|
20240402,143100,22445625,2020,2020,2020,2020,50
|
|
20240402,143000,22344625,2020,2020,2020,2020,50
|
|
20240402,142900,22243625,2020,2020,2020,2020,50
|
|
20240402,142800,22142625,2020,2020,2020,2020,50
|
|
20240402,142700,22041625,2020,2020,2020,2020,50
|
|
20240402,142600,21940625,2020,2020,2020,2020,50
|
|
20240402,142500,21839625,2020,2020,2020,2020,50
|
|
20240402,142400,21738625,2020,2020,2020,2020,50
|
|
20240402,142300,21637625,2020,2020,2020,2020,0
|
|
20240402,142200,21637625,2020,2020,2020,2020,51
|
|
20240402,142100,21534605,2020,2020,2020,2020,50
|
|
20240402,142000,21433605,2020,2020,2020,2020,50
|
|
20240402,141900,21332605,2020,2020,2020,2020,50
|
|
20240402,141800,21231605,2020,2020,2020,2020,50
|
|
20240402,141700,21130605,2020,2020,2020,2020,50
|
|
20240402,141600,21029605,2020,2020,2020,2020,50
|
|
20240402,141500,20928605,2020,2020,2020,2020,52
|
|
20240402,141400,20823565,2020,2020,2020,2020,50
|
|
20240402,141300,20722565,2020,2020,2020,2020,50
|
|
20240402,141200,20621565,2020,2020,2020,2020,50
|
|
20240402,141100,20520565,2020,2020,2020,2020,50
|
|
20240402,141000,20419565,2020,2020,2020,2020,0
|
|
20240402,140900,20419565,2020,2020,2020,2020,50
|
|
20240402,140800,20318565,2020,2020,2020,2020,50
|
|
20240402,140700,20217565,2020,2020,2020,2020,50
|
|
20240402,140600,20116565,2020,2020,2020,2020,50
|
|
20240402,140500,20015565,2020,2020,2020,2020,50
|
|
20240402,140400,19914565,2020,2020,2020,2020,100
|
|
20240402,140300,19712565,2020,2020,2020,2020,100
|
|
20240402,140200,19510565,2020,2020,2020,2020,102
|
|
20240402,140100,19304525,2015,2015,2015,2015,0
|
|
20240402,140000,19304525,2015,2015,2015,2015,0
|
|
20240402,135900,19304525,2015,2015,2015,2015,0
|
|
20240402,135800,19304525,2015,2020,2020,2015,450
|
|
20240402,135700,18397525,2020,2020,2020,2020,0
|
|
20240402,135600,18397525,2020,2020,2020,2020,50
|
|
20240402,135500,18296525,2020,2020,2020,2020,50
|
|
20240402,135400,18195525,2020,2020,2020,2020,50
|
|
20240402,135300,18094525,2020,2020,2020,2020,50
|
|
20240402,135200,17993525,2020,2020,2020,2020,50
|
|
20240402,135100,17892525,2020,2020,2020,2020,50
|
|
20240402,135000,17791525,2020,2020,2020,2020,50
|
|
20240402,134900,17690525,2020,2020,2020,2020,50
|
|
20240402,134800,17589525,2020,2020,2020,2020,50
|
|
20240402,134700,17488525,2020,2020,2020,2020,50
|
|
20240402,134600,17387525,2020,2020,2020,2020,50
|
|
20240402,134500,17286525,2020,2020,2020,2020,50
|
|
20240402,134400,17185525,2020,2020,2020,2020,0
|
|
20240402,134300,17185525,2020,2020,2020,2020,50
|
|
20240402,134200,17084525,2020,2020,2020,2020,50
|
|
20240402,134100,16983525,2020,2020,2020,2020,50
|
|
20240402,134000,16882525,2020,2020,2020,2020,50
|
|
20240402,133900,16781525,2020,2020,2020,2020,50
|
|
20240402,133800,16680525,2020,2020,2020,2020,50
|
|
20240402,133700,16579525,2020,2020,2020,2020,50
|
|
20240402,133600,16478525,2020,2020,2020,2020,50
|
|
20240402,133500,16377525,2020,2020,2020,2020,50
|
|
20240402,133400,16276525,2020,2020,2020,2020,50
|
|
20240402,133300,16175525,2020,2020,2020,2020,50
|
|
20240402,133200,16074525,2020,2020,2020,2020,50
|
|
20240402,133100,15973525,2020,2020,2020,2020,50
|
|
20240402,133000,15872525,2020,2020,2020,2020,50
|
|
20240402,132900,15771525,2020,2020,2020,2020,50
|
|
20240402,132800,15670525,2015,2015,2015,2015,0
|
|
20240402,132700,15670525,2015,2015,2015,2015,0
|
|
20240402,132600,15670525,2015,2015,2015,2015,0
|
|
20240402,132500,15670525,2015,2015,2015,2015,0
|
|
20240402,132400,15670525,2015,2015,2015,2015,0
|
|
20240402,132300,15670525,2015,2015,2015,2015,0
|
|
20240402,132200,15670525,2015,2015,2015,2015,0
|
|
20240402,132100,15670525,2015,2015,2015,2015,0
|
|
20240402,132000,15670525,2015,2015,2015,2015,0
|
|
20240402,131900,15670525,2015,2015,2015,2015,0
|
|
20240402,131800,15670525,2015,2015,2015,2015,0
|
|
20240402,131700,15670525,2015,2015,2015,2015,0
|
|
20240402,131600,15670525,2015,2015,2015,2015,0
|
|
20240402,131500,15670525,2015,2015,2015,2015,0
|
|
20240402,131400,15670525,2015,2015,2015,2015,0
|
|
20240402,131300,15670525,2015,2015,2015,2015,0
|
|
20240402,131200,15670525,2015,2015,2015,2015,0
|
|
20240402,131100,15670525,2015,2015,2015,2015,0
|
|
20240402,131000,15670525,2015,2015,2015,2015,0
|
|
20240402,130900,15670525,2015,2015,2015,2015,0
|
|
20240402,130800,15670525,2015,2015,2015,2015,0
|
|
20240402,130700,15670525,2015,2015,2015,2015,0
|
|
20240402,130600,15670525,2015,2015,2015,2015,0
|
|
20240402,130500,15670525,2015,2015,2015,2015,0
|
|
20240402,130400,15670525,2015,2015,2015,2015,0
|
|
20240402,130300,15670525,2015,2015,2015,2015,0
|
|
20240402,130200,15670525,2015,2015,2015,2015,0
|
|
20240402,130100,15670525,2015,2015,2015,2015,0
|
|
20240402,130000,15670525,2015,2015,2015,2015,0
|
|
20240402,125900,15670525,2015,2015,2015,2015,2
|
|
20240402,125800,15666495,2010,2010,2010,2010,0
|
|
20240402,125700,15666495,2010,2010,2010,2010,0
|
|
20240402,125600,15666495,2010,2010,2010,2010,0
|
|
20240402,125500,15666495,2010,2010,2010,2010,0
|
|
20240402,125400,15666495,2010,2010,2010,2010,0
|
|
20240402,125300,15666495,2010,2010,2010,2010,0
|
|
20240402,125200,15666495,2010,2010,2010,2010,0
|
|
20240402,125100,15666495,2010,2010,2010,2010,0
|
|
20240402,125000,15666495,2010,2010,2010,2010,0
|
|
20240402,124900,15666495,2010,2010,2010,2010,0
|
|
20240402,124800,15666495,2010,2010,2010,2010,0
|
|
20240402,124700,15666495,2010,2010,2010,2010,0
|
|
20240402,124600,15666495,2010,2010,2010,2010,0
|
|
20240402,124500,15666495,2010,2010,2010,2010,0
|
|
20240402,124400,15666495,2010,2010,2010,2010,0
|
|
20240402,124300,15666495,2010,2010,2010,2010,0
|
|
20240402,124200,15666495,2010,2010,2010,2010,0
|
|
20240402,124100,15666495,2010,2010,2010,2010,0
|
|
20240402,124000,15666495,2010,2010,2010,2010,0
|
|
20240402,123900,15666495,2010,2010,2010,2010,0
|
|
20240402,123800,15666495,2010,2010,2010,2010,0
|
|
20240402,123700,15666495,2010,2010,2010,2010,0
|
|
20240402,123600,15666495,2010,2010,2010,2010,0
|
|
20240402,123500,15666495,2010,2010,2010,2010,0
|
|
20240402,123400,15666495,2010,2010,2010,2010,0
|
|
20240402,123300,15666495,2010,2010,2010,2010,0
|
|
20240402,123200,15666495,2010,2010,2010,2010,0
|
|
20240402,123100,15666495,2010,2010,2010,2010,0
|
|
20240402,123000,15666495,2010,2010,2010,2010,0
|
|
20240402,122900,15666495,2010,2010,2010,2010,725
|
|
20240402,122800,14209245,2015,2015,2015,2015,0
|
|
20240402,122700,14209245,2015,2015,2015,2015,0
|
|
20240402,122600,14209245,2015,2015,2015,2015,0
|
|
20240402,122500,14209245,2015,2015,2015,2015,0
|
|
20240402,122400,14209245,2015,2015,2015,2015,0
|
|
20240402,122300,14209245,2015,2015,2015,2015,0
|
|
20240402,122200,14209245,2015,2015,2015,2015,0
|
|
20240402,122100,14209245,2015,2015,2015,2015,0
|
|
20240402,122000,14209245,2015,2015,2015,2015,0
|
|
20240402,121900,14209245,2015,2015,2015,2015,0
|
|
20240402,121800,14209245,2015,2015,2015,2015,0
|
|
20240402,121700,14209245,2015,2015,2015,2015,0
|
|
20240402,121600,14209245,2015,2015,2015,2015,0
|
|
20240402,121500,14209245,2015,2015,2015,2015,0
|
|
20240402,121400,14209245,2015,2015,2015,2015,0
|
|
20240402,121300,14209245,2015,2015,2015,2015,0
|
|
20240402,121200,14209245,2015,2015,2015,2015,0
|
|
20240402,121100,14209245,2015,2015,2015,2015,0
|
|
20240402,121000,14209245,2015,2015,2015,2015,0
|
|
20240402,120900,14209245,2015,2015,2015,2015,833
|
|
20240402,120800,12530750,2015,2015,2015,2015,0
|
|
20240402,120700,12530750,2015,2015,2015,2015,0
|
|
20240402,120600,12530750,2015,2015,2015,2015,0
|
|
20240402,120500,12530750,2015,2015,2015,2015,0
|
|
20240402,120400,12530750,2015,2015,2015,2015,0
|
|
20240402,120300,12530750,2015,2015,2015,2015,0
|
|
20240402,120200,12530750,2015,2015,2015,2015,0
|
|
20240402,120100,12530750,2015,2015,2015,2015,0
|
|
20240402,120000,12530750,2015,2015,2015,2015,0
|
|
20240402,115900,12530750,2015,2015,2015,2015,0
|
|
20240402,115800,12530750,2015,2015,2015,2015,0
|
|
20240402,115700,12530750,2015,2015,2015,2015,0
|
|
20240402,115600,12530750,2015,2015,2015,2015,0
|
|
20240402,115500,12530750,2015,2015,2015,2015,100
|
|
20240402,115400,12329250,2020,2020,2020,2020,0
|
|
20240402,115300,12329250,2020,2020,2020,2020,0
|
|
20240402,115200,12329250,2020,2015,2020,2015,14
|
|
20240402,115100,12301030,2015,2015,2015,2015,0
|
|
20240402,115000,12301030,2015,2015,2015,2015,0
|
|
20240402,114900,12301030,2015,2015,2015,2015,0
|
|
20240402,114800,12301030,2015,2015,2015,2015,0
|
|
20240402,114700,12301030,2015,2015,2015,2015,30
|
|
20240402,114600,12240580,2015,2015,2015,2015,0
|
|
20240402,114500,12240580,2015,2015,2015,2015,0
|
|
20240402,114400,12240580,2015,2015,2015,2015,0
|
|
20240402,114300,12240580,2015,2015,2015,2015,0
|
|
20240402,114200,12240580,2015,2015,2015,2015,0
|
|
20240402,114100,12240580,2015,2015,2015,2015,0
|
|
20240402,114000,12240580,2015,2015,2015,2015,0
|
|
20240402,113900,12240580,2015,2015,2015,2015,0
|
|
20240402,113800,12240580,2015,2015,2015,2015,500
|
|
20240402,113700,11233080,2015,2015,2015,2015,0
|
|
20240402,113600,11233080,2015,2015,2015,2015,0
|
|
20240402,113500,11233080,2015,2015,2015,2015,0
|
|
20240402,113400,11233080,2015,2015,2015,2015,0
|
|
20240402,113300,11233080,2015,2015,2015,2015,0
|
|
20240402,113200,11233080,2015,2015,2015,2015,0
|
|
20240402,113100,11233080,2015,2015,2015,2015,0
|
|
20240402,113000,11233080,2015,2015,2015,2015,0
|
|
20240402,112900,11233080,2015,2015,2015,2015,0
|
|
20240402,112800,11233080,2015,2015,2015,2015,53
|
|
20240402,112700,11126285,2015,2015,2015,2015,0
|
|
20240402,112600,11126285,2015,2015,2015,2015,0
|
|
20240402,112500,11126285,2015,2015,2015,2015,0
|
|
20240402,112400,11126285,2015,2015,2015,2015,0
|
|
20240402,112300,11126285,2015,2015,2015,2015,0
|
|
20240402,112200,11126285,2015,2015,2015,2015,0
|
|
20240402,112100,11126285,2015,2015,2015,2015,0
|
|
20240402,112000,11126285,2015,2015,2015,2015,0
|
|
20240402,111900,11126285,2015,2015,2015,2015,0
|
|
20240402,111800,11126285,2015,2015,2015,2015,0
|
|
20240402,111700,11126285,2015,2015,2015,2015,0
|
|
20240402,111600,11126285,2015,2015,2015,2015,0
|
|
20240402,111500,11126285,2015,2015,2015,2015,0
|
|
20240402,111400,11126285,2015,2015,2015,2015,0
|
|
20240402,111300,11126285,2015,2015,2015,2015,0
|
|
20240402,111200,11126285,2015,2015,2015,2015,0
|
|
20240402,111100,11126285,2015,2015,2015,2015,0
|
|
20240402,111000,11126285,2015,2015,2015,2015,500
|
|
20240402,110900,10118785,2015,2015,2015,2015,0
|
|
20240402,110800,10118785,2015,2015,2015,2015,0
|
|
20240402,110700,10118785,2015,2015,2015,2015,0
|
|
20240402,110600,10118785,2015,2015,2015,2015,0
|
|
20240402,110500,10118785,2015,2015,2015,2015,30
|
|
20240402,110400,10058335,2025,2025,2025,2025,0
|
|
20240402,110300,10058335,2025,2025,2025,2025,0
|
|
20240402,110200,10058335,2025,2025,2025,2025,0
|
|
20240402,110100,10058335,2025,2025,2025,2025,0
|
|
20240402,110000,10058335,2025,2025,2025,2025,0
|
|
20240402,105900,10058335,2025,2025,2025,2025,0
|
|
20240402,105800,10058335,2025,2025,2025,2025,0
|
|
20240402,105700,10058335,2025,2025,2025,2025,0
|
|
20240402,105600,10058335,2025,2020,2025,2020,20
|
|
20240402,105500,10017905,2020,2020,2020,2020,0
|
|
20240402,105400,10017905,2020,2020,2020,2020,0
|
|
20240402,105300,10017905,2020,2020,2020,2020,0
|
|
20240402,105200,10017905,2020,2020,2020,2020,0
|
|
20240402,105100,10017905,2020,2020,2020,2020,0
|
|
20240402,105000,10017905,2020,2020,2020,2020,0
|
|
20240402,104900,10017905,2020,2020,2020,2020,0
|
|
20240402,104800,10017905,2020,2020,2020,2020,0
|
|
20240402,104700,10017905,2020,2020,2020,2020,0
|
|
20240402,104600,10017905,2020,2020,2020,2020,0
|
|
20240402,104500,10017905,2020,2020,2020,2020,3
|
|
20240402,104400,10011845,2015,2015,2015,2015,0
|
|
20240402,104300,10011845,2015,2015,2015,2015,232
|
|
20240402,104200,9544365,2015,2015,2015,2015,0
|
|
20240402,104100,9544365,2015,2015,2015,2015,0
|
|
20240402,104000,9544365,2015,2015,2015,2015,0
|
|
20240402,103900,9544365,2015,2015,2015,2015,0
|
|
20240402,103800,9544365,2015,2015,2015,2015,0
|
|
20240402,103700,9544365,2015,2015,2015,2015,0
|
|
20240402,103600,9544365,2015,2015,2015,2015,0
|
|
20240402,103500,9544365,2015,2015,2015,2015,0
|
|
20240402,103400,9544365,2015,2015,2015,2015,0
|
|
20240402,103300,9544365,2015,2015,2015,2015,826
|
|
20240402,103200,7879975,2015,2015,2015,2015,0
|
|
20240402,103100,7879975,2015,2015,2015,2015,0
|
|
20240402,103000,7879975,2015,2015,2015,2015,0
|
|
20240402,102900,7879975,2015,2015,2015,2015,0
|
|
20240402,102800,7879975,2015,2015,2015,2015,0
|
|
20240402,102700,7879975,2015,2015,2015,2015,0
|
|
20240402,102600,7879975,2015,2015,2015,2015,0
|
|
20240402,102500,7879975,2015,2015,2015,2015,0
|
|
20240402,102400,7879975,2015,2010,2015,2010,10
|
|
20240402,102300,7859870,2015,2015,2015,2015,0
|
|
20240402,102200,7859870,2015,2015,2015,2015,0
|
|
20240402,102100,7859870,2015,2015,2015,2015,23
|
|
20240402,102000,7813525,2015,2015,2015,2015,0
|
|
20240402,101900,7813525,2015,2015,2015,2015,5
|
|
20240402,101800,7803450,2015,2015,2015,2015,0
|
|
20240402,101700,7803450,2015,2015,2015,2015,0
|
|
20240402,101600,7803450,2015,2015,2015,2015,0
|
|
20240402,101500,7803450,2015,2015,2015,2015,0
|
|
20240402,101400,7803450,2015,2015,2015,2015,0
|
|
20240402,101300,7803450,2015,2015,2015,2015,0
|
|
20240402,101200,7803450,2015,2015,2015,2015,0
|
|
20240402,101100,7803450,2015,2015,2015,2015,1
|
|
20240402,101000,7801435,2015,2015,2015,2015,1550
|
|
20240402,100900,4678185,2015,2015,2015,2015,0
|
|
20240402,100800,4678185,2015,2015,2015,2015,0
|
|
20240402,100700,4678185,2015,2015,2015,2015,0
|
|
20240402,100600,4678185,2015,2015,2015,2015,0
|
|
20240402,100500,4678185,2015,2015,2015,2015,0
|
|
20240402,100400,4678185,2015,2015,2015,2015,0
|
|
20240402,100300,4678185,2015,2015,2015,2015,0
|
|
20240402,100200,4678185,2015,2020,2020,2015,521
|
|
20240402,100100,3628200,2025,2025,2025,2025,0
|
|
20240402,100000,3628200,2025,2025,2025,2025,10
|
|
20240402,095900,3607950,2020,2020,2020,2020,6
|
|
20240402,095800,3595830,2025,2025,2025,2025,1
|
|
20240402,095700,3593805,2025,2025,2025,2025,0
|
|
20240402,095600,3593805,2025,2025,2025,2025,1
|
|
20240402,095500,3591780,2025,2025,2025,2025,0
|
|
20240402,095400,3591780,2025,2025,2025,2025,1
|
|
20240402,095300,3589755,2025,2025,2025,2025,0
|
|
20240402,095200,3589755,2025,2025,2025,2025,0
|
|
20240402,095100,3589755,2025,2025,2025,2025,0
|
|
20240402,095000,3589755,2025,2025,2025,2025,0
|
|
20240402,094900,3589755,2025,2025,2025,2025,0
|
|
20240402,094800,3589755,2025,2025,2025,2025,0
|
|
20240402,094700,3589755,2025,2020,2025,2020,20
|
|
20240402,094600,3549315,2015,2015,2015,2015,87
|
|
20240402,094500,3374010,2015,2015,2015,2015,0
|
|
20240402,094400,3374010,2015,2015,2015,2015,0
|
|
20240402,094300,3374010,2015,2015,2015,2015,0
|
|
20240402,094200,3374010,2015,2015,2015,2015,0
|
|
20240402,094100,3374010,2015,2015,2015,2015,0
|
|
20240402,094000,3374010,2015,2015,2015,2015,0
|
|
20240402,093900,3374010,2015,2015,2015,2015,0
|
|
20240402,093800,3374010,2015,2015,2015,2015,0
|
|
20240402,093700,3374010,2015,2015,2015,2015,0
|
|
20240402,093600,3374010,2015,2015,2015,2015,0
|
|
20240402,093500,3374010,2015,2015,2015,2015,0
|
|
20240402,093400,3374010,2015,2010,2015,2010,1230
|
|
20240402,093300,901095,2015,2015,2015,2015,0
|
|
20240402,093200,901095,2015,2010,2015,2010,11
|
|
20240402,093100,878980,2015,2015,2015,2015,0
|
|
20240402,093000,878980,2015,2015,2015,2015,0
|
|
20240402,092900,878980,2015,2015,2015,2015,0
|
|
20240402,092800,878980,2015,2015,2015,2015,0
|
|
20240402,092700,878980,2015,2015,2015,2015,0
|
|
20240402,092600,878980,2015,2015,2015,2015,0
|
|
20240402,092500,878980,2015,2015,2015,2015,0
|
|
20240402,092400,878980,2015,2015,2015,2015,0
|
|
20240402,092300,878980,2015,2015,2015,2015,0
|
|
20240402,092200,878980,2015,2015,2015,2015,0
|
|
20240402,092100,878980,2015,2015,2015,2015,0
|
|
20240402,092000,878980,2015,2015,2015,2015,0
|
|
20240402,091900,878980,2015,2010,2015,2010,350
|
|
20240402,091800,175305,2015,2015,2015,2015,0
|
|
20240402,091700,175305,2015,2015,2015,2015,0
|
|
20240402,091600,175305,2015,2015,2015,2015,86
|
|
20240402,091500,2015,2015,2015,2015,2015,0
|
|
20240402,091400,2015,2015,2015,2015,2015,0
|
|
20240402,091300,2015,2015,2015,2015,2015,0
|
|
20240402,091200,2015,2015,2015,2015,2015,0
|
|
20240402,091100,2015,2015,2015,2015,2015,0
|
|
20240402,091000,2015,2015,2015,2015,2015,0
|
|
20240402,090900,2015,2015,2015,2015,2015,0
|
|
20240402,090800,2015,2015,2015,2015,2015,0
|
|
20240402,090700,2015,2015,2015,2015,2015,0
|
|
20240402,090600,2015,2015,2015,2015,2015,0
|
|
20240402,090500,2015,2015,2015,2015,2015,0
|
|
20240402,090400,2015,2015,2015,2015,2015,0
|
|
20240402,090300,2015,2015,2015,2015,2015,0
|
|
20240402,090200,2015,2015,2015,2015,2015,1
|
|
20240402,090100,0,2015,2015,2015,2015,0
|
|
20240402,090000,0,2015,2015,2015,2015,0
|