771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214800,58333345,2020,2020,2020,2020,6
|
|
20240404,214700,58333345,2020,2020,2020,2020,0
|
|
20240404,214600,58333345,2020,2020,2020,2020,0
|
|
20240404,214500,58333345,2020,2020,2020,2020,0
|
|
20240404,214400,58333345,2020,2020,2020,2020,0
|
|
20240404,214300,58333345,2020,2020,2020,2020,0
|
|
20240404,214200,58333345,2020,2020,2020,2020,0
|
|
20240404,214100,58333345,2020,2020,2020,2020,0
|
|
20240404,214000,58333345,2020,2020,2020,2020,0
|
|
20240404,213900,58333345,2020,2020,2020,2020,0
|
|
20240404,213800,58333345,2020,2020,2020,2020,0
|
|
20240404,213700,58333345,2020,2020,2020,2020,0
|
|
20240404,213600,58333345,2020,2020,2020,2020,0
|
|
20240404,213500,58333345,2020,2020,2020,2020,0
|
|
20240404,213400,58333345,2020,2020,2020,2020,0
|
|
20240404,213300,58333345,2020,2020,2020,2020,0
|
|
20240404,213200,58333345,2020,2020,2020,2020,0
|
|
20240404,213100,58333345,2020,2020,2020,2020,0
|
|
20240404,213000,58333345,2020,2020,2020,2020,0
|
|
20240404,212900,58333345,2020,2020,2020,2020,0
|
|
20240404,212800,58333345,2020,2020,2020,2020,0
|
|
20240404,212700,58333345,2020,2020,2020,2020,0
|
|
20240404,212600,58333345,2020,2020,2020,2020,0
|
|
20240404,212500,58333345,2020,2020,2020,2020,0
|
|
20240404,212400,58333345,2020,2020,2020,2020,0
|
|
20240404,212300,58333345,2020,2020,2020,2020,0
|
|
20240404,212200,58333345,2020,2020,2020,2020,0
|
|
20240404,212100,58333345,2020,2020,2020,2020,0
|
|
20240404,212000,58333345,2020,2020,2020,2020,0
|
|
20240404,211900,58333345,2020,2020,2020,2020,0
|
|
20240404,211800,58333345,2020,2020,2020,2020,6
|
|
20240404,211700,58333345,2020,2020,2020,2020,0
|
|
20240404,211600,58333345,2020,2020,2020,2020,0
|
|
20240404,211500,58333345,2020,2020,2020,2020,0
|
|
20240404,211400,58333345,2020,2020,2020,2020,0
|
|
20240404,211300,58333345,2020,2020,2020,2020,0
|
|
20240404,211200,58333345,2020,2020,2020,2020,0
|
|
20240404,211100,58333345,2020,2020,2020,2020,0
|
|
20240404,211000,58333345,2020,2020,2020,2020,0
|
|
20240404,210900,58333345,2020,2020,2020,2020,0
|
|
20240404,210800,58333345,2020,2020,2020,2020,0
|
|
20240404,210700,58333345,2020,2020,2020,2020,0
|
|
20240404,210600,58333345,2020,2020,2020,2020,0
|
|
20240404,210500,58333345,2020,2020,2020,2020,0
|
|
20240404,210400,58333345,2020,2020,2020,2020,0
|
|
20240404,210300,58333345,2020,2020,2020,2020,0
|
|
20240404,210200,58333345,2020,2020,2020,2020,0
|
|
20240404,210100,58333345,2020,2020,2020,2020,0
|
|
20240404,210000,58333345,2020,2020,2020,2020,0
|
|
20240404,205900,58333345,2020,2020,2020,2020,0
|
|
20240404,205800,58333345,2020,2020,2020,2020,0
|
|
20240404,205700,58333345,2020,2020,2020,2020,0
|
|
20240404,205600,58333345,2020,2020,2020,2020,0
|
|
20240404,205500,58333345,2020,2020,2020,2020,0
|
|
20240404,205400,58333345,2020,2020,2020,2020,0
|
|
20240404,205300,58333345,2020,2020,2020,2020,0
|
|
20240404,205200,58333345,2020,2020,2020,2020,0
|
|
20240404,205100,58333345,2020,2020,2020,2020,0
|
|
20240404,205000,58333345,2020,2020,2020,2020,0
|
|
20240404,204900,58333345,2020,2020,2020,2020,0
|
|
20240404,204800,58333345,2020,2020,2020,2020,6
|
|
20240404,204700,58333345,2020,2020,2020,2020,0
|
|
20240404,204600,58333345,2020,2020,2020,2020,0
|
|
20240404,204500,58333345,2020,2020,2020,2020,0
|
|
20240404,204400,58333345,2020,2020,2020,2020,0
|
|
20240404,204300,58333345,2020,2020,2020,2020,0
|
|
20240404,204200,58333345,2020,2020,2020,2020,0
|
|
20240404,204100,58333345,2020,2020,2020,2020,0
|
|
20240404,204000,58333345,2020,2020,2020,2020,0
|
|
20240404,203900,58333345,2020,2020,2020,2020,0
|
|
20240404,203800,58333345,2020,2020,2020,2020,0
|
|
20240404,203700,58333345,2020,2020,2020,2020,0
|
|
20240404,203600,58333345,2020,2020,2020,2020,0
|
|
20240404,203500,58333345,2020,2020,2020,2020,0
|
|
20240404,203400,58333345,2020,2020,2020,2020,0
|
|
20240404,203300,58333345,2020,2020,2020,2020,0
|
|
20240404,203200,58333345,2020,2020,2020,2020,0
|
|
20240404,203100,58333345,2020,2020,2020,2020,0
|
|
20240404,203000,58333345,2020,2020,2020,2020,0
|
|
20240404,202900,58333345,2020,2020,2020,2020,0
|
|
20240404,202800,58333345,2020,2020,2020,2020,0
|
|
20240404,202700,58333345,2020,2020,2020,2020,0
|
|
20240404,202600,58333345,2020,2020,2020,2020,0
|
|
20240404,202500,58333345,2020,2020,2020,2020,0
|
|
20240404,202400,58333345,2020,2020,2020,2020,0
|
|
20240404,202300,58333345,2020,2020,2020,2020,0
|
|
20240404,202200,58333345,2020,2020,2020,2020,0
|
|
20240404,202100,58333345,2020,2020,2020,2020,0
|
|
20240404,202000,58333345,2020,2020,2020,2020,0
|
|
20240404,201900,58333345,2020,2020,2020,2020,0
|
|
20240404,201800,58333345,2020,2020,2020,2020,6
|
|
20240404,201700,58333345,2020,2020,2020,2020,0
|
|
20240404,201600,58333345,2020,2020,2020,2020,0
|
|
20240404,201500,58333345,2020,2020,2020,2020,0
|
|
20240404,201400,58333345,2020,2020,2020,2020,0
|
|
20240404,201300,58333345,2020,2020,2020,2020,0
|
|
20240404,201200,58333345,2020,2020,2020,2020,0
|
|
20240404,201100,58333345,2020,2020,2020,2020,0
|
|
20240404,201000,58333345,2020,2020,2020,2020,0
|
|
20240404,200900,58333345,2020,2020,2020,2020,0
|
|
20240404,200800,58333345,2020,2020,2020,2020,0
|
|
20240404,200700,58333345,2020,2020,2020,2020,0
|
|
20240404,200600,58333345,2020,2020,2020,2020,0
|
|
20240404,200500,58333345,2020,2020,2020,2020,0
|
|
20240404,200400,58333345,2020,2020,2020,2020,0
|
|
20240404,200300,58333345,2020,2020,2020,2020,0
|
|
20240404,200200,58333345,2020,2020,2020,2020,0
|
|
20240404,200100,58333345,2020,2020,2020,2020,0
|
|
20240404,200000,58333345,2020,2020,2020,2020,0
|
|
20240404,195900,58333345,2020,2020,2020,2020,0
|
|
20240404,195800,58333345,2020,2020,2020,2020,0
|
|
20240404,195700,58333345,2020,2020,2020,2020,0
|
|
20240404,195600,58333345,2020,2020,2020,2020,0
|
|
20240404,195500,58333345,2020,2020,2020,2020,0
|
|
20240404,195400,58333345,2020,2020,2020,2020,0
|
|
20240404,195300,58333345,2020,2020,2020,2020,0
|
|
20240404,195200,58333345,2020,2020,2020,2020,0
|
|
20240404,195100,58333345,2020,2020,2020,2020,0
|
|
20240404,195000,58333345,2020,2020,2020,2020,0
|
|
20240404,194900,58333345,2020,2020,2020,2020,0
|
|
20240404,194800,58333345,2020,2020,2020,2020,6
|
|
20240404,194700,58333345,2020,2020,2020,2020,0
|
|
20240404,194600,58333345,2020,2020,2020,2020,0
|
|
20240404,194500,58333345,2020,2020,2020,2020,0
|
|
20240404,194400,58333345,2020,2020,2020,2020,0
|
|
20240404,194300,58333345,2020,2020,2020,2020,0
|
|
20240404,194200,58333345,2020,2020,2020,2020,0
|
|
20240404,194100,58333345,2020,2020,2020,2020,0
|
|
20240404,194000,58333345,2020,2020,2020,2020,0
|
|
20240404,193900,58333345,2020,2020,2020,2020,0
|
|
20240404,193800,58333345,2020,2020,2020,2020,0
|
|
20240404,193700,58333345,2020,2020,2020,2020,0
|
|
20240404,193600,58333345,2020,2020,2020,2020,0
|
|
20240404,193500,58333345,2020,2020,2020,2020,0
|
|
20240404,193400,58333345,2020,2020,2020,2020,0
|
|
20240404,193300,58333345,2020,2020,2020,2020,0
|
|
20240404,193200,58333345,2020,2020,2020,2020,0
|
|
20240404,193100,58333345,2020,2020,2020,2020,0
|
|
20240404,193000,58333345,2020,2020,2020,2020,0
|
|
20240404,192900,58333345,2020,2020,2020,2020,0
|
|
20240404,192800,58333345,2020,2020,2020,2020,0
|
|
20240404,192700,58333345,2020,2020,2020,2020,0
|
|
20240404,192600,58333345,2020,2020,2020,2020,0
|
|
20240404,192500,58333345,2020,2020,2020,2020,0
|
|
20240404,192400,58333345,2020,2020,2020,2020,0
|
|
20240404,192300,58333345,2020,2020,2020,2020,0
|
|
20240404,192200,58333345,2020,2020,2020,2020,0
|
|
20240404,192100,58333345,2020,2020,2020,2020,0
|
|
20240404,192000,58333345,2020,2020,2020,2020,0
|
|
20240404,191900,58333345,2020,2020,2020,2020,0
|
|
20240404,191800,58333345,2020,2020,2020,2020,6
|
|
20240404,191700,58333345,2020,2020,2020,2020,0
|
|
20240404,191600,58333345,2020,2020,2020,2020,0
|
|
20240404,191500,58333345,2020,2020,2020,2020,0
|
|
20240404,191400,58333345,2020,2020,2020,2020,0
|
|
20240404,191300,58333345,2020,2020,2020,2020,0
|
|
20240404,191200,58333345,2020,2020,2020,2020,0
|
|
20240404,191100,58333345,2020,2020,2020,2020,0
|
|
20240404,191000,58333345,2020,2020,2020,2020,0
|
|
20240404,190900,58333345,2020,2020,2020,2020,0
|
|
20240404,190800,58333345,2020,2020,2020,2020,0
|
|
20240404,190700,58333345,2020,2020,2020,2020,0
|
|
20240404,190600,58333345,2020,2020,2020,2020,0
|
|
20240404,190500,58333345,2020,2020,2020,2020,0
|
|
20240404,190400,58333345,2020,2020,2020,2020,0
|
|
20240404,190300,58333345,2020,2020,2020,2020,0
|
|
20240404,190200,58333345,2020,2020,2020,2020,0
|
|
20240404,190100,58333345,2020,2020,2020,2020,0
|
|
20240404,190000,58333345,2020,2020,2020,2020,0
|
|
20240404,185900,58333345,2020,2020,2020,2020,0
|
|
20240404,185800,58333345,2020,2020,2020,2020,0
|
|
20240404,185700,58333345,2020,2020,2020,2020,0
|
|
20240404,185600,58333345,2020,2020,2020,2020,0
|
|
20240404,185500,58333345,2020,2020,2020,2020,0
|
|
20240404,185400,58333345,2020,2020,2020,2020,0
|
|
20240404,185300,58333345,2020,2020,2020,2020,0
|
|
20240404,185200,58333345,2020,2020,2020,2020,0
|
|
20240404,185100,58333345,2020,2020,2020,2020,0
|
|
20240404,185000,58333345,2020,2020,2020,2020,0
|
|
20240404,184900,58333345,2020,2020,2020,2020,0
|
|
20240404,184800,58333345,2020,2020,2020,2020,6
|
|
20240404,184700,58333345,2020,2020,2020,2020,0
|
|
20240404,184600,58333345,2020,2020,2020,2020,0
|
|
20240404,184500,58333345,2020,2020,2020,2020,0
|
|
20240404,184400,58333345,2020,2020,2020,2020,0
|
|
20240404,184300,58333345,2020,2020,2020,2020,0
|
|
20240404,184200,58333345,2020,2020,2020,2020,0
|
|
20240404,184100,58333345,2020,2020,2020,2020,0
|
|
20240404,184000,58333345,2020,2020,2020,2020,0
|
|
20240404,183900,58333345,2020,2020,2020,2020,0
|
|
20240404,183800,58333345,2020,2020,2020,2020,0
|
|
20240404,183700,58333345,2020,2020,2020,2020,0
|
|
20240404,183600,58333345,2020,2020,2020,2020,0
|
|
20240404,183500,58333345,2020,2020,2020,2020,0
|
|
20240404,183400,58333345,2020,2020,2020,2020,0
|
|
20240404,183300,58333345,2020,2020,2020,2020,0
|
|
20240404,183200,58333345,2020,2020,2020,2020,0
|
|
20240404,183100,58333345,2020,2020,2020,2020,0
|
|
20240404,183000,58333345,2020,2020,2020,2020,0
|
|
20240404,182900,58333345,2020,2020,2020,2020,0
|
|
20240404,182800,58333345,2020,2020,2020,2020,0
|
|
20240404,182700,58333345,2020,2020,2020,2020,0
|
|
20240404,182600,58333345,2020,2020,2020,2020,0
|
|
20240404,182500,58333345,2020,2020,2020,2020,0
|
|
20240404,182400,58333345,2020,2020,2020,2020,0
|
|
20240404,182300,58333345,2020,2020,2020,2020,0
|
|
20240404,182200,58333345,2020,2020,2020,2020,0
|
|
20240404,182100,58333345,2020,2020,2020,2020,0
|
|
20240404,182000,58333345,2020,2020,2020,2020,0
|
|
20240404,181900,58333345,2020,2020,2020,2020,0
|
|
20240404,181800,58333345,2020,2020,2020,2020,6
|
|
20240404,181700,58333345,2020,2020,2020,2020,0
|
|
20240404,181600,58333345,2020,2020,2020,2020,0
|
|
20240404,181500,58333345,2020,2020,2020,2020,0
|
|
20240404,181400,58333345,2020,2020,2020,2020,0
|
|
20240404,181300,58333345,2020,2020,2020,2020,0
|
|
20240404,181200,58333345,2020,2020,2020,2020,0
|
|
20240404,181100,58333345,2020,2020,2020,2020,0
|
|
20240404,181000,58333345,2020,2020,2020,2020,0
|
|
20240404,180900,58333345,2020,2020,2020,2020,0
|
|
20240404,180800,58333345,2020,2020,2020,2020,0
|
|
20240404,180700,58333345,2020,2020,2020,2020,0
|
|
20240404,180600,58333345,2020,2020,2020,2020,0
|
|
20240404,180500,58333345,2020,2020,2020,2020,0
|
|
20240404,180400,58333345,2020,2020,2020,2020,0
|
|
20240404,180300,58333345,2020,2020,2020,2020,0
|
|
20240404,180200,58333345,2020,2020,2020,2020,0
|
|
20240404,180100,58333345,2020,2020,2020,2020,0
|
|
20240404,180000,58333345,2020,2020,2020,2020,0
|
|
20240404,175900,58333345,2020,2020,2020,2020,0
|
|
20240404,175800,58333345,2020,2020,2020,2020,0
|
|
20240404,175700,58333345,2020,2020,2020,2020,0
|
|
20240404,175600,58333345,2020,2020,2020,2020,0
|
|
20240404,175500,58333345,2020,2020,2020,2020,0
|
|
20240404,175400,58333345,2020,2020,2020,2020,0
|
|
20240404,175300,58333345,2020,2020,2020,2020,0
|
|
20240404,175200,58333345,2020,2020,2020,2020,0
|
|
20240404,175100,58333345,2020,2020,2020,2020,0
|
|
20240404,175000,58333345,2020,2020,2020,2020,0
|
|
20240404,174900,58333345,2020,2020,2020,2020,0
|
|
20240404,174800,58333345,2020,2020,2020,2020,6
|
|
20240404,174700,58333345,2020,2020,2020,2020,0
|
|
20240404,174600,58333345,2020,2020,2020,2020,0
|
|
20240404,174500,58333345,2020,2020,2020,2020,0
|
|
20240404,174400,58333345,2020,2020,2020,2020,0
|
|
20240404,174300,58333345,2020,2020,2020,2020,0
|
|
20240404,174200,58333345,2020,2020,2020,2020,0
|
|
20240404,174100,58333345,2020,2020,2020,2020,0
|
|
20240404,174000,58333345,2020,2020,2020,2020,0
|
|
20240404,173900,58333345,2020,2020,2020,2020,0
|
|
20240404,173800,58333345,2020,2020,2020,2020,0
|
|
20240404,173700,58333345,2020,2020,2020,2020,0
|
|
20240404,173600,58333345,2020,2020,2020,2020,0
|
|
20240404,173500,58333345,2020,2020,2020,2020,0
|
|
20240404,173400,58333345,2020,2020,2020,2020,0
|
|
20240404,173300,58333345,2020,2020,2020,2020,0
|
|
20240404,173200,58333345,2020,2020,2020,2020,0
|
|
20240404,173100,58333345,2020,2020,2020,2020,0
|
|
20240404,173000,58333345,2020,2020,2020,2020,0
|
|
20240404,172900,58333345,2020,2020,2020,2020,0
|
|
20240404,172800,58333345,2020,2020,2020,2020,0
|
|
20240404,172700,58333345,2020,2020,2020,2020,0
|
|
20240404,172600,58333345,2020,2020,2020,2020,0
|
|
20240404,172500,58333345,2020,2020,2020,2020,0
|
|
20240404,172400,58333345,2020,2020,2020,2020,0
|
|
20240404,172300,58333345,2020,2020,2020,2020,0
|
|
20240404,172200,58333345,2020,2020,2020,2020,0
|
|
20240404,172100,58333345,2020,2020,2020,2020,0
|
|
20240404,172000,58333345,2020,2020,2020,2020,0
|
|
20240404,171900,58333345,2020,2020,2020,2020,0
|
|
20240404,171800,58333345,2020,2020,2020,2020,6
|
|
20240404,171700,58333345,2020,2020,2020,2020,0
|
|
20240404,171600,58333345,2020,2020,2020,2020,0
|
|
20240404,171500,58333345,2020,2020,2020,2020,0
|
|
20240404,171400,58333345,2020,2020,2020,2020,0
|
|
20240404,171300,58333345,2020,2020,2020,2020,0
|
|
20240404,171200,58333345,2020,2020,2020,2020,0
|
|
20240404,171100,58333345,2020,2020,2020,2020,0
|
|
20240404,171000,58333345,2020,2020,2020,2020,0
|
|
20240404,170900,58333345,2020,2020,2020,2020,0
|
|
20240404,170800,58333345,2020,2020,2020,2020,0
|
|
20240404,170700,58333345,2020,2020,2020,2020,0
|
|
20240404,170600,58333345,2020,2020,2020,2020,0
|
|
20240404,170500,58333345,2020,2020,2020,2020,0
|
|
20240404,170400,58333345,2020,2020,2020,2020,0
|
|
20240404,170300,58333345,2020,2020,2020,2020,0
|
|
20240404,170200,58333345,2020,2020,2020,2020,0
|
|
20240404,170100,58333345,2020,2020,2020,2020,0
|
|
20240404,170000,58333345,2020,2020,2020,2020,0
|
|
20240404,165900,58333345,2020,2020,2020,2020,0
|
|
20240404,165800,58333345,2020,2020,2020,2020,0
|
|
20240404,165700,58333345,2020,2020,2020,2020,0
|
|
20240404,165600,58333345,2020,2020,2020,2020,0
|
|
20240404,165500,58333345,2020,2020,2020,2020,0
|
|
20240404,165400,58333345,2020,2020,2020,2020,0
|
|
20240404,165300,58333345,2020,2020,2020,2020,0
|
|
20240404,165200,58333345,2020,2020,2020,2020,0
|
|
20240404,165100,58333345,2020,2020,2020,2020,0
|
|
20240404,165000,58333345,2020,2020,2020,2020,0
|
|
20240404,164900,58333345,2020,2020,2020,2020,0
|
|
20240404,164800,58333345,2020,2020,2020,2020,6
|
|
20240404,164700,58333345,2020,2020,2020,2020,0
|
|
20240404,164600,58333345,2020,2020,2020,2020,0
|
|
20240404,164500,58333345,2020,2020,2020,2020,0
|
|
20240404,164400,58333345,2020,2020,2020,2020,0
|
|
20240404,164300,58333345,2020,2020,2020,2020,0
|
|
20240404,164200,58333345,2020,2020,2020,2020,0
|
|
20240404,164100,58333345,2020,2020,2020,2020,0
|
|
20240404,164000,58333345,2020,2020,2020,2020,0
|
|
20240404,163900,58333345,2020,2020,2020,2020,0
|
|
20240404,163800,58333345,2020,2020,2020,2020,0
|
|
20240404,163700,58333345,2020,2020,2020,2020,0
|
|
20240404,163600,58333345,2020,2020,2020,2020,0
|
|
20240404,163500,58333345,2020,2020,2020,2020,0
|
|
20240404,163400,58333345,2020,2020,2020,2020,0
|
|
20240404,163300,58333345,2020,2020,2020,2020,0
|
|
20240404,163200,58333345,2020,2020,2020,2020,0
|
|
20240404,163100,58333345,2020,2020,2020,2020,0
|
|
20240404,163000,58333345,2020,2020,2020,2020,0
|
|
20240404,162900,58333345,2020,2020,2020,2020,0
|
|
20240404,162800,58333345,2020,2020,2020,2020,0
|
|
20240404,162700,58333345,2020,2020,2020,2020,0
|
|
20240404,162600,58333345,2020,2020,2020,2020,0
|
|
20240404,162500,58333345,2020,2020,2020,2020,0
|
|
20240404,162400,58333345,2020,2020,2020,2020,0
|
|
20240404,162300,58333345,2020,2020,2020,2020,0
|
|
20240404,162200,58333345,2020,2020,2020,2020,0
|
|
20240404,162100,58333345,2020,2020,2020,2020,0
|
|
20240404,162000,58333345,2020,2020,2020,2020,0
|
|
20240404,161900,58333345,2020,2020,2020,2020,0
|
|
20240404,161800,58333345,2020,2020,2020,2020,6
|
|
20240404,161700,58333345,2020,2020,2020,2020,0
|
|
20240404,161600,58333345,2020,2020,2020,2020,0
|
|
20240404,161500,58333345,2020,2020,2020,2020,0
|
|
20240404,161400,58333345,2020,2020,2020,2020,0
|
|
20240404,161300,58333345,2020,2020,2020,2020,0
|
|
20240404,161200,58333345,2020,2020,2020,2020,0
|
|
20240404,161100,58333345,2020,2020,2020,2020,0
|
|
20240404,161000,58333345,2020,2020,2020,2020,0
|
|
20240404,160900,58333345,2020,2020,2020,2020,0
|
|
20240404,160800,58333345,2020,2020,2020,2020,0
|
|
20240404,160700,58333345,2020,2020,2020,2020,0
|
|
20240404,160600,58333345,2020,2020,2020,2020,0
|
|
20240404,160500,58333345,2020,2020,2020,2020,0
|
|
20240404,160400,58333345,2020,2020,2020,2020,0
|
|
20240404,160300,58333345,2020,2020,2020,2020,0
|
|
20240404,160200,58333345,2020,2020,2020,2020,0
|
|
20240404,160100,58333345,2020,2020,2020,2020,0
|
|
20240404,160000,58333345,2020,2020,2020,2020,0
|
|
20240404,155900,58333345,2020,2020,2020,2020,0
|
|
20240404,155800,58333345,2020,2020,2020,2020,0
|
|
20240404,155700,58333345,2020,2020,2020,2020,0
|
|
20240404,155600,58333345,2020,2020,2020,2020,0
|
|
20240404,155500,58333345,2020,2020,2020,2020,0
|
|
20240404,155400,58333345,2020,2020,2020,2020,0
|
|
20240404,155300,58333345,2020,2020,2020,2020,0
|
|
20240404,155200,58333345,2020,2020,2020,2020,0
|
|
20240404,155100,58333345,2020,2020,2020,2020,0
|
|
20240404,155000,58333345,2020,2020,2020,2020,0
|
|
20240404,154900,58333345,2020,2020,2020,2020,0
|
|
20240404,154800,58333345,2020,2020,2020,2020,6
|
|
20240404,154700,58333345,2020,2020,2020,2020,0
|
|
20240404,154600,58333345,2020,2020,2020,2020,0
|
|
20240404,154500,58333345,2020,2020,2020,2020,0
|
|
20240404,154400,58333345,2020,2020,2020,2020,0
|
|
20240404,154300,58333345,2020,2020,2020,2020,0
|
|
20240404,154200,58333345,2020,2020,2020,2020,0
|
|
20240404,154100,58333345,2020,2020,2020,2020,0
|
|
20240404,154000,58333345,2020,2020,2020,2020,0
|
|
20240404,153900,58333345,2020,2020,2020,2020,0
|
|
20240404,153800,58333345,2020,2020,2020,2020,0
|
|
20240404,153700,58333345,2020,2020,2020,2020,0
|
|
20240404,153600,58333345,2020,2020,2020,2020,0
|
|
20240404,153500,58333345,2020,2020,2020,2020,0
|
|
20240404,153400,58333345,2020,2020,2020,2020,0
|
|
20240404,153300,58333345,2020,2020,2020,2020,0
|
|
20240404,153200,58333345,2020,2020,2020,2020,0
|
|
20240404,153100,58333345,2020,2020,2020,2020,0
|
|
20240404,153000,58333345,2020,2020,2020,2020,6
|
|
20240404,152900,58321225,2020,2020,2020,2020,0
|
|
20240404,152800,58321225,2020,2020,2020,2020,0
|
|
20240404,152700,58321225,2020,2020,2020,2020,0
|
|
20240404,152600,58321225,2020,2020,2020,2020,0
|
|
20240404,152500,58321225,2020,2020,2020,2020,0
|
|
20240404,152400,58321225,2020,2020,2020,2020,0
|
|
20240404,152300,58321225,2020,2020,2020,2020,0
|
|
20240404,152200,58321225,2020,2020,2020,2020,0
|
|
20240404,152100,58321225,2020,2020,2020,2020,0
|
|
20240404,152000,58321225,2020,2020,2020,2020,0
|
|
20240404,151900,58321225,2020,2020,2020,2020,1
|
|
20240404,151800,58319205,2015,2015,2015,2015,0
|
|
20240404,151700,58319205,2015,2015,2015,2015,5
|
|
20240404,151600,58309130,2015,2015,2015,2015,9
|
|
20240404,151500,58290995,2020,2015,2020,2010,346
|
|
20240404,151400,57594080,2015,2015,2015,2015,0
|
|
20240404,151300,57594080,2015,2015,2015,2015,0
|
|
20240404,151200,57594080,2015,2015,2015,2015,192
|
|
20240404,151100,57207200,2015,2015,2015,2015,0
|
|
20240404,151000,57207200,2015,2015,2015,2015,0
|
|
20240404,150900,57207200,2015,2015,2015,2015,3
|
|
20240404,150800,57201155,2010,2010,2010,2010,0
|
|
20240404,150700,57201155,2010,2010,2010,2010,0
|
|
20240404,150600,57201155,2010,2010,2010,2010,0
|
|
20240404,150500,57201155,2010,2010,2010,2010,0
|
|
20240404,150400,57201155,2010,2010,2010,2010,0
|
|
20240404,150300,57201155,2010,2010,2010,2010,0
|
|
20240404,150200,57201155,2010,2010,2010,2010,0
|
|
20240404,150100,57201155,2010,2010,2010,2010,0
|
|
20240404,150000,57201155,2010,2010,2010,2010,0
|
|
20240404,145900,57201155,2010,2010,2010,2010,0
|
|
20240404,145800,57201155,2010,2010,2010,2010,2
|
|
20240404,145700,57197135,2015,2015,2015,2015,0
|
|
20240404,145600,57197135,2015,2015,2015,2015,0
|
|
20240404,145500,57197135,2015,2015,2015,2015,0
|
|
20240404,145400,57197135,2015,2015,2015,2015,0
|
|
20240404,145300,57197135,2015,2015,2015,2015,0
|
|
20240404,145200,57197135,2015,2015,2015,2015,5
|
|
20240404,145100,57187060,2010,2010,2010,2010,1000
|
|
20240404,145000,55177060,2010,2010,2010,2010,0
|
|
20240404,144900,55177060,2010,2010,2010,2010,0
|
|
20240404,144800,55177060,2010,2010,2010,2010,0
|
|
20240404,144700,55177060,2010,2010,2010,2010,0
|
|
20240404,144600,55177060,2010,2010,2010,2010,0
|
|
20240404,144500,55177060,2010,2010,2010,2010,0
|
|
20240404,144400,55177060,2010,2010,2010,2010,0
|
|
20240404,144300,55177060,2010,2010,2010,2010,0
|
|
20240404,144200,55177060,2010,2010,2010,2010,0
|
|
20240404,144100,55177060,2010,2010,2010,2010,0
|
|
20240404,144000,55177060,2010,2010,2010,2010,3000
|
|
20240404,143900,49147060,2010,2010,2010,2010,5001
|
|
20240404,143800,39095050,2015,2015,2015,2015,0
|
|
20240404,143700,39095050,2015,2015,2015,2015,0
|
|
20240404,143600,39095050,2015,2015,2015,2015,0
|
|
20240404,143500,39095050,2015,2015,2015,2015,0
|
|
20240404,143400,39095050,2015,2015,2015,2015,0
|
|
20240404,143300,39095050,2015,2015,2015,2015,0
|
|
20240404,143200,39095050,2015,2015,2015,2015,0
|
|
20240404,143100,39095050,2015,2015,2015,2015,0
|
|
20240404,143000,39095050,2015,2015,2015,2015,0
|
|
20240404,142900,39095050,2015,2015,2015,2015,0
|
|
20240404,142800,39095050,2015,2015,2015,2015,0
|
|
20240404,142700,39095050,2015,2015,2015,2015,278
|
|
20240404,142600,38534880,2015,2015,2015,2015,0
|
|
20240404,142500,38534880,2015,2015,2015,2015,0
|
|
20240404,142400,38534880,2015,2015,2015,2015,0
|
|
20240404,142300,38534880,2015,2015,2015,2015,0
|
|
20240404,142200,38534880,2015,2015,2015,2015,0
|
|
20240404,142100,38534880,2015,2015,2015,2015,0
|
|
20240404,142000,38534880,2015,2015,2015,2015,0
|
|
20240404,141900,38534880,2015,2015,2015,2015,0
|
|
20240404,141800,38534880,2015,2015,2015,2015,0
|
|
20240404,141700,38534880,2015,2015,2015,2015,0
|
|
20240404,141600,38534880,2015,2015,2015,2015,0
|
|
20240404,141500,38534880,2015,2015,2015,2015,0
|
|
20240404,141400,38534880,2015,2015,2015,2015,0
|
|
20240404,141300,38534880,2015,2015,2015,2015,0
|
|
20240404,141200,38534880,2015,2015,2015,2015,0
|
|
20240404,141100,38534880,2015,2015,2015,2015,0
|
|
20240404,141000,38534880,2015,2015,2015,2015,0
|
|
20240404,140900,38534880,2015,2015,2015,2015,0
|
|
20240404,140800,38534880,2015,2015,2015,2015,0
|
|
20240404,140700,38534880,2015,2015,2015,2015,0
|
|
20240404,140600,38534880,2015,2015,2015,2015,0
|
|
20240404,140500,38534880,2015,2015,2015,2015,0
|
|
20240404,140400,38534880,2015,2015,2015,2015,0
|
|
20240404,140300,38534880,2015,2015,2015,2015,1
|
|
20240404,140200,38532865,2015,2015,2015,2015,0
|
|
20240404,140100,38532865,2015,2015,2015,2015,0
|
|
20240404,140000,38532865,2015,2015,2015,2015,0
|
|
20240404,135900,38532865,2015,2015,2015,2015,0
|
|
20240404,135800,38532865,2015,2015,2015,2015,0
|
|
20240404,135700,38532865,2015,2015,2015,2015,0
|
|
20240404,135600,38532865,2015,2015,2015,2015,0
|
|
20240404,135500,38532865,2015,2015,2015,2015,0
|
|
20240404,135400,38532865,2015,2015,2015,2015,0
|
|
20240404,135300,38532865,2015,2015,2015,2015,4918
|
|
20240404,135200,28623095,2015,2015,2015,2015,880
|
|
20240404,135100,26849895,2015,2015,2015,2015,0
|
|
20240404,135000,26849895,2015,2015,2015,2015,0
|
|
20240404,134900,26849895,2015,2015,2015,2015,0
|
|
20240404,134800,26849895,2015,2015,2015,2015,0
|
|
20240404,134700,26849895,2015,2015,2015,2015,0
|
|
20240404,134600,26849895,2015,2015,2015,2015,0
|
|
20240404,134500,26849895,2015,2015,2015,2015,0
|
|
20240404,134400,26849895,2015,2015,2015,2015,0
|
|
20240404,134300,26849895,2015,2015,2015,2015,0
|
|
20240404,134200,26849895,2015,2015,2015,2015,0
|
|
20240404,134100,26849895,2015,2015,2015,2015,0
|
|
20240404,134000,26849895,2015,2015,2015,2015,0
|
|
20240404,133900,26849895,2015,2015,2015,2015,120
|
|
20240404,133800,26608095,2015,2015,2015,2015,0
|
|
20240404,133700,26608095,2015,2015,2015,2015,0
|
|
20240404,133600,26608095,2015,2015,2015,2015,0
|
|
20240404,133500,26608095,2015,2015,2015,2015,268
|
|
20240404,133400,26068075,2015,2015,2015,2015,0
|
|
20240404,133300,26068075,2015,2015,2015,2015,0
|
|
20240404,133200,26068075,2015,2015,2015,2015,0
|
|
20240404,133100,26068075,2015,2015,2015,2015,0
|
|
20240404,133000,26068075,2015,2015,2015,2015,0
|
|
20240404,132900,26068075,2015,2015,2015,2015,0
|
|
20240404,132800,26068075,2015,2015,2015,2015,0
|
|
20240404,132700,26068075,2015,2010,2015,2010,1441
|
|
20240404,132600,23171660,2010,2010,2010,2010,0
|
|
20240404,132500,23171660,2010,2010,2010,2010,206
|
|
20240404,132400,22757600,2020,2020,2020,2020,0
|
|
20240404,132300,22757600,2020,2020,2020,2020,0
|
|
20240404,132200,22757600,2020,2020,2020,2020,0
|
|
20240404,132100,22757600,2020,2020,2020,2020,0
|
|
20240404,132000,22757600,2020,2020,2020,2020,0
|
|
20240404,131900,22757600,2020,2020,2020,2020,0
|
|
20240404,131800,22757600,2020,2020,2020,2020,0
|
|
20240404,131700,22757600,2020,2020,2020,2020,0
|
|
20240404,131600,22757600,2020,2015,2020,2015,1100
|
|
20240404,131500,20535615,2020,2020,2020,2020,0
|
|
20240404,131400,20535615,2020,2020,2020,2020,0
|
|
20240404,131300,20535615,2020,2020,2020,2020,0
|
|
20240404,131200,20535615,2020,2020,2020,2020,0
|
|
20240404,131100,20535615,2020,2020,2020,2020,0
|
|
20240404,131000,20535615,2020,2020,2020,2020,0
|
|
20240404,130900,20535615,2020,2020,2020,2020,0
|
|
20240404,130800,20535615,2020,2020,2020,2020,0
|
|
20240404,130700,20535615,2020,2020,2020,2020,0
|
|
20240404,130600,20535615,2020,2020,2020,2020,0
|
|
20240404,130500,20535615,2020,2020,2020,2020,0
|
|
20240404,130400,20535615,2020,2020,2020,2020,0
|
|
20240404,130300,20535615,2020,2020,2020,2020,0
|
|
20240404,130200,20535615,2020,2015,2020,2015,10
|
|
20240404,130100,20515420,2010,2010,2010,2010,0
|
|
20240404,130000,20515420,2010,2010,2010,2010,0
|
|
20240404,125900,20515420,2010,2010,2010,2010,0
|
|
20240404,125800,20515420,2010,2010,2010,2010,0
|
|
20240404,125700,20515420,2010,2010,2010,2010,0
|
|
20240404,125600,20515420,2010,2010,2010,2010,0
|
|
20240404,125500,20515420,2010,2010,2010,2010,0
|
|
20240404,125400,20515420,2010,2010,2010,2010,340
|
|
20240404,125300,19832020,2010,2010,2010,2010,0
|
|
20240404,125200,19832020,2010,2010,2010,2010,10
|
|
20240404,125100,19811920,2010,2010,2010,2010,0
|
|
20240404,125000,19811920,2010,2010,2010,2010,0
|
|
20240404,124900,19811920,2010,2010,2010,2010,0
|
|
20240404,124800,19811920,2010,2010,2010,2010,0
|
|
20240404,124700,19811920,2010,2010,2010,2010,0
|
|
20240404,124600,19811920,2010,2010,2010,2010,0
|
|
20240404,124500,19811920,2010,2015,2015,2010,300
|
|
20240404,124400,19207750,2010,2010,2010,2010,2000
|
|
20240404,124300,15187750,2020,2020,2020,2020,0
|
|
20240404,124200,15187750,2020,2020,2020,2020,0
|
|
20240404,124100,15187750,2020,2020,2020,2020,0
|
|
20240404,124000,15187750,2020,2015,2020,2015,10
|
|
20240404,123900,15167560,2010,2010,2010,2010,0
|
|
20240404,123800,15167560,2010,2010,2010,2010,0
|
|
20240404,123700,15167560,2010,2010,2010,2010,0
|
|
20240404,123600,15167560,2010,2010,2010,2010,0
|
|
20240404,123500,15167560,2010,2010,2010,2010,0
|
|
20240404,123400,15167560,2010,2010,2010,2010,0
|
|
20240404,123300,15167560,2010,2010,2010,2010,0
|
|
20240404,123200,15167560,2010,2010,2010,2010,0
|
|
20240404,123100,15167560,2010,2010,2010,2010,0
|
|
20240404,123000,15167560,2010,2010,2010,2010,0
|
|
20240404,122900,15167560,2010,2010,2010,2010,0
|
|
20240404,122800,15167560,2010,2010,2010,2010,0
|
|
20240404,122700,15167560,2010,2010,2010,2010,0
|
|
20240404,122600,15167560,2010,2010,2010,2010,0
|
|
20240404,122500,15167560,2010,2010,2010,2010,0
|
|
20240404,122400,15167560,2010,2015,2015,2010,7
|
|
20240404,122300,15153475,2020,2020,2020,2020,0
|
|
20240404,122200,15153475,2020,2020,2020,2020,0
|
|
20240404,122100,15153475,2020,2020,2020,2020,0
|
|
20240404,122000,15153475,2020,2020,2020,2020,0
|
|
20240404,121900,15153475,2020,2020,2020,2020,0
|
|
20240404,121800,15153475,2020,2020,2020,2020,0
|
|
20240404,121700,15153475,2020,2020,2020,2020,0
|
|
20240404,121600,15153475,2020,2020,2020,2020,0
|
|
20240404,121500,15153475,2020,2020,2020,2020,0
|
|
20240404,121400,15153475,2020,2020,2020,2020,0
|
|
20240404,121300,15153475,2020,2020,2020,2020,0
|
|
20240404,121200,15153475,2020,2020,2020,2020,0
|
|
20240404,121100,15153475,2020,2020,2020,2020,0
|
|
20240404,121000,15153475,2020,2020,2020,2020,0
|
|
20240404,120900,15153475,2020,2020,2020,2020,0
|
|
20240404,120800,15153475,2020,2020,2020,2020,0
|
|
20240404,120700,15153475,2020,2020,2020,2020,0
|
|
20240404,120600,15153475,2020,2020,2020,2020,0
|
|
20240404,120500,15153475,2020,2020,2020,2020,0
|
|
20240404,120400,15153475,2020,2020,2020,2020,0
|
|
20240404,120300,15153475,2020,2020,2020,2020,0
|
|
20240404,120200,15153475,2020,2020,2020,2020,0
|
|
20240404,120100,15153475,2020,2020,2020,2020,0
|
|
20240404,120000,15153475,2020,2020,2020,2020,0
|
|
20240404,115900,15153475,2020,2020,2020,2020,0
|
|
20240404,115800,15153475,2020,2020,2020,2020,0
|
|
20240404,115700,15153475,2020,2020,2020,2020,0
|
|
20240404,115600,15153475,2020,2020,2020,2020,0
|
|
20240404,115500,15153475,2020,2020,2020,2020,0
|
|
20240404,115400,15153475,2020,2020,2020,2020,0
|
|
20240404,115300,15153475,2020,2020,2020,2020,0
|
|
20240404,115200,15153475,2020,2020,2020,2020,0
|
|
20240404,115100,15153475,2020,2020,2020,2020,0
|
|
20240404,115000,15153475,2020,2020,2020,2020,0
|
|
20240404,114900,15153475,2020,2020,2020,2020,0
|
|
20240404,114800,15153475,2020,2020,2020,2020,0
|
|
20240404,114700,15153475,2020,2020,2020,2020,1
|
|
20240404,114600,15151455,2010,2015,2015,2010,400
|
|
20240404,114500,14345755,2020,2020,2020,2020,0
|
|
20240404,114400,14345755,2020,2020,2020,2020,0
|
|
20240404,114300,14345755,2020,2020,2020,2020,0
|
|
20240404,114200,14345755,2020,2020,2020,2020,1
|
|
20240404,114100,14343735,2015,2015,2015,2015,15
|
|
20240404,114000,14313510,2015,2015,2015,2015,0
|
|
20240404,113900,14313510,2015,2015,2015,2015,0
|
|
20240404,113800,14313510,2015,2015,2015,2015,19
|
|
20240404,113700,14275225,2015,2015,2015,2015,0
|
|
20240404,113600,14275225,2015,2015,2015,2015,0
|
|
20240404,113500,14275225,2015,2015,2015,2015,0
|
|
20240404,113400,14275225,2015,2015,2015,2015,0
|
|
20240404,113300,14275225,2015,2015,2015,2015,0
|
|
20240404,113200,14275225,2015,2015,2015,2015,0
|
|
20240404,113100,14275225,2015,2015,2015,2015,0
|
|
20240404,113000,14275225,2015,2015,2015,2015,0
|
|
20240404,112900,14275225,2015,2015,2015,2015,0
|
|
20240404,112800,14275225,2015,2015,2015,2015,0
|
|
20240404,112700,14275225,2015,2015,2015,2015,0
|
|
20240404,112600,14275225,2015,2015,2015,2015,0
|
|
20240404,112500,14275225,2015,2015,2015,2015,0
|
|
20240404,112400,14275225,2015,2015,2015,2015,0
|
|
20240404,112300,14275225,2015,2015,2015,2015,0
|
|
20240404,112200,14275225,2015,2015,2015,2015,6
|
|
20240404,112100,14263135,2015,2015,2015,2015,20
|
|
20240404,112000,14222835,2015,2015,2015,2015,0
|
|
20240404,111900,14222835,2015,2015,2015,2015,0
|
|
20240404,111800,14222835,2015,2015,2015,2015,0
|
|
20240404,111700,14222835,2015,2015,2015,2015,0
|
|
20240404,111600,14222835,2015,2015,2015,2015,0
|
|
20240404,111500,14222835,2015,2015,2015,2015,0
|
|
20240404,111400,14222835,2015,2015,2015,2015,0
|
|
20240404,111300,14222835,2015,2015,2015,2015,0
|
|
20240404,111200,14222835,2015,2015,2015,2015,0
|
|
20240404,111100,14222835,2015,2015,2015,2015,0
|
|
20240404,111000,14222835,2015,2015,2015,2015,0
|
|
20240404,110900,14222835,2015,2015,2015,2015,0
|
|
20240404,110800,14222835,2015,2015,2015,2015,0
|
|
20240404,110700,14222835,2015,2015,2015,2015,0
|
|
20240404,110600,14222835,2015,2015,2015,2015,0
|
|
20240404,110500,14222835,2015,2015,2015,2015,0
|
|
20240404,110400,14222835,2015,2015,2015,2015,0
|
|
20240404,110300,14222835,2015,2015,2015,2015,0
|
|
20240404,110200,14222835,2015,2015,2015,2015,0
|
|
20240404,110100,14222835,2015,2015,2015,2015,0
|
|
20240404,110000,14222835,2015,2015,2015,2015,0
|
|
20240404,105900,14222835,2015,2015,2015,2015,0
|
|
20240404,105800,14222835,2015,2015,2015,2015,0
|
|
20240404,105700,14222835,2015,2015,2015,2015,0
|
|
20240404,105600,14222835,2015,2015,2015,2015,0
|
|
20240404,105500,14222835,2015,2015,2015,2015,0
|
|
20240404,105400,14222835,2015,2015,2015,2015,0
|
|
20240404,105300,14222835,2015,2015,2015,2015,0
|
|
20240404,105200,14222835,2015,2015,2015,2015,0
|
|
20240404,105100,14222835,2015,2015,2015,2015,0
|
|
20240404,105000,14222835,2015,2015,2015,2015,0
|
|
20240404,104900,14222835,2015,2010,2015,2010,2931
|
|
20240404,104800,8331520,2015,2015,2015,2015,1
|
|
20240404,104700,8329505,2015,2015,2015,2015,0
|
|
20240404,104600,8329505,2015,2015,2015,2015,0
|
|
20240404,104500,8329505,2015,2015,2015,2015,364
|
|
20240404,104400,7596045,2015,2015,2015,2015,0
|
|
20240404,104300,7596045,2015,2010,2015,2010,2998
|
|
20240404,104200,1570055,2015,2015,2015,2015,4
|
|
20240404,104100,1561995,2020,2020,2020,2020,0
|
|
20240404,104000,1561995,2020,2020,2020,2020,0
|
|
20240404,103900,1561995,2020,2020,2020,2020,1
|
|
20240404,103800,1559975,2020,2020,2020,2020,0
|
|
20240404,103700,1559975,2020,2020,2020,2020,0
|
|
20240404,103600,1559975,2020,2020,2020,2020,0
|
|
20240404,103500,1559975,2020,2020,2020,2020,0
|
|
20240404,103400,1559975,2020,2020,2020,2020,0
|
|
20240404,103300,1559975,2020,2020,2020,2020,0
|
|
20240404,103200,1559975,2020,2020,2020,2020,0
|
|
20240404,103100,1559975,2020,2020,2020,2020,0
|
|
20240404,103000,1559975,2020,2020,2020,2020,0
|
|
20240404,102900,1559975,2020,2020,2020,2020,0
|
|
20240404,102800,1559975,2020,2020,2020,2020,0
|
|
20240404,102700,1559975,2020,2020,2020,2020,0
|
|
20240404,102600,1559975,2020,2020,2020,2020,0
|
|
20240404,102500,1559975,2020,2020,2020,2020,0
|
|
20240404,102400,1559975,2020,2020,2020,2020,0
|
|
20240404,102300,1559975,2020,2020,2020,2020,0
|
|
20240404,102200,1559975,2020,2020,2020,2020,0
|
|
20240404,102100,1559975,2020,2020,2020,2020,0
|
|
20240404,102000,1559975,2020,2020,2020,2020,0
|
|
20240404,101900,1559975,2020,2020,2020,2020,0
|
|
20240404,101800,1559975,2020,2020,2020,2020,0
|
|
20240404,101700,1559975,2020,2020,2020,2020,20
|
|
20240404,101600,1519575,2015,2015,2015,2015,36
|
|
20240404,101500,1447035,2015,2015,2015,2015,55
|
|
20240404,101400,1336210,2015,2015,2015,2015,0
|
|
20240404,101300,1336210,2015,2015,2015,2015,0
|
|
20240404,101200,1336210,2015,2015,2015,2015,0
|
|
20240404,101100,1336210,2015,2015,2015,2015,0
|
|
20240404,101000,1336210,2015,2015,2015,2015,0
|
|
20240404,100900,1336210,2015,2015,2015,2015,56
|
|
20240404,100800,1223370,2015,2015,2015,2015,0
|
|
20240404,100700,1223370,2015,2015,2015,2015,111
|
|
20240404,100600,999705,2015,2015,2015,2015,0
|
|
20240404,100500,999705,2015,2015,2015,2015,0
|
|
20240404,100400,999705,2015,2015,2015,2015,0
|
|
20240404,100300,999705,2015,2015,2015,2015,442
|
|
20240404,100200,109075,2020,2020,2020,2020,0
|
|
20240404,100100,109075,2020,2020,2020,2020,0
|
|
20240404,100000,109075,2020,2020,2020,2020,0
|
|
20240404,095900,109075,2020,2020,2020,2020,0
|
|
20240404,095800,109075,2020,2020,2020,2020,0
|
|
20240404,095700,109075,2020,2020,2020,2020,0
|
|
20240404,095600,109075,2020,2020,2020,2020,0
|
|
20240404,095500,109075,2020,2020,2020,2020,0
|
|
20240404,095400,109075,2020,2020,2020,2020,0
|
|
20240404,095300,109075,2020,2020,2020,2020,1
|
|
20240404,095200,107055,2020,2020,2020,2020,1
|
|
20240404,095100,105035,2020,2020,2020,2020,0
|
|
20240404,095000,105035,2020,2020,2020,2020,0
|
|
20240404,094900,105035,2020,2020,2020,2020,0
|
|
20240404,094800,105035,2020,2020,2020,2020,0
|
|
20240404,094700,105035,2020,2020,2020,2020,0
|
|
20240404,094600,105035,2020,2020,2020,2020,40
|
|
20240404,094500,24235,2020,2020,2020,2020,0
|
|
20240404,094400,24235,2020,2020,2020,2020,0
|
|
20240404,094300,24235,2020,2020,2020,2020,0
|
|
20240404,094200,24235,2020,2020,2020,2020,0
|
|
20240404,094100,24235,2020,2020,2020,2020,0
|
|
20240404,094000,24235,2020,2020,2020,2020,0
|
|
20240404,093900,24235,2020,2020,2020,2020,0
|
|
20240404,093800,24235,2020,2020,2020,2020,0
|
|
20240404,093700,24235,2020,2020,2020,2020,0
|
|
20240404,093600,24235,2020,2020,2020,2020,0
|
|
20240404,093500,24235,2020,2020,2020,2020,0
|
|
20240404,093400,24235,2020,2020,2020,2020,0
|
|
20240404,093300,24235,2020,2020,2020,2020,0
|
|
20240404,093200,24235,2020,2020,2020,2020,1
|
|
20240404,093100,22215,2020,2020,2020,2020,0
|
|
20240404,093000,22215,2020,2020,2020,2020,0
|
|
20240404,092900,22215,2020,2020,2020,2020,0
|
|
20240404,092800,22215,2020,2020,2020,2020,0
|
|
20240404,092700,22215,2020,2020,2020,2020,0
|
|
20240404,092600,22215,2020,2020,2020,2020,0
|
|
20240404,092500,22215,2020,2020,2020,2020,0
|
|
20240404,092400,22215,2020,2020,2020,2020,0
|
|
20240404,092300,22215,2020,2020,2020,2020,0
|
|
20240404,092200,22215,2020,2020,2020,2020,10
|
|
20240404,092100,2015,2015,2015,2015,2015,0
|
|
20240404,092000,2015,2015,2015,2015,2015,1
|
|
20240404,091900,0,2015,2015,2015,2015,0
|
|
20240404,091800,0,2015,2015,2015,2015,0
|
|
20240404,091700,0,2015,2015,2015,2015,0
|
|
20240404,091600,0,2015,2015,2015,2015,0
|
|
20240404,091500,0,2015,2015,2015,2015,0
|
|
20240404,091400,0,2015,2015,2015,2015,0
|
|
20240404,091300,0,2015,2015,2015,2015,0
|
|
20240404,091200,0,2015,2015,2015,2015,0
|
|
20240404,091100,0,2015,2015,2015,2015,0
|
|
20240404,091000,0,2015,2015,2015,2015,0
|
|
20240404,090900,0,2015,2015,2015,2015,0
|
|
20240404,090800,0,2015,2015,2015,2015,0
|
|
20240404,090700,0,2015,2015,2015,2015,0
|
|
20240404,090600,0,2015,2015,2015,2015,0
|
|
20240404,090500,0,2015,2015,2015,2015,0
|
|
20240404,090400,0,2015,2015,2015,2015,0
|
|
20240404,090300,0,2015,2015,2015,2015,0
|
|
20240404,090200,0,2015,2015,2015,2015,0
|
|
20240404,090100,0,2015,2015,2015,2015,0
|
|
20240404,090000,0,2015,2015,2015,2015,0
|