727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210400,64705010,2025,2025,2025,2025,14
|
|
20240405,210300,64705010,2025,2025,2025,2025,0
|
|
20240405,210200,64705010,2025,2025,2025,2025,0
|
|
20240405,210100,64705010,2025,2025,2025,2025,0
|
|
20240405,210000,64705010,2025,2025,2025,2025,0
|
|
20240405,205900,64705010,2025,2025,2025,2025,0
|
|
20240405,205800,64705010,2025,2025,2025,2025,0
|
|
20240405,205700,64705010,2025,2025,2025,2025,0
|
|
20240405,205600,64705010,2025,2025,2025,2025,0
|
|
20240405,205500,64705010,2025,2025,2025,2025,0
|
|
20240405,205400,64705010,2025,2025,2025,2025,0
|
|
20240405,205300,64705010,2025,2025,2025,2025,0
|
|
20240405,205200,64705010,2025,2025,2025,2025,0
|
|
20240405,205100,64705010,2025,2025,2025,2025,0
|
|
20240405,205000,64705010,2025,2025,2025,2025,0
|
|
20240405,204900,64705010,2025,2025,2025,2025,0
|
|
20240405,204800,64705010,2025,2025,2025,2025,0
|
|
20240405,204700,64705010,2025,2025,2025,2025,0
|
|
20240405,204600,64705010,2025,2025,2025,2025,0
|
|
20240405,204500,64705010,2025,2025,2025,2025,0
|
|
20240405,204400,64705010,2025,2025,2025,2025,0
|
|
20240405,204300,64705010,2025,2025,2025,2025,0
|
|
20240405,204200,64705010,2025,2025,2025,2025,0
|
|
20240405,204100,64705010,2025,2025,2025,2025,0
|
|
20240405,204000,64705010,2025,2025,2025,2025,0
|
|
20240405,203900,64705010,2025,2025,2025,2025,0
|
|
20240405,203800,64705010,2025,2025,2025,2025,0
|
|
20240405,203700,64705010,2025,2025,2025,2025,0
|
|
20240405,203600,64705010,2025,2025,2025,2025,0
|
|
20240405,203500,64705010,2025,2025,2025,2025,0
|
|
20240405,203400,64705010,2025,2025,2025,2025,14
|
|
20240405,203300,64705010,2025,2025,2025,2025,0
|
|
20240405,203200,64705010,2025,2025,2025,2025,0
|
|
20240405,203100,64705010,2025,2025,2025,2025,0
|
|
20240405,203000,64705010,2025,2025,2025,2025,0
|
|
20240405,202900,64705010,2025,2025,2025,2025,0
|
|
20240405,202800,64705010,2025,2025,2025,2025,0
|
|
20240405,202700,64705010,2025,2025,2025,2025,0
|
|
20240405,202600,64705010,2025,2025,2025,2025,0
|
|
20240405,202500,64705010,2025,2025,2025,2025,0
|
|
20240405,202400,64705010,2025,2025,2025,2025,0
|
|
20240405,202300,64705010,2025,2025,2025,2025,0
|
|
20240405,202200,64705010,2025,2025,2025,2025,0
|
|
20240405,202100,64705010,2025,2025,2025,2025,0
|
|
20240405,202000,64705010,2025,2025,2025,2025,0
|
|
20240405,201900,64705010,2025,2025,2025,2025,0
|
|
20240405,201800,64705010,2025,2025,2025,2025,0
|
|
20240405,201700,64705010,2025,2025,2025,2025,0
|
|
20240405,201600,64705010,2025,2025,2025,2025,0
|
|
20240405,201500,64705010,2025,2025,2025,2025,0
|
|
20240405,201400,64705010,2025,2025,2025,2025,0
|
|
20240405,201300,64705010,2025,2025,2025,2025,0
|
|
20240405,201200,64705010,2025,2025,2025,2025,0
|
|
20240405,201100,64705010,2025,2025,2025,2025,0
|
|
20240405,201000,64705010,2025,2025,2025,2025,0
|
|
20240405,200900,64705010,2025,2025,2025,2025,0
|
|
20240405,200800,64705010,2025,2025,2025,2025,0
|
|
20240405,200700,64705010,2025,2025,2025,2025,0
|
|
20240405,200600,64705010,2025,2025,2025,2025,0
|
|
20240405,200500,64705010,2025,2025,2025,2025,0
|
|
20240405,200400,64705010,2025,2025,2025,2025,14
|
|
20240405,200300,64705010,2025,2025,2025,2025,0
|
|
20240405,200200,64705010,2025,2025,2025,2025,0
|
|
20240405,200100,64705010,2025,2025,2025,2025,0
|
|
20240405,200000,64705010,2025,2025,2025,2025,0
|
|
20240405,195900,64705010,2025,2025,2025,2025,0
|
|
20240405,195800,64705010,2025,2025,2025,2025,0
|
|
20240405,195700,64705010,2025,2025,2025,2025,0
|
|
20240405,195600,64705010,2025,2025,2025,2025,0
|
|
20240405,195500,64705010,2025,2025,2025,2025,0
|
|
20240405,195400,64705010,2025,2025,2025,2025,0
|
|
20240405,195300,64705010,2025,2025,2025,2025,0
|
|
20240405,195200,64705010,2025,2025,2025,2025,0
|
|
20240405,195100,64705010,2025,2025,2025,2025,0
|
|
20240405,195000,64705010,2025,2025,2025,2025,0
|
|
20240405,194900,64705010,2025,2025,2025,2025,0
|
|
20240405,194800,64705010,2025,2025,2025,2025,0
|
|
20240405,194700,64705010,2025,2025,2025,2025,0
|
|
20240405,194600,64705010,2025,2025,2025,2025,0
|
|
20240405,194500,64705010,2025,2025,2025,2025,0
|
|
20240405,194400,64705010,2025,2025,2025,2025,0
|
|
20240405,194300,64705010,2025,2025,2025,2025,0
|
|
20240405,194200,64705010,2025,2025,2025,2025,0
|
|
20240405,194100,64705010,2025,2025,2025,2025,0
|
|
20240405,194000,64705010,2025,2025,2025,2025,0
|
|
20240405,193900,64705010,2025,2025,2025,2025,0
|
|
20240405,193800,64705010,2025,2025,2025,2025,0
|
|
20240405,193700,64705010,2025,2025,2025,2025,0
|
|
20240405,193600,64705010,2025,2025,2025,2025,0
|
|
20240405,193500,64705010,2025,2025,2025,2025,0
|
|
20240405,193400,64705010,2025,2025,2025,2025,14
|
|
20240405,193300,64705010,2025,2025,2025,2025,0
|
|
20240405,193200,64705010,2025,2025,2025,2025,0
|
|
20240405,193100,64705010,2025,2025,2025,2025,0
|
|
20240405,193000,64705010,2025,2025,2025,2025,0
|
|
20240405,192900,64705010,2025,2025,2025,2025,0
|
|
20240405,192800,64705010,2025,2025,2025,2025,0
|
|
20240405,192700,64705010,2025,2025,2025,2025,0
|
|
20240405,192600,64705010,2025,2025,2025,2025,0
|
|
20240405,192500,64705010,2025,2025,2025,2025,0
|
|
20240405,192400,64705010,2025,2025,2025,2025,0
|
|
20240405,192300,64705010,2025,2025,2025,2025,0
|
|
20240405,192200,64705010,2025,2025,2025,2025,0
|
|
20240405,192100,64705010,2025,2025,2025,2025,0
|
|
20240405,192000,64705010,2025,2025,2025,2025,0
|
|
20240405,191900,64705010,2025,2025,2025,2025,0
|
|
20240405,191800,64705010,2025,2025,2025,2025,0
|
|
20240405,191700,64705010,2025,2025,2025,2025,0
|
|
20240405,191600,64705010,2025,2025,2025,2025,0
|
|
20240405,191500,64705010,2025,2025,2025,2025,0
|
|
20240405,191400,64705010,2025,2025,2025,2025,0
|
|
20240405,191300,64705010,2025,2025,2025,2025,0
|
|
20240405,191200,64705010,2025,2025,2025,2025,0
|
|
20240405,191100,64705010,2025,2025,2025,2025,0
|
|
20240405,191000,64705010,2025,2025,2025,2025,0
|
|
20240405,190900,64705010,2025,2025,2025,2025,0
|
|
20240405,190800,64705010,2025,2025,2025,2025,0
|
|
20240405,190700,64705010,2025,2025,2025,2025,0
|
|
20240405,190600,64705010,2025,2025,2025,2025,0
|
|
20240405,190500,64705010,2025,2025,2025,2025,0
|
|
20240405,190400,64705010,2025,2025,2025,2025,14
|
|
20240405,190300,64705010,2025,2025,2025,2025,0
|
|
20240405,190200,64705010,2025,2025,2025,2025,0
|
|
20240405,190100,64705010,2025,2025,2025,2025,0
|
|
20240405,190000,64705010,2025,2025,2025,2025,0
|
|
20240405,185900,64705010,2025,2025,2025,2025,0
|
|
20240405,185800,64705010,2025,2025,2025,2025,0
|
|
20240405,185700,64705010,2025,2025,2025,2025,0
|
|
20240405,185600,64705010,2025,2025,2025,2025,0
|
|
20240405,185500,64705010,2025,2025,2025,2025,0
|
|
20240405,185400,64705010,2025,2025,2025,2025,0
|
|
20240405,185300,64705010,2025,2025,2025,2025,0
|
|
20240405,185200,64705010,2025,2025,2025,2025,0
|
|
20240405,185100,64705010,2025,2025,2025,2025,0
|
|
20240405,185000,64705010,2025,2025,2025,2025,0
|
|
20240405,184900,64705010,2025,2025,2025,2025,0
|
|
20240405,184800,64705010,2025,2025,2025,2025,0
|
|
20240405,184700,64705010,2025,2025,2025,2025,0
|
|
20240405,184600,64705010,2025,2025,2025,2025,0
|
|
20240405,184500,64705010,2025,2025,2025,2025,0
|
|
20240405,184400,64705010,2025,2025,2025,2025,0
|
|
20240405,184300,64705010,2025,2025,2025,2025,0
|
|
20240405,184200,64705010,2025,2025,2025,2025,0
|
|
20240405,184100,64705010,2025,2025,2025,2025,0
|
|
20240405,184000,64705010,2025,2025,2025,2025,0
|
|
20240405,183900,64705010,2025,2025,2025,2025,0
|
|
20240405,183800,64705010,2025,2025,2025,2025,0
|
|
20240405,183700,64705010,2025,2025,2025,2025,0
|
|
20240405,183600,64705010,2025,2025,2025,2025,0
|
|
20240405,183500,64705010,2025,2025,2025,2025,0
|
|
20240405,183400,64705010,2025,2025,2025,2025,14
|
|
20240405,183300,64705010,2025,2025,2025,2025,0
|
|
20240405,183200,64705010,2025,2025,2025,2025,0
|
|
20240405,183100,64705010,2025,2025,2025,2025,0
|
|
20240405,183000,64705010,2025,2025,2025,2025,0
|
|
20240405,182900,64705010,2025,2025,2025,2025,0
|
|
20240405,182800,64705010,2025,2025,2025,2025,0
|
|
20240405,182700,64705010,2025,2025,2025,2025,0
|
|
20240405,182600,64705010,2025,2025,2025,2025,0
|
|
20240405,182500,64705010,2025,2025,2025,2025,0
|
|
20240405,182400,64705010,2025,2025,2025,2025,0
|
|
20240405,182300,64705010,2025,2025,2025,2025,0
|
|
20240405,182200,64705010,2025,2025,2025,2025,0
|
|
20240405,182100,64705010,2025,2025,2025,2025,0
|
|
20240405,182000,64705010,2025,2025,2025,2025,0
|
|
20240405,181900,64705010,2025,2025,2025,2025,0
|
|
20240405,181800,64705010,2025,2025,2025,2025,0
|
|
20240405,181700,64705010,2025,2025,2025,2025,0
|
|
20240405,181600,64705010,2025,2025,2025,2025,0
|
|
20240405,181500,64705010,2025,2025,2025,2025,0
|
|
20240405,181400,64705010,2025,2025,2025,2025,0
|
|
20240405,181300,64705010,2025,2025,2025,2025,0
|
|
20240405,181200,64705010,2025,2025,2025,2025,0
|
|
20240405,181100,64705010,2025,2025,2025,2025,0
|
|
20240405,181000,64705010,2025,2025,2025,2025,0
|
|
20240405,180900,64705010,2025,2025,2025,2025,0
|
|
20240405,180800,64705010,2025,2025,2025,2025,0
|
|
20240405,180700,64705010,2025,2025,2025,2025,0
|
|
20240405,180600,64705010,2025,2025,2025,2025,0
|
|
20240405,180500,64705010,2025,2025,2025,2025,0
|
|
20240405,180400,64705010,2025,2025,2025,2025,14
|
|
20240405,180300,64705010,2025,2025,2025,2025,0
|
|
20240405,180200,64705010,2025,2025,2025,2025,0
|
|
20240405,180100,64705010,2025,2025,2025,2025,0
|
|
20240405,180000,64705010,2025,2025,2025,2025,0
|
|
20240405,175900,64705010,2025,2025,2025,2025,0
|
|
20240405,175800,64705010,2025,2025,2025,2025,0
|
|
20240405,175700,64705010,2025,2025,2025,2025,0
|
|
20240405,175600,64705010,2025,2025,2025,2025,0
|
|
20240405,175500,64705010,2025,2025,2025,2025,0
|
|
20240405,175400,64705010,2025,2025,2025,2025,0
|
|
20240405,175300,64705010,2025,2025,2025,2025,0
|
|
20240405,175200,64705010,2025,2025,2025,2025,0
|
|
20240405,175100,64705010,2025,2025,2025,2025,0
|
|
20240405,175000,64705010,2025,2025,2025,2025,0
|
|
20240405,174900,64705010,2025,2025,2025,2025,0
|
|
20240405,174800,64705010,2025,2025,2025,2025,0
|
|
20240405,174700,64705010,2025,2025,2025,2025,0
|
|
20240405,174600,64705010,2025,2025,2025,2025,0
|
|
20240405,174500,64705010,2025,2025,2025,2025,0
|
|
20240405,174400,64705010,2025,2025,2025,2025,0
|
|
20240405,174300,64705010,2025,2025,2025,2025,0
|
|
20240405,174200,64705010,2025,2025,2025,2025,0
|
|
20240405,174100,64705010,2025,2025,2025,2025,0
|
|
20240405,174000,64705010,2025,2025,2025,2025,0
|
|
20240405,173900,64705010,2025,2025,2025,2025,0
|
|
20240405,173800,64705010,2025,2025,2025,2025,0
|
|
20240405,173700,64705010,2025,2025,2025,2025,0
|
|
20240405,173600,64705010,2025,2025,2025,2025,0
|
|
20240405,173500,64705010,2025,2025,2025,2025,0
|
|
20240405,173400,64705010,2025,2025,2025,2025,14
|
|
20240405,173300,64705010,2025,2025,2025,2025,0
|
|
20240405,173200,64705010,2025,2025,2025,2025,0
|
|
20240405,173100,64705010,2025,2025,2025,2025,0
|
|
20240405,173000,64705010,2025,2025,2025,2025,0
|
|
20240405,172900,64705010,2025,2025,2025,2025,0
|
|
20240405,172800,64705010,2025,2025,2025,2025,0
|
|
20240405,172700,64705010,2025,2025,2025,2025,0
|
|
20240405,172600,64705010,2025,2025,2025,2025,0
|
|
20240405,172500,64705010,2025,2025,2025,2025,0
|
|
20240405,172400,64705010,2025,2025,2025,2025,0
|
|
20240405,172300,64705010,2025,2025,2025,2025,0
|
|
20240405,172200,64705010,2025,2025,2025,2025,0
|
|
20240405,172100,64705010,2025,2025,2025,2025,0
|
|
20240405,172000,64705010,2025,2025,2025,2025,0
|
|
20240405,171900,64705010,2025,2025,2025,2025,0
|
|
20240405,171800,64705010,2025,2025,2025,2025,0
|
|
20240405,171700,64705010,2025,2025,2025,2025,0
|
|
20240405,171600,64705010,2025,2025,2025,2025,0
|
|
20240405,171500,64705010,2025,2025,2025,2025,0
|
|
20240405,171400,64705010,2025,2025,2025,2025,0
|
|
20240405,171300,64705010,2025,2025,2025,2025,0
|
|
20240405,171200,64705010,2025,2025,2025,2025,0
|
|
20240405,171100,64705010,2025,2025,2025,2025,0
|
|
20240405,171000,64705010,2025,2025,2025,2025,0
|
|
20240405,170900,64705010,2025,2025,2025,2025,0
|
|
20240405,170800,64705010,2025,2025,2025,2025,0
|
|
20240405,170700,64705010,2025,2025,2025,2025,0
|
|
20240405,170600,64705010,2025,2025,2025,2025,0
|
|
20240405,170500,64705010,2025,2025,2025,2025,0
|
|
20240405,170400,64705010,2025,2025,2025,2025,14
|
|
20240405,170300,64705010,2025,2025,2025,2025,0
|
|
20240405,170200,64705010,2025,2025,2025,2025,0
|
|
20240405,170100,64705010,2025,2025,2025,2025,0
|
|
20240405,170000,64705010,2025,2025,2025,2025,0
|
|
20240405,165900,64705010,2025,2025,2025,2025,0
|
|
20240405,165800,64705010,2025,2025,2025,2025,0
|
|
20240405,165700,64705010,2025,2025,2025,2025,0
|
|
20240405,165600,64705010,2025,2025,2025,2025,0
|
|
20240405,165500,64705010,2025,2025,2025,2025,0
|
|
20240405,165400,64705010,2025,2025,2025,2025,0
|
|
20240405,165300,64705010,2025,2025,2025,2025,0
|
|
20240405,165200,64705010,2025,2025,2025,2025,0
|
|
20240405,165100,64705010,2025,2025,2025,2025,0
|
|
20240405,165000,64705010,2025,2025,2025,2025,0
|
|
20240405,164900,64705010,2025,2025,2025,2025,0
|
|
20240405,164800,64705010,2025,2025,2025,2025,0
|
|
20240405,164700,64705010,2025,2025,2025,2025,0
|
|
20240405,164600,64705010,2025,2025,2025,2025,0
|
|
20240405,164500,64705010,2025,2025,2025,2025,0
|
|
20240405,164400,64705010,2025,2025,2025,2025,0
|
|
20240405,164300,64705010,2025,2025,2025,2025,0
|
|
20240405,164200,64705010,2025,2025,2025,2025,0
|
|
20240405,164100,64705010,2025,2025,2025,2025,0
|
|
20240405,164000,64705010,2025,2025,2025,2025,0
|
|
20240405,163900,64705010,2025,2025,2025,2025,0
|
|
20240405,163800,64705010,2025,2025,2025,2025,0
|
|
20240405,163700,64705010,2025,2025,2025,2025,0
|
|
20240405,163600,64705010,2025,2025,2025,2025,0
|
|
20240405,163500,64705010,2025,2025,2025,2025,0
|
|
20240405,163400,64705010,2025,2025,2025,2025,14
|
|
20240405,163300,64705010,2025,2025,2025,2025,0
|
|
20240405,163200,64705010,2025,2025,2025,2025,0
|
|
20240405,163100,64705010,2025,2025,2025,2025,0
|
|
20240405,163000,64705010,2025,2025,2025,2025,0
|
|
20240405,162900,64705010,2025,2025,2025,2025,0
|
|
20240405,162800,64705010,2025,2025,2025,2025,0
|
|
20240405,162700,64705010,2025,2025,2025,2025,0
|
|
20240405,162600,64705010,2025,2025,2025,2025,0
|
|
20240405,162500,64705010,2025,2025,2025,2025,0
|
|
20240405,162400,64705010,2025,2025,2025,2025,0
|
|
20240405,162300,64705010,2025,2025,2025,2025,0
|
|
20240405,162200,64705010,2025,2025,2025,2025,0
|
|
20240405,162100,64705010,2025,2025,2025,2025,0
|
|
20240405,162000,64705010,2025,2025,2025,2025,0
|
|
20240405,161900,64705010,2025,2025,2025,2025,0
|
|
20240405,161800,64705010,2025,2025,2025,2025,0
|
|
20240405,161700,64705010,2025,2025,2025,2025,0
|
|
20240405,161600,64705010,2025,2025,2025,2025,0
|
|
20240405,161500,64705010,2025,2025,2025,2025,0
|
|
20240405,161400,64705010,2025,2025,2025,2025,0
|
|
20240405,161300,64705010,2025,2025,2025,2025,0
|
|
20240405,161200,64705010,2025,2025,2025,2025,0
|
|
20240405,161100,64705010,2025,2025,2025,2025,0
|
|
20240405,161000,64705010,2025,2025,2025,2025,0
|
|
20240405,160900,64705010,2025,2025,2025,2025,0
|
|
20240405,160800,64705010,2025,2025,2025,2025,0
|
|
20240405,160700,64705010,2025,2025,2025,2025,0
|
|
20240405,160600,64705010,2025,2025,2025,2025,0
|
|
20240405,160500,64705010,2025,2025,2025,2025,0
|
|
20240405,160400,64705010,2025,2025,2025,2025,14
|
|
20240405,160300,64705010,2025,2025,2025,2025,0
|
|
20240405,160200,64705010,2025,2025,2025,2025,0
|
|
20240405,160100,64705010,2025,2025,2025,2025,0
|
|
20240405,160000,64705010,2025,2025,2025,2025,0
|
|
20240405,155900,64705010,2025,2025,2025,2025,0
|
|
20240405,155800,64705010,2025,2025,2025,2025,0
|
|
20240405,155700,64705010,2025,2025,2025,2025,0
|
|
20240405,155600,64705010,2025,2025,2025,2025,0
|
|
20240405,155500,64705010,2025,2025,2025,2025,0
|
|
20240405,155400,64705010,2025,2025,2025,2025,0
|
|
20240405,155300,64705010,2025,2025,2025,2025,0
|
|
20240405,155200,64705010,2025,2025,2025,2025,0
|
|
20240405,155100,64705010,2025,2025,2025,2025,0
|
|
20240405,155000,64705010,2025,2025,2025,2025,0
|
|
20240405,154900,64705010,2025,2025,2025,2025,0
|
|
20240405,154800,64705010,2025,2025,2025,2025,0
|
|
20240405,154700,64705010,2025,2025,2025,2025,0
|
|
20240405,154600,64705010,2025,2025,2025,2025,0
|
|
20240405,154500,64705010,2025,2025,2025,2025,0
|
|
20240405,154400,64705010,2025,2025,2025,2025,0
|
|
20240405,154300,64705010,2025,2025,2025,2025,0
|
|
20240405,154200,64705010,2025,2025,2025,2025,0
|
|
20240405,154100,64705010,2025,2025,2025,2025,0
|
|
20240405,154000,64705010,2025,2025,2025,2025,0
|
|
20240405,153900,64705010,2025,2025,2025,2025,0
|
|
20240405,153800,64705010,2025,2025,2025,2025,0
|
|
20240405,153700,64705010,2025,2025,2025,2025,0
|
|
20240405,153600,64705010,2025,2025,2025,2025,0
|
|
20240405,153500,64705010,2025,2025,2025,2025,0
|
|
20240405,153400,64705010,2025,2025,2025,2025,14
|
|
20240405,153300,64705010,2025,2025,2025,2025,0
|
|
20240405,153200,64705010,2025,2025,2025,2025,0
|
|
20240405,153100,64705010,2025,2025,2025,2025,0
|
|
20240405,153000,64705010,2025,2025,2025,2025,14
|
|
20240405,152900,64676660,2020,2020,2020,2020,0
|
|
20240405,152800,64676660,2020,2020,2020,2020,0
|
|
20240405,152700,64676660,2020,2020,2020,2020,0
|
|
20240405,152600,64676660,2020,2020,2020,2020,0
|
|
20240405,152500,64676660,2020,2020,2020,2020,0
|
|
20240405,152400,64676660,2020,2020,2020,2020,0
|
|
20240405,152300,64676660,2020,2020,2020,2020,0
|
|
20240405,152200,64676660,2020,2020,2020,2020,0
|
|
20240405,152100,64676660,2020,2020,2020,2020,0
|
|
20240405,152000,64676660,2020,2020,2020,2020,0
|
|
20240405,151900,64676660,2020,2020,2020,2020,972
|
|
20240405,151800,62713220,2020,2020,2020,2020,85
|
|
20240405,151700,62541520,2020,2020,2020,2020,2222
|
|
20240405,151600,58053080,2010,2010,2010,2010,2938
|
|
20240405,151500,52147700,2010,2010,2010,2010,2937
|
|
20240405,151400,46244330,2015,2015,2015,2015,688
|
|
20240405,151300,44858010,2020,2020,2020,2020,0
|
|
20240405,151200,44858010,2020,2020,2020,2020,0
|
|
20240405,151100,44858010,2020,2020,2020,2020,0
|
|
20240405,151000,44858010,2020,2020,2020,2020,23
|
|
20240405,150900,44811550,2020,2020,2020,2020,0
|
|
20240405,150800,44811550,2020,2020,2020,2020,0
|
|
20240405,150700,44811550,2020,2020,2020,2020,24
|
|
20240405,150600,44763070,2020,2020,2020,2020,0
|
|
20240405,150500,44763070,2020,2020,2020,2020,0
|
|
20240405,150400,44763070,2020,2020,2020,2020,0
|
|
20240405,150300,44763070,2020,2020,2020,2020,25
|
|
20240405,150200,44712570,2020,2020,2020,2020,0
|
|
20240405,150100,44712570,2020,2020,2020,2020,0
|
|
20240405,150000,44712570,2020,2015,2020,2015,55
|
|
20240405,145900,44601720,2020,2020,2020,2020,25
|
|
20240405,145800,44551220,2020,2020,2020,2020,0
|
|
20240405,145700,44551220,2020,2020,2020,2020,0
|
|
20240405,145600,44551220,2020,2020,2020,2020,23
|
|
20240405,145500,44504760,2020,2020,2020,2020,0
|
|
20240405,145400,44504760,2020,2020,2020,2020,0
|
|
20240405,145300,44504760,2020,2020,2020,2020,0
|
|
20240405,145200,44504760,2020,2020,2020,2020,48
|
|
20240405,145100,44407800,2020,2020,2020,2020,0
|
|
20240405,145000,44407800,2020,2020,2020,2020,0
|
|
20240405,144900,44407800,2020,2020,2020,2020,0
|
|
20240405,144800,44407800,2020,2020,2020,2020,24
|
|
20240405,144700,44359320,2020,2020,2020,2020,0
|
|
20240405,144600,44359320,2020,2020,2020,2020,0
|
|
20240405,144500,44359320,2020,2020,2020,2020,25
|
|
20240405,144400,44308820,2020,2020,2020,2020,59
|
|
20240405,144300,44189640,2015,2015,2015,2015,0
|
|
20240405,144200,44189640,2015,2015,2015,2015,0
|
|
20240405,144100,44189640,2015,2015,2015,2015,0
|
|
20240405,144000,44189640,2015,2015,2015,2015,0
|
|
20240405,143900,44189640,2015,2015,2015,2015,0
|
|
20240405,143800,44189640,2015,2020,2020,2015,25
|
|
20240405,143700,44139155,2020,2020,2020,2020,0
|
|
20240405,143600,44139155,2020,2020,2020,2020,0
|
|
20240405,143500,44139155,2020,2020,2020,2020,0
|
|
20240405,143400,44139155,2020,2020,2020,2020,24
|
|
20240405,143300,44090675,2020,2020,2020,2020,0
|
|
20240405,143200,44090675,2020,2020,2020,2020,0
|
|
20240405,143100,44090675,2020,2020,2020,2020,0
|
|
20240405,143000,44090675,2020,2020,2020,2020,24
|
|
20240405,142900,44042195,2020,2020,2020,2020,0
|
|
20240405,142800,44042195,2020,2020,2020,2020,0
|
|
20240405,142700,44042195,2020,2020,2020,2020,24
|
|
20240405,142600,43993715,2020,2020,2020,2020,0
|
|
20240405,142500,43993715,2020,2020,2020,2020,0
|
|
20240405,142400,43993715,2020,2020,2020,2020,0
|
|
20240405,142300,43993715,2020,2020,2020,2020,24
|
|
20240405,142200,43945235,2020,2020,2020,2020,0
|
|
20240405,142100,43945235,2020,2020,2020,2020,0
|
|
20240405,142000,43945235,2020,2020,2020,2020,0
|
|
20240405,141900,43945235,2020,2020,2020,2020,25
|
|
20240405,141800,43894735,2020,2020,2020,2020,0
|
|
20240405,141700,43894735,2020,2020,2020,2020,0
|
|
20240405,141600,43894735,2020,2020,2020,2020,24
|
|
20240405,141500,43846255,2020,2020,2020,2020,0
|
|
20240405,141400,43846255,2020,2020,2020,2020,0
|
|
20240405,141300,43846255,2020,2020,2020,2020,0
|
|
20240405,141200,43846255,2020,2020,2020,2020,25
|
|
20240405,141100,43795755,2020,2020,2020,2020,0
|
|
20240405,141000,43795755,2020,2020,2020,2020,0
|
|
20240405,140900,43795755,2020,2020,2020,2020,4
|
|
20240405,140800,43787675,2020,2020,2020,2020,43
|
|
20240405,140700,43700815,2020,2020,2020,2020,0
|
|
20240405,140600,43700815,2020,2020,2020,2020,0
|
|
20240405,140500,43700815,2020,2020,2020,2020,48
|
|
20240405,140400,43603855,2020,2020,2020,2020,0
|
|
20240405,140300,43603855,2020,2020,2020,2020,0
|
|
20240405,140200,43603855,2020,2020,2020,2020,0
|
|
20240405,140100,43603855,2020,2020,2020,2020,49
|
|
20240405,140000,43504875,2020,2020,2020,2020,0
|
|
20240405,135900,43504875,2020,2020,2020,2020,0
|
|
20240405,135800,43504875,2020,2020,2020,2020,24
|
|
20240405,135700,43456395,2015,2015,2015,2015,0
|
|
20240405,135600,43456395,2015,2015,2015,2015,0
|
|
20240405,135500,43456395,2015,2015,2015,2015,0
|
|
20240405,135400,43456395,2015,2015,2015,2015,0
|
|
20240405,135300,43456395,2015,2015,2015,2015,0
|
|
20240405,135200,43456395,2015,2015,2015,2015,0
|
|
20240405,135100,43456395,2015,2015,2015,2015,0
|
|
20240405,135000,43456395,2015,2015,2015,2015,0
|
|
20240405,134900,43456395,2015,2015,2015,2015,0
|
|
20240405,134800,43456395,2015,2015,2015,2015,0
|
|
20240405,134700,43456395,2015,2015,2015,2015,0
|
|
20240405,134600,43456395,2015,2015,2015,2015,880
|
|
20240405,134500,41683195,2015,2015,2015,2015,0
|
|
20240405,134400,41683195,2015,2015,2015,2015,0
|
|
20240405,134300,41683195,2015,2015,2015,2015,25
|
|
20240405,134200,41632820,2015,2015,2015,2015,0
|
|
20240405,134100,41632820,2015,2015,2015,2015,0
|
|
20240405,134000,41632820,2015,2015,2015,2015,0
|
|
20240405,133900,41632820,2015,2015,2015,2015,23
|
|
20240405,133800,41586475,2015,2015,2015,2015,0
|
|
20240405,133700,41586475,2015,2015,2015,2015,0
|
|
20240405,133600,41586475,2015,2015,2015,2015,24
|
|
20240405,133500,41538115,2015,2015,2015,2015,0
|
|
20240405,133400,41538115,2015,2015,2015,2015,0
|
|
20240405,133300,41538115,2015,2015,2015,2015,49
|
|
20240405,133200,41439380,2015,2015,2015,2015,0
|
|
20240405,133100,41439380,2015,2015,2015,2015,0
|
|
20240405,133000,41439380,2015,2015,2015,2015,0
|
|
20240405,132900,41439380,2015,2015,2015,2015,0
|
|
20240405,132800,41439380,2015,2015,2015,2015,0
|
|
20240405,132700,41439380,2015,2015,2015,2015,0
|
|
20240405,132600,41439380,2015,2015,2015,2015,0
|
|
20240405,132500,41439380,2015,2015,2015,2015,25
|
|
20240405,132400,41389005,2015,2015,2015,2015,0
|
|
20240405,132300,41389005,2015,2015,2015,2015,0
|
|
20240405,132200,41389005,2015,2015,2015,2015,0
|
|
20240405,132100,41389005,2015,2015,2015,2015,23
|
|
20240405,132000,41342660,2015,2015,2015,2015,0
|
|
20240405,131900,41342660,2015,2015,2015,2015,0
|
|
20240405,131800,41342660,2015,2015,2015,2015,25
|
|
20240405,131700,41292285,2015,2015,2015,2015,0
|
|
20240405,131600,41292285,2015,2015,2015,2015,0
|
|
20240405,131500,41292285,2015,2015,2015,2015,0
|
|
20240405,131400,41292285,2015,2015,2015,2015,24
|
|
20240405,131300,41243925,2015,2015,2015,2015,0
|
|
20240405,131200,41243925,2015,2015,2015,2015,0
|
|
20240405,131100,41243925,2015,2015,2015,2015,0
|
|
20240405,131000,41243925,2015,2015,2015,2015,24
|
|
20240405,130900,41195565,2015,2015,2015,2015,0
|
|
20240405,130800,41195565,2015,2015,2015,2015,0
|
|
20240405,130700,41195565,2015,2015,2015,2015,24
|
|
20240405,130600,41147205,2015,2015,2015,2015,0
|
|
20240405,130500,41147205,2015,2015,2015,2015,58
|
|
20240405,130400,41030335,2020,2020,2020,2020,0
|
|
20240405,130300,41030335,2020,2020,2020,2020,24
|
|
20240405,130200,40981855,2020,2020,2020,2020,0
|
|
20240405,130100,40981855,2020,2020,2020,2020,0
|
|
20240405,130000,40981855,2020,2020,2020,2020,49
|
|
20240405,125900,40882875,2020,2020,2020,2020,0
|
|
20240405,125800,40882875,2020,2020,2020,2020,0
|
|
20240405,125700,40882875,2020,2020,2020,2020,0
|
|
20240405,125600,40882875,2020,2020,2020,2020,43
|
|
20240405,125500,40796015,2020,2020,2020,2020,0
|
|
20240405,125400,40796015,2020,2020,2020,2020,2
|
|
20240405,125300,40791975,2020,2020,2020,2020,0
|
|
20240405,125200,40791975,2020,2020,2020,2020,35
|
|
20240405,125100,40721275,2015,2015,2015,2015,0
|
|
20240405,125000,40721275,2015,2015,2015,2015,0
|
|
20240405,124900,40721275,2015,2015,2015,2015,0
|
|
20240405,124800,40721275,2015,2015,2015,2015,0
|
|
20240405,124700,40721275,2015,2015,2015,2015,0
|
|
20240405,124600,40721275,2015,2015,2015,2015,0
|
|
20240405,124500,40721275,2015,2015,2015,2015,5
|
|
20240405,124400,40711200,2015,2015,2015,2015,0
|
|
20240405,124300,40711200,2015,2015,2015,2015,0
|
|
20240405,124200,40711200,2015,2015,2015,2015,3
|
|
20240405,124100,40705155,2015,2015,2015,2015,22
|
|
20240405,124000,40660825,2015,2015,2015,2015,11
|
|
20240405,123900,40638660,2015,2015,2015,2015,0
|
|
20240405,123800,40638660,2015,2015,2015,2015,24
|
|
20240405,123700,40590300,2015,2015,2015,2015,0
|
|
20240405,123600,40590300,2015,2015,2015,2015,0
|
|
20240405,123500,40590300,2015,2015,2015,2015,8
|
|
20240405,123400,40574180,2015,2015,2015,2015,24
|
|
20240405,123300,40525820,2015,2015,2015,2015,0
|
|
20240405,123200,40525820,2015,2015,2015,2015,0
|
|
20240405,123100,40525820,2015,2015,2015,2015,24
|
|
20240405,123000,40477460,2015,2015,2015,2015,0
|
|
20240405,122900,40477460,2015,2015,2015,2015,0
|
|
20240405,122800,40477460,2015,2015,2015,2015,0
|
|
20240405,122700,40477460,2015,2015,2015,2015,24
|
|
20240405,122600,40429100,2015,2015,2015,2015,0
|
|
20240405,122500,40429100,2015,2015,2015,2015,0
|
|
20240405,122400,40429100,2015,2015,2015,2015,0
|
|
20240405,122300,40429100,2015,2015,2015,2015,47
|
|
20240405,122200,40334395,2015,2015,2015,2015,51
|
|
20240405,122100,40231630,2015,2015,2015,2015,0
|
|
20240405,122000,40231630,2015,2015,2015,2015,24
|
|
20240405,121900,40183270,2015,2015,2015,2015,0
|
|
20240405,121800,40183270,2015,2015,2015,2015,0
|
|
20240405,121700,40183270,2015,2015,2015,2015,0
|
|
20240405,121600,40183270,2015,2015,2015,2015,24
|
|
20240405,121500,40134910,2015,2015,2015,2015,11
|
|
20240405,121400,40112745,2015,2015,2015,2015,69
|
|
20240405,121300,39973710,2015,2015,2015,2015,24
|
|
20240405,121200,39925350,2015,2015,2015,2015,0
|
|
20240405,121100,39925350,2015,2015,2015,2015,23
|
|
20240405,121000,39879005,2015,2015,2015,2015,0
|
|
20240405,120900,39879005,2015,2015,2015,2015,69
|
|
20240405,120800,39739970,2015,2015,2015,2015,0
|
|
20240405,120700,39739970,2015,2015,2015,2015,0
|
|
20240405,120600,39739970,2015,2015,2015,2015,0
|
|
20240405,120500,39739970,2015,2015,2015,2015,24
|
|
20240405,120400,39691610,2015,2015,2015,2015,0
|
|
20240405,120300,39691610,2015,2015,2015,2015,0
|
|
20240405,120200,39691610,2015,2015,2015,2015,23
|
|
20240405,120100,39645265,2015,2015,2015,2015,0
|
|
20240405,120000,39645265,2015,2015,2015,2015,0
|
|
20240405,115900,39645265,2015,2015,2015,2015,0
|
|
20240405,115800,39645265,2015,2015,2015,2015,25
|
|
20240405,115700,39594890,2015,2015,2015,2015,0
|
|
20240405,115600,39594890,2015,2015,2015,2015,0
|
|
20240405,115500,39594890,2015,2015,2015,2015,2
|
|
20240405,115400,39590860,2015,2015,2015,2015,24
|
|
20240405,115300,39542500,2015,2015,2015,2015,0
|
|
20240405,115200,39542500,2015,2015,2015,2015,0
|
|
20240405,115100,39542500,2015,2015,2015,2015,25
|
|
20240405,115000,39492125,2015,2015,2015,2015,22
|
|
20240405,114900,39447795,2015,2015,2015,2015,0
|
|
20240405,114800,39447795,2015,2015,2015,2015,0
|
|
20240405,114700,39447795,2015,2015,2015,2015,23
|
|
20240405,114600,39401450,2015,2015,2015,2015,0
|
|
20240405,114500,39401450,2015,2015,2015,2015,0
|
|
20240405,114400,39401450,2015,2015,2015,2015,25
|
|
20240405,114300,39351075,2015,2015,2015,2015,0
|
|
20240405,114200,39351075,2015,2015,2015,2015,22
|
|
20240405,114100,39306745,2015,2015,2015,2015,0
|
|
20240405,114000,39306745,2015,2015,2015,2015,27
|
|
20240405,113900,39252340,2015,2015,2015,2015,20
|
|
20240405,113800,39212040,2015,2015,2015,2015,0
|
|
20240405,113700,39212040,2015,2015,2015,2015,0
|
|
20240405,113600,39212040,2015,2015,2015,2015,24
|
|
20240405,113500,39163680,2015,2015,2015,2015,0
|
|
20240405,113400,39163680,2015,2015,2015,2015,0
|
|
20240405,113300,39163680,2015,2015,2015,2015,47
|
|
20240405,113200,39068975,2015,2015,2015,2015,0
|
|
20240405,113100,39068975,2015,2015,2015,2015,144
|
|
20240405,113000,38778815,2015,2015,2015,2015,0
|
|
20240405,112900,38778815,2015,2015,2015,2015,24
|
|
20240405,112800,38730455,2015,2015,2015,2015,0
|
|
20240405,112700,38730455,2015,2015,2015,2015,0
|
|
20240405,112600,38730455,2015,2015,2015,2015,24
|
|
20240405,112500,38682095,2015,2015,2015,2015,0
|
|
20240405,112400,38682095,2015,2015,2015,2015,265
|
|
20240405,112300,38148120,2020,2020,2020,2020,0
|
|
20240405,112200,38148120,2020,2020,2020,2020,49
|
|
20240405,112100,38049140,2020,2020,2020,2020,0
|
|
20240405,112000,38049140,2020,2020,2020,2020,0
|
|
20240405,111900,38049140,2020,2020,2020,2020,0
|
|
20240405,111800,38049140,2020,2020,2020,2020,24
|
|
20240405,111700,38000660,2015,2015,2015,2015,0
|
|
20240405,111600,38000660,2015,2015,2015,2015,0
|
|
20240405,111500,38000660,2015,2015,2015,2015,0
|
|
20240405,111400,38000660,2015,2015,2015,2015,0
|
|
20240405,111300,38000660,2015,2015,2015,2015,0
|
|
20240405,111200,38000660,2015,2015,2015,2015,0
|
|
20240405,111100,38000660,2015,2015,2015,2015,0
|
|
20240405,111000,38000660,2015,2015,2015,2015,0
|
|
20240405,110900,38000660,2015,2015,2015,2015,0
|
|
20240405,110800,38000660,2015,2015,2015,2015,0
|
|
20240405,110700,38000660,2015,2015,2015,2015,0
|
|
20240405,110600,38000660,2015,2015,2015,2015,789
|
|
20240405,110500,36410825,2015,2015,2015,2015,0
|
|
20240405,110400,36410825,2015,2015,2015,2015,24
|
|
20240405,110300,36362465,2015,2015,2015,2015,0
|
|
20240405,110200,36362465,2015,2015,2015,2015,0
|
|
20240405,110100,36362465,2015,2015,2015,2015,0
|
|
20240405,110000,36362465,2015,2015,2015,2015,47
|
|
20240405,105900,36267760,2015,2015,2015,2015,22
|
|
20240405,105800,36223430,2015,2015,2015,2015,45
|
|
20240405,105700,36132755,2015,2015,2015,2015,67
|
|
20240405,105600,35997750,2015,2015,2015,2015,16
|
|
20240405,105500,35965510,2015,2015,2015,2015,55
|
|
20240405,105400,35854685,2015,2015,2015,2015,0
|
|
20240405,105300,35854685,2015,2015,2015,2015,25
|
|
20240405,105200,35804310,2015,2015,2015,2015,542
|
|
20240405,105100,34712180,2015,2015,2015,2015,0
|
|
20240405,105000,34712180,2015,2015,2015,2015,0
|
|
20240405,104900,34712180,2015,2015,2015,2015,52
|
|
20240405,104800,34607400,2015,2015,2015,2015,0
|
|
20240405,104700,34607400,2015,2015,2015,2015,0
|
|
20240405,104600,34607400,2015,2015,2015,2015,25
|
|
20240405,104500,34557025,2015,2015,2015,2015,0
|
|
20240405,104400,34557025,2015,2015,2015,2015,0
|
|
20240405,104300,34557025,2015,2015,2015,2015,0
|
|
20240405,104200,34557025,2015,2015,2015,2015,23
|
|
20240405,104100,34510680,2015,2015,2015,2015,0
|
|
20240405,104000,34510680,2015,2015,2015,2015,0
|
|
20240405,103900,34510680,2015,2015,2015,2015,25
|
|
20240405,103800,34460305,2015,2015,2015,2015,0
|
|
20240405,103700,34460305,2015,2015,2015,2015,0
|
|
20240405,103600,34460305,2015,2015,2015,2015,0
|
|
20240405,103500,34460305,2015,2015,2015,2015,24
|
|
20240405,103400,34411945,2015,2015,2015,2015,0
|
|
20240405,103300,34411945,2015,2015,2015,2015,0
|
|
20240405,103200,34411945,2015,2015,2015,2015,527
|
|
20240405,103100,33350040,2015,2015,2015,2015,0
|
|
20240405,103000,33350040,2015,2015,2015,2015,0
|
|
20240405,102900,33350040,2015,2015,2015,2015,0
|
|
20240405,102800,33350040,2015,2015,2015,2015,0
|
|
20240405,102700,33350040,2015,2015,2015,2015,0
|
|
20240405,102600,33350040,2015,2015,2015,2015,0
|
|
20240405,102500,33350040,2015,2015,2015,2015,0
|
|
20240405,102400,33350040,2015,2020,2020,2015,976
|
|
20240405,102300,31383155,2020,2020,2020,2020,0
|
|
20240405,102200,31383155,2020,2020,2020,2020,0
|
|
20240405,102100,31383155,2020,2020,2020,2020,0
|
|
20240405,102000,31383155,2020,2015,2020,2015,13191
|
|
20240405,101900,4797335,2015,2015,2015,2015,0
|
|
20240405,101800,4797335,2015,2015,2015,2015,0
|
|
20240405,101700,4797335,2015,2015,2015,2015,0
|
|
20240405,101600,4797335,2015,2015,2015,2015,0
|
|
20240405,101500,4797335,2015,2015,2015,2015,0
|
|
20240405,101400,4797335,2015,2015,2015,2015,0
|
|
20240405,101300,4797335,2015,2015,2015,2015,0
|
|
20240405,101200,4797335,2015,2015,2015,2015,0
|
|
20240405,101100,4797335,2015,2015,2015,2015,2000
|
|
20240405,101000,767335,2020,2020,2020,2020,7
|
|
20240405,100900,753195,2020,2020,2020,2020,0
|
|
20240405,100800,753195,2020,2020,2020,2020,0
|
|
20240405,100700,753195,2020,2020,2020,2020,0
|
|
20240405,100600,753195,2020,2020,2020,2020,14
|
|
20240405,100500,724915,2020,2020,2020,2020,0
|
|
20240405,100400,724915,2020,2020,2020,2020,0
|
|
20240405,100300,724915,2020,2020,2020,2020,0
|
|
20240405,100200,724915,2020,2020,2020,2020,24
|
|
20240405,100100,676435,2020,2020,2020,2020,0
|
|
20240405,100000,676435,2020,2015,2020,2015,21
|
|
20240405,095900,634115,2020,2015,2020,2015,70
|
|
20240405,095800,492865,2020,2020,2020,2020,0
|
|
20240405,095700,492865,2020,2020,2020,2020,0
|
|
20240405,095600,492865,2020,2020,2020,2020,0
|
|
20240405,095500,492865,2020,2020,2020,2020,1
|
|
20240405,095400,490845,2015,2015,2015,2015,0
|
|
20240405,095300,490845,2015,2015,2015,2015,0
|
|
20240405,095200,490845,2015,2015,2015,2015,0
|
|
20240405,095100,490845,2015,2015,2015,2015,0
|
|
20240405,095000,490845,2015,2015,2015,2015,1
|
|
20240405,094900,488830,2020,2020,2020,2020,0
|
|
20240405,094800,488830,2020,2020,2020,2020,2
|
|
20240405,094700,484790,2020,2020,2020,2020,0
|
|
20240405,094600,484790,2020,2020,2020,2020,0
|
|
20240405,094500,484790,2020,2020,2020,2020,0
|
|
20240405,094400,484790,2020,2020,2020,2020,3
|
|
20240405,094300,478730,2020,2020,2020,2020,0
|
|
20240405,094200,478730,2020,2020,2020,2020,0
|
|
20240405,094100,478730,2020,2020,2020,2020,6
|
|
20240405,094000,466610,2020,2020,2020,2020,0
|
|
20240405,093900,466610,2020,2020,2020,2020,0
|
|
20240405,093800,466610,2020,2020,2020,2020,0
|
|
20240405,093700,466610,2020,2020,2020,2020,15
|
|
20240405,093600,436310,2020,2020,2020,2020,0
|
|
20240405,093500,436310,2020,2020,2020,2020,0
|
|
20240405,093400,436310,2020,2020,2020,2020,0
|
|
20240405,093300,436310,2020,2020,2020,2020,22
|
|
20240405,093200,391870,2020,2020,2020,2020,0
|
|
20240405,093100,391870,2020,2020,2020,2020,0
|
|
20240405,093000,391870,2020,2020,2020,2020,22
|
|
20240405,092900,347430,2020,2020,2020,2020,0
|
|
20240405,092800,347430,2020,2020,2020,2020,0
|
|
20240405,092700,347430,2020,2020,2020,2020,0
|
|
20240405,092600,347430,2020,2020,2020,2020,22
|
|
20240405,092500,302990,2020,2020,2020,2020,0
|
|
20240405,092400,302990,2020,2020,2020,2020,0
|
|
20240405,092300,302990,2020,2020,2020,2020,116
|
|
20240405,092200,68670,2020,2020,2020,2020,0
|
|
20240405,092100,68670,2020,2020,2020,2020,0
|
|
20240405,092000,68670,2020,2020,2020,2020,0
|
|
20240405,091900,68670,2020,2020,2020,2020,10
|
|
20240405,091800,48470,2020,2020,2020,2020,0
|
|
20240405,091700,48470,2020,2020,2020,2020,0
|
|
20240405,091600,48470,2020,2020,2020,2020,0
|
|
20240405,091500,48470,2020,2020,2020,2020,0
|
|
20240405,091400,48470,2020,2020,2020,2020,0
|
|
20240405,091300,48470,2020,2020,2020,2020,0
|
|
20240405,091200,48470,2020,2020,2020,2020,0
|
|
20240405,091100,48470,2020,2020,2020,2020,0
|
|
20240405,091000,48470,2020,2020,2020,2020,11
|
|
20240405,090900,26250,2020,2020,2020,2020,0
|
|
20240405,090800,26250,2020,2020,2020,2020,0
|
|
20240405,090700,26250,2020,2020,2020,2020,0
|
|
20240405,090600,26250,2020,2020,2020,2020,0
|
|
20240405,090500,26250,2020,2020,2020,2020,0
|
|
20240405,090400,26250,2020,2020,2020,2020,11
|
|
20240405,090300,4030,2015,2015,2015,2015,0
|
|
20240405,090200,4030,2015,2015,2015,2015,0
|
|
20240405,090100,4030,2015,2015,2015,2015,1
|
|
20240405,090000,2015,2015,2015,2015,2015,1
|