727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210400,46362755,2020,2020,2020,2020,11
|
|
20240408,210300,46362755,2020,2020,2020,2020,0
|
|
20240408,210200,46362755,2020,2020,2020,2020,0
|
|
20240408,210100,46362755,2020,2020,2020,2020,0
|
|
20240408,210000,46362755,2020,2020,2020,2020,0
|
|
20240408,205900,46362755,2020,2020,2020,2020,0
|
|
20240408,205800,46362755,2020,2020,2020,2020,0
|
|
20240408,205700,46362755,2020,2020,2020,2020,0
|
|
20240408,205600,46362755,2020,2020,2020,2020,0
|
|
20240408,205500,46362755,2020,2020,2020,2020,0
|
|
20240408,205400,46362755,2020,2020,2020,2020,0
|
|
20240408,205300,46362755,2020,2020,2020,2020,0
|
|
20240408,205200,46362755,2020,2020,2020,2020,0
|
|
20240408,205100,46362755,2020,2020,2020,2020,0
|
|
20240408,205000,46362755,2020,2020,2020,2020,0
|
|
20240408,204900,46362755,2020,2020,2020,2020,0
|
|
20240408,204800,46362755,2020,2020,2020,2020,0
|
|
20240408,204700,46362755,2020,2020,2020,2020,0
|
|
20240408,204600,46362755,2020,2020,2020,2020,0
|
|
20240408,204500,46362755,2020,2020,2020,2020,0
|
|
20240408,204400,46362755,2020,2020,2020,2020,0
|
|
20240408,204300,46362755,2020,2020,2020,2020,0
|
|
20240408,204200,46362755,2020,2020,2020,2020,0
|
|
20240408,204100,46362755,2020,2020,2020,2020,0
|
|
20240408,204000,46362755,2020,2020,2020,2020,0
|
|
20240408,203900,46362755,2020,2020,2020,2020,0
|
|
20240408,203800,46362755,2020,2020,2020,2020,0
|
|
20240408,203700,46362755,2020,2020,2020,2020,0
|
|
20240408,203600,46362755,2020,2020,2020,2020,0
|
|
20240408,203500,46362755,2020,2020,2020,2020,0
|
|
20240408,203400,46362755,2020,2020,2020,2020,11
|
|
20240408,203300,46362755,2020,2020,2020,2020,0
|
|
20240408,203200,46362755,2020,2020,2020,2020,0
|
|
20240408,203100,46362755,2020,2020,2020,2020,0
|
|
20240408,203000,46362755,2020,2020,2020,2020,0
|
|
20240408,202900,46362755,2020,2020,2020,2020,0
|
|
20240408,202800,46362755,2020,2020,2020,2020,0
|
|
20240408,202700,46362755,2020,2020,2020,2020,0
|
|
20240408,202600,46362755,2020,2020,2020,2020,0
|
|
20240408,202500,46362755,2020,2020,2020,2020,0
|
|
20240408,202400,46362755,2020,2020,2020,2020,0
|
|
20240408,202300,46362755,2020,2020,2020,2020,0
|
|
20240408,202200,46362755,2020,2020,2020,2020,0
|
|
20240408,202100,46362755,2020,2020,2020,2020,0
|
|
20240408,202000,46362755,2020,2020,2020,2020,0
|
|
20240408,201900,46362755,2020,2020,2020,2020,0
|
|
20240408,201800,46362755,2020,2020,2020,2020,0
|
|
20240408,201700,46362755,2020,2020,2020,2020,0
|
|
20240408,201600,46362755,2020,2020,2020,2020,0
|
|
20240408,201500,46362755,2020,2020,2020,2020,0
|
|
20240408,201400,46362755,2020,2020,2020,2020,0
|
|
20240408,201300,46362755,2020,2020,2020,2020,0
|
|
20240408,201200,46362755,2020,2020,2020,2020,0
|
|
20240408,201100,46362755,2020,2020,2020,2020,0
|
|
20240408,201000,46362755,2020,2020,2020,2020,0
|
|
20240408,200900,46362755,2020,2020,2020,2020,0
|
|
20240408,200800,46362755,2020,2020,2020,2020,0
|
|
20240408,200700,46362755,2020,2020,2020,2020,0
|
|
20240408,200600,46362755,2020,2020,2020,2020,0
|
|
20240408,200500,46362755,2020,2020,2020,2020,0
|
|
20240408,200400,46362755,2020,2020,2020,2020,11
|
|
20240408,200300,46362755,2020,2020,2020,2020,0
|
|
20240408,200200,46362755,2020,2020,2020,2020,0
|
|
20240408,200100,46362755,2020,2020,2020,2020,0
|
|
20240408,200000,46362755,2020,2020,2020,2020,0
|
|
20240408,195900,46362755,2020,2020,2020,2020,0
|
|
20240408,195800,46362755,2020,2020,2020,2020,0
|
|
20240408,195700,46362755,2020,2020,2020,2020,0
|
|
20240408,195600,46362755,2020,2020,2020,2020,0
|
|
20240408,195500,46362755,2020,2020,2020,2020,0
|
|
20240408,195400,46362755,2020,2020,2020,2020,0
|
|
20240408,195300,46362755,2020,2020,2020,2020,0
|
|
20240408,195200,46362755,2020,2020,2020,2020,0
|
|
20240408,195100,46362755,2020,2020,2020,2020,0
|
|
20240408,195000,46362755,2020,2020,2020,2020,0
|
|
20240408,194900,46362755,2020,2020,2020,2020,0
|
|
20240408,194800,46362755,2020,2020,2020,2020,0
|
|
20240408,194700,46362755,2020,2020,2020,2020,0
|
|
20240408,194600,46362755,2020,2020,2020,2020,0
|
|
20240408,194500,46362755,2020,2020,2020,2020,0
|
|
20240408,194400,46362755,2020,2020,2020,2020,0
|
|
20240408,194300,46362755,2020,2020,2020,2020,0
|
|
20240408,194200,46362755,2020,2020,2020,2020,0
|
|
20240408,194100,46362755,2020,2020,2020,2020,0
|
|
20240408,194000,46362755,2020,2020,2020,2020,0
|
|
20240408,193900,46362755,2020,2020,2020,2020,0
|
|
20240408,193800,46362755,2020,2020,2020,2020,0
|
|
20240408,193700,46362755,2020,2020,2020,2020,0
|
|
20240408,193600,46362755,2020,2020,2020,2020,0
|
|
20240408,193500,46362755,2020,2020,2020,2020,0
|
|
20240408,193400,46362755,2020,2020,2020,2020,11
|
|
20240408,193300,46362755,2020,2020,2020,2020,0
|
|
20240408,193200,46362755,2020,2020,2020,2020,0
|
|
20240408,193100,46362755,2020,2020,2020,2020,0
|
|
20240408,193000,46362755,2020,2020,2020,2020,0
|
|
20240408,192900,46362755,2020,2020,2020,2020,0
|
|
20240408,192800,46362755,2020,2020,2020,2020,0
|
|
20240408,192700,46362755,2020,2020,2020,2020,0
|
|
20240408,192600,46362755,2020,2020,2020,2020,0
|
|
20240408,192500,46362755,2020,2020,2020,2020,0
|
|
20240408,192400,46362755,2020,2020,2020,2020,0
|
|
20240408,192300,46362755,2020,2020,2020,2020,0
|
|
20240408,192200,46362755,2020,2020,2020,2020,0
|
|
20240408,192100,46362755,2020,2020,2020,2020,0
|
|
20240408,192000,46362755,2020,2020,2020,2020,0
|
|
20240408,191900,46362755,2020,2020,2020,2020,0
|
|
20240408,191800,46362755,2020,2020,2020,2020,0
|
|
20240408,191700,46362755,2020,2020,2020,2020,0
|
|
20240408,191600,46362755,2020,2020,2020,2020,0
|
|
20240408,191500,46362755,2020,2020,2020,2020,0
|
|
20240408,191400,46362755,2020,2020,2020,2020,0
|
|
20240408,191300,46362755,2020,2020,2020,2020,0
|
|
20240408,191200,46362755,2020,2020,2020,2020,0
|
|
20240408,191100,46362755,2020,2020,2020,2020,0
|
|
20240408,191000,46362755,2020,2020,2020,2020,0
|
|
20240408,190900,46362755,2020,2020,2020,2020,0
|
|
20240408,190800,46362755,2020,2020,2020,2020,0
|
|
20240408,190700,46362755,2020,2020,2020,2020,0
|
|
20240408,190600,46362755,2020,2020,2020,2020,0
|
|
20240408,190500,46362755,2020,2020,2020,2020,0
|
|
20240408,190400,46362755,2020,2020,2020,2020,11
|
|
20240408,190300,46362755,2020,2020,2020,2020,0
|
|
20240408,190200,46362755,2020,2020,2020,2020,0
|
|
20240408,190100,46362755,2020,2020,2020,2020,0
|
|
20240408,190000,46362755,2020,2020,2020,2020,0
|
|
20240408,185900,46362755,2020,2020,2020,2020,0
|
|
20240408,185800,46362755,2020,2020,2020,2020,0
|
|
20240408,185700,46362755,2020,2020,2020,2020,0
|
|
20240408,185600,46362755,2020,2020,2020,2020,0
|
|
20240408,185500,46362755,2020,2020,2020,2020,0
|
|
20240408,185400,46362755,2020,2020,2020,2020,0
|
|
20240408,185300,46362755,2020,2020,2020,2020,0
|
|
20240408,185200,46362755,2020,2020,2020,2020,0
|
|
20240408,185100,46362755,2020,2020,2020,2020,0
|
|
20240408,185000,46362755,2020,2020,2020,2020,0
|
|
20240408,184900,46362755,2020,2020,2020,2020,0
|
|
20240408,184800,46362755,2020,2020,2020,2020,0
|
|
20240408,184700,46362755,2020,2020,2020,2020,0
|
|
20240408,184600,46362755,2020,2020,2020,2020,0
|
|
20240408,184500,46362755,2020,2020,2020,2020,0
|
|
20240408,184400,46362755,2020,2020,2020,2020,0
|
|
20240408,184300,46362755,2020,2020,2020,2020,0
|
|
20240408,184200,46362755,2020,2020,2020,2020,0
|
|
20240408,184100,46362755,2020,2020,2020,2020,0
|
|
20240408,184000,46362755,2020,2020,2020,2020,0
|
|
20240408,183900,46362755,2020,2020,2020,2020,0
|
|
20240408,183800,46362755,2020,2020,2020,2020,0
|
|
20240408,183700,46362755,2020,2020,2020,2020,0
|
|
20240408,183600,46362755,2020,2020,2020,2020,0
|
|
20240408,183500,46362755,2020,2020,2020,2020,0
|
|
20240408,183400,46362755,2020,2020,2020,2020,11
|
|
20240408,183300,46362755,2020,2020,2020,2020,0
|
|
20240408,183200,46362755,2020,2020,2020,2020,0
|
|
20240408,183100,46362755,2020,2020,2020,2020,0
|
|
20240408,183000,46362755,2020,2020,2020,2020,0
|
|
20240408,182900,46362755,2020,2020,2020,2020,0
|
|
20240408,182800,46362755,2020,2020,2020,2020,0
|
|
20240408,182700,46362755,2020,2020,2020,2020,0
|
|
20240408,182600,46362755,2020,2020,2020,2020,0
|
|
20240408,182500,46362755,2020,2020,2020,2020,0
|
|
20240408,182400,46362755,2020,2020,2020,2020,0
|
|
20240408,182300,46362755,2020,2020,2020,2020,0
|
|
20240408,182200,46362755,2020,2020,2020,2020,0
|
|
20240408,182100,46362755,2020,2020,2020,2020,0
|
|
20240408,182000,46362755,2020,2020,2020,2020,0
|
|
20240408,181900,46362755,2020,2020,2020,2020,0
|
|
20240408,181800,46362755,2020,2020,2020,2020,0
|
|
20240408,181700,46362755,2020,2020,2020,2020,0
|
|
20240408,181600,46362755,2020,2020,2020,2020,0
|
|
20240408,181500,46362755,2020,2020,2020,2020,0
|
|
20240408,181400,46362755,2020,2020,2020,2020,0
|
|
20240408,181300,46362755,2020,2020,2020,2020,0
|
|
20240408,181200,46362755,2020,2020,2020,2020,0
|
|
20240408,181100,46362755,2020,2020,2020,2020,0
|
|
20240408,181000,46362755,2020,2020,2020,2020,0
|
|
20240408,180900,46362755,2020,2020,2020,2020,0
|
|
20240408,180800,46362755,2020,2020,2020,2020,0
|
|
20240408,180700,46362755,2020,2020,2020,2020,0
|
|
20240408,180600,46362755,2020,2020,2020,2020,0
|
|
20240408,180500,46362755,2020,2020,2020,2020,0
|
|
20240408,180400,46362755,2020,2020,2020,2020,11
|
|
20240408,180300,46362755,2020,2020,2020,2020,0
|
|
20240408,180200,46362755,2020,2020,2020,2020,0
|
|
20240408,180100,46362755,2020,2020,2020,2020,0
|
|
20240408,180000,46362755,2020,2020,2020,2020,0
|
|
20240408,175900,46362755,2020,2020,2020,2020,0
|
|
20240408,175800,46362755,2020,2020,2020,2020,0
|
|
20240408,175700,46362755,2020,2020,2020,2020,0
|
|
20240408,175600,46362755,2020,2020,2020,2020,0
|
|
20240408,175500,46362755,2020,2020,2020,2020,0
|
|
20240408,175400,46362755,2020,2020,2020,2020,0
|
|
20240408,175300,46362755,2020,2020,2020,2020,0
|
|
20240408,175200,46362755,2020,2020,2020,2020,0
|
|
20240408,175100,46362755,2020,2020,2020,2020,0
|
|
20240408,175000,46362755,2020,2020,2020,2020,0
|
|
20240408,174900,46362755,2020,2020,2020,2020,0
|
|
20240408,174800,46362755,2020,2020,2020,2020,0
|
|
20240408,174700,46362755,2020,2020,2020,2020,0
|
|
20240408,174600,46362755,2020,2020,2020,2020,0
|
|
20240408,174500,46362755,2020,2020,2020,2020,0
|
|
20240408,174400,46362755,2020,2020,2020,2020,0
|
|
20240408,174300,46362755,2020,2020,2020,2020,0
|
|
20240408,174200,46362755,2020,2020,2020,2020,0
|
|
20240408,174100,46362755,2020,2020,2020,2020,0
|
|
20240408,174000,46362755,2020,2020,2020,2020,0
|
|
20240408,173900,46362755,2020,2020,2020,2020,0
|
|
20240408,173800,46362755,2020,2020,2020,2020,0
|
|
20240408,173700,46362755,2020,2020,2020,2020,0
|
|
20240408,173600,46362755,2020,2020,2020,2020,0
|
|
20240408,173500,46362755,2020,2020,2020,2020,0
|
|
20240408,173400,46362755,2020,2020,2020,2020,11
|
|
20240408,173300,46362755,2020,2020,2020,2020,0
|
|
20240408,173200,46362755,2020,2020,2020,2020,0
|
|
20240408,173100,46362755,2020,2020,2020,2020,0
|
|
20240408,173000,46362755,2020,2020,2020,2020,0
|
|
20240408,172900,46362755,2020,2020,2020,2020,0
|
|
20240408,172800,46362755,2020,2020,2020,2020,0
|
|
20240408,172700,46362755,2020,2020,2020,2020,0
|
|
20240408,172600,46362755,2020,2020,2020,2020,0
|
|
20240408,172500,46362755,2020,2020,2020,2020,0
|
|
20240408,172400,46362755,2020,2020,2020,2020,0
|
|
20240408,172300,46362755,2020,2020,2020,2020,0
|
|
20240408,172200,46362755,2020,2020,2020,2020,0
|
|
20240408,172100,46362755,2020,2020,2020,2020,0
|
|
20240408,172000,46362755,2020,2020,2020,2020,0
|
|
20240408,171900,46362755,2020,2020,2020,2020,0
|
|
20240408,171800,46362755,2020,2020,2020,2020,0
|
|
20240408,171700,46362755,2020,2020,2020,2020,0
|
|
20240408,171600,46362755,2020,2020,2020,2020,0
|
|
20240408,171500,46362755,2020,2020,2020,2020,0
|
|
20240408,171400,46362755,2020,2020,2020,2020,0
|
|
20240408,171300,46362755,2020,2020,2020,2020,0
|
|
20240408,171200,46362755,2020,2020,2020,2020,0
|
|
20240408,171100,46362755,2020,2020,2020,2020,0
|
|
20240408,171000,46362755,2020,2020,2020,2020,0
|
|
20240408,170900,46362755,2020,2020,2020,2020,0
|
|
20240408,170800,46362755,2020,2020,2020,2020,0
|
|
20240408,170700,46362755,2020,2020,2020,2020,0
|
|
20240408,170600,46362755,2020,2020,2020,2020,0
|
|
20240408,170500,46362755,2020,2020,2020,2020,0
|
|
20240408,170400,46362755,2020,2020,2020,2020,11
|
|
20240408,170300,46362755,2020,2020,2020,2020,0
|
|
20240408,170200,46362755,2020,2020,2020,2020,0
|
|
20240408,170100,46362755,2020,2020,2020,2020,0
|
|
20240408,170000,46362755,2020,2020,2020,2020,0
|
|
20240408,165900,46362755,2020,2020,2020,2020,0
|
|
20240408,165800,46362755,2020,2020,2020,2020,0
|
|
20240408,165700,46362755,2020,2020,2020,2020,0
|
|
20240408,165600,46362755,2020,2020,2020,2020,0
|
|
20240408,165500,46362755,2020,2020,2020,2020,0
|
|
20240408,165400,46362755,2020,2020,2020,2020,0
|
|
20240408,165300,46362755,2020,2020,2020,2020,0
|
|
20240408,165200,46362755,2020,2020,2020,2020,0
|
|
20240408,165100,46362755,2020,2020,2020,2020,0
|
|
20240408,165000,46362755,2020,2020,2020,2020,0
|
|
20240408,164900,46362755,2020,2020,2020,2020,0
|
|
20240408,164800,46362755,2020,2020,2020,2020,0
|
|
20240408,164700,46362755,2020,2020,2020,2020,0
|
|
20240408,164600,46362755,2020,2020,2020,2020,0
|
|
20240408,164500,46362755,2020,2020,2020,2020,0
|
|
20240408,164400,46362755,2020,2020,2020,2020,0
|
|
20240408,164300,46362755,2020,2020,2020,2020,0
|
|
20240408,164200,46362755,2020,2020,2020,2020,0
|
|
20240408,164100,46362755,2020,2020,2020,2020,0
|
|
20240408,164000,46362755,2020,2020,2020,2020,0
|
|
20240408,163900,46362755,2020,2020,2020,2020,0
|
|
20240408,163800,46362755,2020,2020,2020,2020,0
|
|
20240408,163700,46362755,2020,2020,2020,2020,0
|
|
20240408,163600,46362755,2020,2020,2020,2020,0
|
|
20240408,163500,46362755,2020,2020,2020,2020,0
|
|
20240408,163400,46362755,2020,2020,2020,2020,11
|
|
20240408,163300,46362755,2020,2020,2020,2020,0
|
|
20240408,163200,46362755,2020,2020,2020,2020,0
|
|
20240408,163100,46362755,2020,2020,2020,2020,0
|
|
20240408,163000,46362755,2020,2020,2020,2020,0
|
|
20240408,162900,46362755,2020,2020,2020,2020,0
|
|
20240408,162800,46362755,2020,2020,2020,2020,0
|
|
20240408,162700,46362755,2020,2020,2020,2020,0
|
|
20240408,162600,46362755,2020,2020,2020,2020,0
|
|
20240408,162500,46362755,2020,2020,2020,2020,0
|
|
20240408,162400,46362755,2020,2020,2020,2020,0
|
|
20240408,162300,46362755,2020,2020,2020,2020,0
|
|
20240408,162200,46362755,2020,2020,2020,2020,0
|
|
20240408,162100,46362755,2020,2020,2020,2020,0
|
|
20240408,162000,46362755,2020,2020,2020,2020,0
|
|
20240408,161900,46362755,2020,2020,2020,2020,0
|
|
20240408,161800,46362755,2020,2020,2020,2020,0
|
|
20240408,161700,46362755,2020,2020,2020,2020,0
|
|
20240408,161600,46362755,2020,2020,2020,2020,0
|
|
20240408,161500,46362755,2020,2020,2020,2020,0
|
|
20240408,161400,46362755,2020,2020,2020,2020,0
|
|
20240408,161300,46362755,2020,2020,2020,2020,0
|
|
20240408,161200,46362755,2020,2020,2020,2020,0
|
|
20240408,161100,46362755,2020,2020,2020,2020,0
|
|
20240408,161000,46362755,2020,2020,2020,2020,0
|
|
20240408,160900,46362755,2020,2020,2020,2020,0
|
|
20240408,160800,46362755,2020,2020,2020,2020,0
|
|
20240408,160700,46362755,2020,2020,2020,2020,0
|
|
20240408,160600,46362755,2020,2020,2020,2020,0
|
|
20240408,160500,46362755,2020,2020,2020,2020,0
|
|
20240408,160400,46362755,2020,2020,2020,2020,11
|
|
20240408,160300,46362755,2020,2020,2020,2020,0
|
|
20240408,160200,46362755,2020,2020,2020,2020,0
|
|
20240408,160100,46362755,2020,2020,2020,2020,0
|
|
20240408,160000,46362755,2020,2020,2020,2020,0
|
|
20240408,155900,46362755,2020,2020,2020,2020,0
|
|
20240408,155800,46362755,2020,2020,2020,2020,0
|
|
20240408,155700,46362755,2020,2020,2020,2020,0
|
|
20240408,155600,46362755,2020,2020,2020,2020,0
|
|
20240408,155500,46362755,2020,2020,2020,2020,0
|
|
20240408,155400,46362755,2020,2020,2020,2020,0
|
|
20240408,155300,46362755,2020,2020,2020,2020,0
|
|
20240408,155200,46362755,2020,2020,2020,2020,0
|
|
20240408,155100,46362755,2020,2020,2020,2020,0
|
|
20240408,155000,46362755,2020,2020,2020,2020,0
|
|
20240408,154900,46362755,2020,2020,2020,2020,0
|
|
20240408,154800,46362755,2020,2020,2020,2020,0
|
|
20240408,154700,46362755,2020,2020,2020,2020,0
|
|
20240408,154600,46362755,2020,2020,2020,2020,0
|
|
20240408,154500,46362755,2020,2020,2020,2020,0
|
|
20240408,154400,46362755,2020,2020,2020,2020,0
|
|
20240408,154300,46362755,2020,2020,2020,2020,0
|
|
20240408,154200,46362755,2020,2020,2020,2020,0
|
|
20240408,154100,46362755,2020,2020,2020,2020,0
|
|
20240408,154000,46362755,2020,2020,2020,2020,0
|
|
20240408,153900,46362755,2020,2020,2020,2020,0
|
|
20240408,153800,46362755,2020,2020,2020,2020,0
|
|
20240408,153700,46362755,2020,2020,2020,2020,0
|
|
20240408,153600,46362755,2020,2020,2020,2020,0
|
|
20240408,153500,46362755,2020,2020,2020,2020,0
|
|
20240408,153400,46362755,2020,2020,2020,2020,11
|
|
20240408,153300,46362755,2020,2020,2020,2020,0
|
|
20240408,153200,46362755,2020,2020,2020,2020,0
|
|
20240408,153100,46362755,2020,2020,2020,2020,0
|
|
20240408,153000,46362755,2020,2020,2020,2020,11
|
|
20240408,152900,46340535,2020,2020,2020,2020,0
|
|
20240408,152800,46340535,2020,2020,2020,2020,0
|
|
20240408,152700,46340535,2020,2020,2020,2020,0
|
|
20240408,152600,46340535,2020,2020,2020,2020,0
|
|
20240408,152500,46340535,2020,2020,2020,2020,0
|
|
20240408,152400,46340535,2020,2020,2020,2020,0
|
|
20240408,152300,46340535,2020,2020,2020,2020,0
|
|
20240408,152200,46340535,2020,2020,2020,2020,0
|
|
20240408,152100,46340535,2020,2020,2020,2020,0
|
|
20240408,152000,46340535,2020,2020,2020,2020,0
|
|
20240408,151900,46340535,2020,2020,2020,2020,172
|
|
20240408,151800,45993095,2020,2020,2020,2020,12
|
|
20240408,151700,45968855,2020,2020,2020,2020,45
|
|
20240408,151600,45877955,2020,2020,2020,2020,44
|
|
20240408,151500,45789075,2020,2020,2020,2020,89
|
|
20240408,151400,45609295,2020,2020,2020,2020,89
|
|
20240408,151300,45429515,2020,2020,2020,2020,89
|
|
20240408,151200,45249735,2020,2020,2020,2020,66
|
|
20240408,151100,45116415,2020,2020,2020,2020,89
|
|
20240408,151000,44936635,2020,2020,2020,2020,89
|
|
20240408,150900,44756855,2020,2020,2020,2020,89
|
|
20240408,150800,44577075,2020,2020,2020,2020,67
|
|
20240408,150700,44441735,2020,2020,2020,2020,89
|
|
20240408,150600,44261955,2020,2020,2020,2020,88
|
|
20240408,150500,44084195,2020,2020,2020,2020,112
|
|
20240408,150400,43857955,2020,2020,2020,2015,111
|
|
20240408,150300,43633740,2020,2020,2020,2020,44
|
|
20240408,150200,43544860,2010,2020,2020,2010,817
|
|
20240408,150100,41902020,2020,2020,2020,2015,111
|
|
20240408,150000,41677805,2020,2020,2020,2020,45
|
|
20240408,145900,41586905,2020,2020,2020,2020,111
|
|
20240408,145800,41362685,2020,2020,2020,2020,66
|
|
20240408,145700,41229365,2020,2020,2020,2020,112
|
|
20240408,145600,41003125,2020,2020,2020,2020,44
|
|
20240408,145500,40914245,2020,2020,2020,2015,111
|
|
20240408,145400,40690030,2020,2020,2020,2020,67
|
|
20240408,145300,40554690,2020,2020,2020,2020,111
|
|
20240408,145200,40330470,2020,2020,2020,2020,44
|
|
20240408,145100,40241590,2020,2020,2020,2020,111
|
|
20240408,145000,40017370,2020,2020,2020,2015,89
|
|
20240408,144900,39837595,2020,2020,2020,2020,89
|
|
20240408,144800,39657815,2020,2020,2020,2020,67
|
|
20240408,144700,39522475,2020,2020,2020,2020,89
|
|
20240408,144600,39342695,2020,2020,2020,2020,91
|
|
20240408,144500,39158875,2020,2020,2020,2020,87
|
|
20240408,144400,38983135,2020,2020,2020,2020,68
|
|
20240408,144300,38845775,2020,2025,2025,2020,1121
|
|
20240408,144200,36581025,2025,2020,2025,2020,1384
|
|
20240408,144100,33784695,2020,2020,2020,2020,67
|
|
20240408,144000,33649355,2020,2020,2020,2015,89
|
|
20240408,143900,33469580,2020,2020,2020,2020,67
|
|
20240408,143800,33334240,2020,2020,2020,2020,111
|
|
20240408,143700,33110020,2020,2020,2020,2020,89
|
|
20240408,143600,32930240,2020,2015,2020,2015,66
|
|
20240408,143500,32796925,2020,2020,2020,2020,89
|
|
20240408,143400,32617145,2020,2020,2020,2020,89
|
|
20240408,143300,32437365,2020,2020,2020,2020,89
|
|
20240408,143200,32257585,2020,2020,2020,2020,67
|
|
20240408,143100,32122245,2020,2020,2020,2020,89
|
|
20240408,143000,31942465,2020,2020,2020,2020,88
|
|
20240408,142900,31764705,2020,2020,2020,2020,89
|
|
20240408,142800,31584925,2020,2020,2020,2020,67
|
|
20240408,142700,31449585,2020,2020,2020,2020,89
|
|
20240408,142600,31269805,2020,2020,2020,2020,89
|
|
20240408,142500,31090025,2020,2020,2020,2020,89
|
|
20240408,142400,30910245,2020,2020,2020,2020,89
|
|
20240408,142300,30730465,2020,2020,2020,2020,66
|
|
20240408,142200,30597145,2020,2020,2020,2020,111
|
|
20240408,142100,30372925,2020,2020,2020,2020,67
|
|
20240408,142000,30237585,2020,2020,2020,2020,89
|
|
20240408,141900,30057805,2020,2020,2020,2020,67
|
|
20240408,141800,29922465,2020,2020,2020,2020,111
|
|
20240408,141700,29698245,2020,2020,2020,2020,66
|
|
20240408,141600,29564925,2020,2020,2020,2020,89
|
|
20240408,141500,29385145,2020,2020,2020,2020,67
|
|
20240408,141400,29249805,2020,2020,2020,2020,111
|
|
20240408,141300,29025585,2020,2020,2020,2020,69
|
|
20240408,141200,28886205,2020,2020,2020,2020,87
|
|
20240408,141100,28710465,2020,2020,2020,2020,75
|
|
20240408,141000,28558965,2015,2015,2015,2015,0
|
|
20240408,140900,28558965,2015,2015,2015,2015,0
|
|
20240408,140800,28558965,2015,2015,2015,2015,0
|
|
20240408,140700,28558965,2015,2015,2015,2015,0
|
|
20240408,140600,28558965,2015,2015,2015,2015,0
|
|
20240408,140500,28558965,2015,2015,2015,2015,0
|
|
20240408,140400,28558965,2015,2015,2015,2015,0
|
|
20240408,140300,28558965,2015,2015,2015,2015,0
|
|
20240408,140200,28558965,2015,2015,2015,2015,0
|
|
20240408,140100,28558965,2015,2015,2015,2015,0
|
|
20240408,140000,28558965,2015,2015,2015,2015,0
|
|
20240408,135900,28558965,2015,2015,2015,2015,0
|
|
20240408,135800,28558965,2015,2015,2015,2015,0
|
|
20240408,135700,28558965,2015,2015,2015,2015,0
|
|
20240408,135600,28558965,2015,2015,2015,2015,0
|
|
20240408,135500,28558965,2015,2015,2015,2015,0
|
|
20240408,135400,28558965,2015,2015,2015,2015,0
|
|
20240408,135300,28558965,2015,2015,2015,2015,0
|
|
20240408,135200,28558965,2015,2015,2015,2015,0
|
|
20240408,135100,28558965,2015,2015,2015,2015,2
|
|
20240408,135000,28554935,2010,2010,2010,2010,0
|
|
20240408,134900,28554935,2010,2010,2010,2010,0
|
|
20240408,134800,28554935,2010,2010,2010,2010,0
|
|
20240408,134700,28554935,2010,2010,2010,2010,0
|
|
20240408,134600,28554935,2010,2010,2010,2010,0
|
|
20240408,134500,28554935,2010,2010,2010,2010,0
|
|
20240408,134400,28554935,2010,2010,2010,2010,762
|
|
20240408,134300,27023315,2015,2015,2015,2015,0
|
|
20240408,134200,27023315,2015,2015,2015,2015,0
|
|
20240408,134100,27023315,2015,2015,2015,2015,0
|
|
20240408,134000,27023315,2015,2015,2015,2015,0
|
|
20240408,133900,27023315,2015,2015,2020,2015,11
|
|
20240408,133800,27001105,2010,2010,2010,2010,0
|
|
20240408,133700,27001105,2010,2010,2010,2010,0
|
|
20240408,133600,27001105,2010,2010,2010,2010,0
|
|
20240408,133500,27001105,2010,2010,2010,2010,24
|
|
20240408,133400,26952865,2020,2020,2020,2020,0
|
|
20240408,133300,26952865,2020,2020,2020,2020,0
|
|
20240408,133200,26952865,2020,2020,2020,2020,0
|
|
20240408,133100,26952865,2020,2020,2020,2020,0
|
|
20240408,133000,26952865,2020,2020,2020,2020,0
|
|
20240408,132900,26952865,2020,2020,2020,2020,0
|
|
20240408,132800,26952865,2020,2020,2020,2020,0
|
|
20240408,132700,26952865,2020,2020,2020,2020,0
|
|
20240408,132600,26952865,2020,2020,2020,2020,0
|
|
20240408,132500,26952865,2020,2020,2020,2020,0
|
|
20240408,132400,26952865,2020,2015,2020,2015,89
|
|
20240408,132300,26773095,2020,2020,2020,2020,0
|
|
20240408,132200,26773095,2020,2020,2020,2020,0
|
|
20240408,132100,26773095,2020,2020,2020,2020,0
|
|
20240408,132000,26773095,2020,2020,2020,2020,0
|
|
20240408,131900,26773095,2020,2020,2020,2020,0
|
|
20240408,131800,26773095,2020,2020,2020,2020,0
|
|
20240408,131700,26773095,2020,2020,2020,2020,0
|
|
20240408,131600,26773095,2020,2020,2020,2020,0
|
|
20240408,131500,26773095,2020,2020,2020,2020,0
|
|
20240408,131400,26773095,2020,2020,2020,2020,0
|
|
20240408,131300,26773095,2020,2020,2020,2020,0
|
|
20240408,131200,26773095,2020,2020,2020,2020,0
|
|
20240408,131100,26773095,2020,2020,2020,2020,0
|
|
20240408,131000,26773095,2020,2020,2020,2020,0
|
|
20240408,130900,26773095,2020,2020,2020,2020,0
|
|
20240408,130800,26773095,2020,2020,2020,2015,2813
|
|
20240408,130700,21090845,2025,2025,2025,2025,0
|
|
20240408,130600,21090845,2025,2025,2025,2025,0
|
|
20240408,130500,21090845,2025,2025,2025,2025,0
|
|
20240408,130400,21090845,2025,2025,2025,2025,0
|
|
20240408,130300,21090845,2025,2025,2025,2025,0
|
|
20240408,130200,21090845,2025,2025,2025,2025,0
|
|
20240408,130100,21090845,2025,2025,2025,2025,0
|
|
20240408,130000,21090845,2025,2025,2025,2025,0
|
|
20240408,125900,21090845,2025,2025,2025,2025,0
|
|
20240408,125800,21090845,2025,2025,2025,2025,0
|
|
20240408,125700,21090845,2025,2025,2025,2025,0
|
|
20240408,125600,21090845,2025,2025,2025,2025,0
|
|
20240408,125500,21090845,2025,2025,2025,2025,0
|
|
20240408,125400,21090845,2025,2025,2025,2025,0
|
|
20240408,125300,21090845,2025,2025,2025,2025,0
|
|
20240408,125200,21090845,2025,2025,2025,2025,0
|
|
20240408,125100,21090845,2025,2025,2025,2025,0
|
|
20240408,125000,21090845,2025,2020,2025,2020,111
|
|
20240408,124900,20866570,2025,2025,2025,2025,0
|
|
20240408,124800,20866570,2025,2025,2025,2025,0
|
|
20240408,124700,20866570,2025,2025,2025,2025,0
|
|
20240408,124600,20866570,2025,2025,2025,2025,0
|
|
20240408,124500,20866570,2025,2025,2025,2025,0
|
|
20240408,124400,20866570,2025,2025,2025,2025,0
|
|
20240408,124300,20866570,2025,2025,2025,2025,0
|
|
20240408,124200,20866570,2025,2025,2025,2025,0
|
|
20240408,124100,20866570,2025,2025,2025,2025,0
|
|
20240408,124000,20866570,2025,2025,2025,2025,0
|
|
20240408,123900,20866570,2025,2025,2025,2025,0
|
|
20240408,123800,20866570,2025,2025,2025,2025,0
|
|
20240408,123700,20866570,2025,2025,2025,2025,0
|
|
20240408,123600,20866570,2025,2025,2025,2025,0
|
|
20240408,123500,20866570,2025,2025,2025,2025,0
|
|
20240408,123400,20866570,2025,2025,2025,2025,0
|
|
20240408,123300,20866570,2025,2025,2025,2025,0
|
|
20240408,123200,20866570,2025,2025,2025,2025,0
|
|
20240408,123100,20866570,2025,2025,2025,2025,0
|
|
20240408,123000,20866570,2025,2025,2025,2025,0
|
|
20240408,122900,20866570,2025,2025,2025,2025,0
|
|
20240408,122800,20866570,2025,2025,2025,2025,0
|
|
20240408,122700,20866570,2025,2025,2025,2025,0
|
|
20240408,122600,20866570,2025,2025,2025,2025,1
|
|
20240408,122500,20864545,2020,2020,2020,2020,0
|
|
20240408,122400,20864545,2020,2020,2020,2020,0
|
|
20240408,122300,20864545,2020,2020,2020,2020,0
|
|
20240408,122200,20864545,2020,2020,2020,2020,0
|
|
20240408,122100,20864545,2020,2020,2020,2020,0
|
|
20240408,122000,20864545,2020,2020,2020,2020,0
|
|
20240408,121900,20864545,2020,2020,2020,2020,0
|
|
20240408,121800,20864545,2020,2020,2020,2020,0
|
|
20240408,121700,20864545,2020,2020,2020,2020,0
|
|
20240408,121600,20864545,2020,2020,2020,2020,0
|
|
20240408,121500,20864545,2020,2020,2020,2020,0
|
|
20240408,121400,20864545,2020,2020,2020,2020,0
|
|
20240408,121300,20864545,2020,2020,2020,2020,0
|
|
20240408,121200,20864545,2020,2020,2020,2020,0
|
|
20240408,121100,20864545,2020,2020,2020,2020,0
|
|
20240408,121000,20864545,2020,2020,2020,2020,0
|
|
20240408,120900,20864545,2020,2020,2020,2020,0
|
|
20240408,120800,20864545,2020,2020,2020,2020,98
|
|
20240408,120700,20666585,2020,2020,2020,2020,0
|
|
20240408,120600,20666585,2020,2020,2020,2020,0
|
|
20240408,120500,20666585,2020,2020,2020,2020,0
|
|
20240408,120400,20666585,2020,2020,2020,2020,0
|
|
20240408,120300,20666585,2020,2020,2020,2020,0
|
|
20240408,120200,20666585,2020,2020,2020,2020,0
|
|
20240408,120100,20666585,2020,2020,2020,2020,0
|
|
20240408,120000,20666585,2020,2020,2020,2020,0
|
|
20240408,115900,20666585,2020,2020,2020,2020,0
|
|
20240408,115800,20666585,2020,2020,2020,2020,0
|
|
20240408,115700,20666585,2020,2020,2020,2020,0
|
|
20240408,115600,20666585,2020,2020,2020,2020,0
|
|
20240408,115500,20666585,2020,2020,2020,2015,3971
|
|
20240408,115400,12645170,2020,2020,2020,2020,0
|
|
20240408,115300,12645170,2020,2015,2020,2015,1111
|
|
20240408,115200,10401205,2015,2015,2015,2015,0
|
|
20240408,115100,10401205,2015,2015,2015,2015,0
|
|
20240408,115000,10401205,2015,2015,2015,2015,0
|
|
20240408,114900,10401205,2015,2015,2015,2015,0
|
|
20240408,114800,10401205,2015,2015,2015,2015,0
|
|
20240408,114700,10401205,2015,2015,2015,2015,0
|
|
20240408,114600,10401205,2015,2015,2015,2015,0
|
|
20240408,114500,10401205,2015,2015,2015,2015,0
|
|
20240408,114400,10401205,2015,2015,2015,2015,0
|
|
20240408,114300,10401205,2015,2015,2015,2015,0
|
|
20240408,114200,10401205,2015,2015,2015,2015,0
|
|
20240408,114100,10401205,2015,2015,2015,2015,0
|
|
20240408,114000,10401205,2015,2015,2015,2015,0
|
|
20240408,113900,10401205,2015,2015,2015,2015,0
|
|
20240408,113800,10401205,2015,2015,2015,2015,0
|
|
20240408,113700,10401205,2015,2015,2015,2015,0
|
|
20240408,113600,10401205,2015,2015,2015,2015,2
|
|
20240408,113500,10397175,2020,2020,2020,2020,0
|
|
20240408,113400,10397175,2020,2020,2020,2020,0
|
|
20240408,113300,10397175,2020,2020,2020,2020,0
|
|
20240408,113200,10397175,2020,2020,2020,2020,0
|
|
20240408,113100,10397175,2020,2020,2020,2020,0
|
|
20240408,113000,10397175,2020,2020,2020,2020,0
|
|
20240408,112900,10397175,2020,2020,2020,2020,0
|
|
20240408,112800,10397175,2020,2020,2020,2020,0
|
|
20240408,112700,10397175,2020,2020,2020,2020,0
|
|
20240408,112600,10397175,2020,2020,2020,2020,0
|
|
20240408,112500,10397175,2020,2020,2020,2020,0
|
|
20240408,112400,10397175,2020,2020,2020,2020,0
|
|
20240408,112300,10397175,2020,2020,2020,2020,0
|
|
20240408,112200,10397175,2020,2020,2020,2020,0
|
|
20240408,112100,10397175,2020,2020,2020,2020,0
|
|
20240408,112000,10397175,2020,2020,2020,2020,0
|
|
20240408,111900,10397175,2020,2020,2020,2020,0
|
|
20240408,111800,10397175,2020,2020,2020,2020,0
|
|
20240408,111700,10397175,2020,2020,2020,2020,0
|
|
20240408,111600,10397175,2020,2020,2020,2020,0
|
|
20240408,111500,10397175,2020,2020,2020,2020,0
|
|
20240408,111400,10397175,2020,2015,2020,2015,784
|
|
20240408,111300,8817080,2015,2015,2015,2015,0
|
|
20240408,111200,8817080,2015,2015,2015,2015,0
|
|
20240408,111100,8817080,2015,2015,2015,2015,0
|
|
20240408,111000,8817080,2015,2015,2015,2015,0
|
|
20240408,110900,8817080,2015,2015,2015,2015,0
|
|
20240408,110800,8817080,2015,2015,2015,2015,0
|
|
20240408,110700,8817080,2015,2015,2015,2015,0
|
|
20240408,110600,8817080,2015,2015,2015,2015,0
|
|
20240408,110500,8817080,2015,2015,2015,2015,0
|
|
20240408,110400,8817080,2015,2015,2015,2015,0
|
|
20240408,110300,8817080,2015,2015,2015,2015,0
|
|
20240408,110200,8817080,2015,2015,2015,2015,285
|
|
20240408,110100,8242805,2015,2015,2015,2015,0
|
|
20240408,110000,8242805,2015,2015,2015,2015,0
|
|
20240408,105900,8242805,2015,2015,2015,2015,2541
|
|
20240408,105800,3122690,2015,2015,2015,2015,0
|
|
20240408,105700,3122690,2015,2010,2015,2010,215
|
|
20240408,105600,2690430,2015,2015,2015,2015,0
|
|
20240408,105500,2690430,2015,2015,2015,2015,0
|
|
20240408,105400,2690430,2015,2015,2015,2015,0
|
|
20240408,105300,2690430,2015,2015,2015,2015,0
|
|
20240408,105200,2690430,2015,2015,2015,2015,0
|
|
20240408,105100,2690430,2015,2015,2015,2015,0
|
|
20240408,105000,2690430,2015,2015,2015,2015,0
|
|
20240408,104900,2690430,2015,2015,2015,2015,0
|
|
20240408,104800,2690430,2015,2015,2015,2015,0
|
|
20240408,104700,2690430,2015,2015,2015,2015,0
|
|
20240408,104600,2690430,2015,2015,2015,2015,0
|
|
20240408,104500,2690430,2015,2015,2015,2015,0
|
|
20240408,104400,2690430,2015,2015,2015,2015,0
|
|
20240408,104300,2690430,2015,2015,2015,2015,0
|
|
20240408,104200,2690430,2015,2015,2015,2015,22
|
|
20240408,104100,2646100,2015,2015,2015,2015,0
|
|
20240408,104000,2646100,2015,2015,2015,2015,0
|
|
20240408,103900,2646100,2015,2015,2015,2015,16
|
|
20240408,103800,2613860,2015,2015,2015,2015,0
|
|
20240408,103700,2613860,2015,2015,2015,2015,0
|
|
20240408,103600,2613860,2015,2015,2015,2015,0
|
|
20240408,103500,2613860,2015,2015,2015,2015,0
|
|
20240408,103400,2613860,2015,2015,2015,2015,0
|
|
20240408,103300,2613860,2015,2015,2015,2015,0
|
|
20240408,103200,2613860,2015,2015,2015,2015,0
|
|
20240408,103100,2613860,2015,2015,2015,2015,0
|
|
20240408,103000,2613860,2015,2015,2015,2015,0
|
|
20240408,102900,2613860,2015,2015,2015,2015,0
|
|
20240408,102800,2613860,2015,2015,2015,2015,0
|
|
20240408,102700,2613860,2015,2015,2015,2015,0
|
|
20240408,102600,2613860,2015,2015,2015,2015,0
|
|
20240408,102500,2613860,2015,2015,2015,2015,0
|
|
20240408,102400,2613860,2015,2015,2015,2015,0
|
|
20240408,102300,2613860,2015,2015,2015,2015,0
|
|
20240408,102200,2613860,2015,2015,2015,2015,0
|
|
20240408,102100,2613860,2015,2015,2015,2015,0
|
|
20240408,102000,2613860,2015,2015,2015,2015,0
|
|
20240408,101900,2613860,2015,2015,2015,2015,0
|
|
20240408,101800,2613860,2015,2015,2015,2015,0
|
|
20240408,101700,2613860,2015,2015,2015,2015,55
|
|
20240408,101600,2503035,2015,2015,2015,2015,0
|
|
20240408,101500,2503035,2015,2015,2015,2015,0
|
|
20240408,101400,2503035,2015,2015,2015,2015,4
|
|
20240408,101300,2494975,2015,2015,2015,2015,0
|
|
20240408,101200,2494975,2015,2015,2015,2015,0
|
|
20240408,101100,2494975,2015,2015,2015,2015,0
|
|
20240408,101000,2494975,2015,2015,2015,2015,0
|
|
20240408,100900,2494975,2015,2015,2015,2015,0
|
|
20240408,100800,2494975,2015,2015,2015,2015,0
|
|
20240408,100700,2494975,2015,2015,2015,2015,1
|
|
20240408,100600,2492960,2015,2015,2015,2015,1
|
|
20240408,100500,2490945,2015,2015,2015,2015,0
|
|
20240408,100400,2490945,2015,2015,2015,2015,1
|
|
20240408,100300,2488930,2015,2015,2015,2015,0
|
|
20240408,100200,2488930,2015,2015,2015,2015,0
|
|
20240408,100100,2488930,2015,2015,2015,2015,0
|
|
20240408,100000,2488930,2015,2015,2015,2015,0
|
|
20240408,095900,2488930,2015,2015,2015,2015,0
|
|
20240408,095800,2488930,2015,2015,2015,2015,0
|
|
20240408,095700,2488930,2015,2015,2015,2015,0
|
|
20240408,095600,2488930,2015,2015,2015,2015,0
|
|
20240408,095500,2488930,2015,2015,2015,2015,0
|
|
20240408,095400,2488930,2015,2015,2015,2015,0
|
|
20240408,095300,2488930,2015,2015,2015,2015,0
|
|
20240408,095200,2488930,2015,2015,2015,2015,0
|
|
20240408,095100,2488930,2015,2015,2015,2015,0
|
|
20240408,095000,2488930,2015,2015,2015,2015,0
|
|
20240408,094900,2488930,2015,2015,2015,2015,0
|
|
20240408,094800,2488930,2015,2015,2015,2015,0
|
|
20240408,094700,2488930,2015,2015,2015,2015,828
|
|
20240408,094600,820510,2020,2020,2020,2020,0
|
|
20240408,094500,820510,2020,2020,2020,2020,0
|
|
20240408,094400,820510,2020,2020,2020,2020,0
|
|
20240408,094300,820510,2020,2020,2020,2020,0
|
|
20240408,094200,820510,2020,2020,2020,2020,0
|
|
20240408,094100,820510,2020,2015,2020,2015,173
|
|
20240408,094000,471830,2025,2025,2025,2025,0
|
|
20240408,093900,471830,2025,2025,2025,2025,0
|
|
20240408,093800,471830,2025,2025,2025,2025,0
|
|
20240408,093700,471830,2025,2025,2025,2025,0
|
|
20240408,093600,471830,2025,2025,2025,2025,0
|
|
20240408,093500,471830,2025,2025,2025,2025,0
|
|
20240408,093400,471830,2025,2025,2025,2025,0
|
|
20240408,093300,471830,2025,2025,2025,2025,0
|
|
20240408,093200,471830,2025,2025,2025,2025,0
|
|
20240408,093100,471830,2025,2025,2025,2025,0
|
|
20240408,093000,471830,2025,2025,2025,2025,0
|
|
20240408,092900,471830,2025,2025,2025,2025,0
|
|
20240408,092800,471830,2025,2025,2025,2025,0
|
|
20240408,092700,471830,2025,2025,2025,2025,0
|
|
20240408,092600,471830,2025,2025,2025,2025,0
|
|
20240408,092500,471830,2025,2025,2025,2025,0
|
|
20240408,092400,471830,2025,2025,2025,2025,0
|
|
20240408,092300,471830,2025,2025,2025,2025,0
|
|
20240408,092200,471830,2025,2025,2025,2025,0
|
|
20240408,092100,471830,2025,2025,2025,2025,0
|
|
20240408,092000,471830,2025,2025,2025,2025,0
|
|
20240408,091900,471830,2025,2025,2025,2025,0
|
|
20240408,091800,471830,2025,2025,2025,2025,0
|
|
20240408,091700,471830,2025,2025,2025,2025,0
|
|
20240408,091600,471830,2025,2025,2025,2025,0
|
|
20240408,091500,471830,2025,2025,2025,2025,0
|
|
20240408,091400,471830,2025,2025,2025,2025,0
|
|
20240408,091300,471830,2025,2025,2025,2025,0
|
|
20240408,091200,471830,2025,2025,2025,2025,0
|
|
20240408,091100,471830,2025,2015,2025,2015,233
|
|
20240408,091000,2015,2015,2015,2015,2015,0
|
|
20240408,090900,2015,2015,2015,2015,2015,0
|
|
20240408,090800,2015,2015,2015,2015,2015,0
|
|
20240408,090700,2015,2015,2015,2015,2015,1
|
|
20240408,090600,0,2025,2025,2025,2025,0
|
|
20240408,090500,0,2025,2025,2025,2025,0
|
|
20240408,090400,0,2025,2025,2025,2025,0
|
|
20240408,090300,0,2025,2025,2025,2025,0
|
|
20240408,090200,0,2025,2025,2025,2025,0
|
|
20240408,090100,0,2025,2025,2025,2025,0
|
|
20240408,090000,0,2025,2025,2025,2025,0
|