732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210900,45298235,2025,2025,2025,2025,10
|
|
20240409,210800,45298235,2025,2025,2025,2025,0
|
|
20240409,210700,45298235,2025,2025,2025,2025,0
|
|
20240409,210600,45298235,2025,2025,2025,2025,0
|
|
20240409,210500,45298235,2025,2025,2025,2025,0
|
|
20240409,210400,45298235,2025,2025,2025,2025,0
|
|
20240409,210300,45298235,2025,2025,2025,2025,0
|
|
20240409,210200,45298235,2025,2025,2025,2025,0
|
|
20240409,210100,45298235,2025,2025,2025,2025,0
|
|
20240409,210000,45298235,2025,2025,2025,2025,0
|
|
20240409,205900,45298235,2025,2025,2025,2025,0
|
|
20240409,205800,45298235,2025,2025,2025,2025,0
|
|
20240409,205700,45298235,2025,2025,2025,2025,0
|
|
20240409,205600,45298235,2025,2025,2025,2025,0
|
|
20240409,205500,45298235,2025,2025,2025,2025,0
|
|
20240409,205400,45298235,2025,2025,2025,2025,0
|
|
20240409,205300,45298235,2025,2025,2025,2025,0
|
|
20240409,205200,45298235,2025,2025,2025,2025,0
|
|
20240409,205100,45298235,2025,2025,2025,2025,0
|
|
20240409,205000,45298235,2025,2025,2025,2025,0
|
|
20240409,204900,45298235,2025,2025,2025,2025,0
|
|
20240409,204800,45298235,2025,2025,2025,2025,0
|
|
20240409,204700,45298235,2025,2025,2025,2025,0
|
|
20240409,204600,45298235,2025,2025,2025,2025,0
|
|
20240409,204500,45298235,2025,2025,2025,2025,0
|
|
20240409,204400,45298235,2025,2025,2025,2025,0
|
|
20240409,204300,45298235,2025,2025,2025,2025,0
|
|
20240409,204200,45298235,2025,2025,2025,2025,0
|
|
20240409,204100,45298235,2025,2025,2025,2025,0
|
|
20240409,204000,45298235,2025,2025,2025,2025,0
|
|
20240409,203900,45298235,2025,2025,2025,2025,10
|
|
20240409,203800,45298235,2025,2025,2025,2025,0
|
|
20240409,203700,45298235,2025,2025,2025,2025,0
|
|
20240409,203600,45298235,2025,2025,2025,2025,0
|
|
20240409,203500,45298235,2025,2025,2025,2025,0
|
|
20240409,203400,45298235,2025,2025,2025,2025,0
|
|
20240409,203300,45298235,2025,2025,2025,2025,0
|
|
20240409,203200,45298235,2025,2025,2025,2025,0
|
|
20240409,203100,45298235,2025,2025,2025,2025,0
|
|
20240409,203000,45298235,2025,2025,2025,2025,0
|
|
20240409,202900,45298235,2025,2025,2025,2025,0
|
|
20240409,202800,45298235,2025,2025,2025,2025,0
|
|
20240409,202700,45298235,2025,2025,2025,2025,0
|
|
20240409,202600,45298235,2025,2025,2025,2025,0
|
|
20240409,202500,45298235,2025,2025,2025,2025,0
|
|
20240409,202400,45298235,2025,2025,2025,2025,0
|
|
20240409,202300,45298235,2025,2025,2025,2025,0
|
|
20240409,202200,45298235,2025,2025,2025,2025,0
|
|
20240409,202100,45298235,2025,2025,2025,2025,0
|
|
20240409,202000,45298235,2025,2025,2025,2025,0
|
|
20240409,201900,45298235,2025,2025,2025,2025,0
|
|
20240409,201800,45298235,2025,2025,2025,2025,0
|
|
20240409,201700,45298235,2025,2025,2025,2025,0
|
|
20240409,201600,45298235,2025,2025,2025,2025,0
|
|
20240409,201500,45298235,2025,2025,2025,2025,0
|
|
20240409,201400,45298235,2025,2025,2025,2025,0
|
|
20240409,201300,45298235,2025,2025,2025,2025,0
|
|
20240409,201200,45298235,2025,2025,2025,2025,0
|
|
20240409,201100,45298235,2025,2025,2025,2025,0
|
|
20240409,201000,45298235,2025,2025,2025,2025,0
|
|
20240409,200900,45298235,2025,2025,2025,2025,10
|
|
20240409,200800,45298235,2025,2025,2025,2025,0
|
|
20240409,200700,45298235,2025,2025,2025,2025,0
|
|
20240409,200600,45298235,2025,2025,2025,2025,0
|
|
20240409,200500,45298235,2025,2025,2025,2025,0
|
|
20240409,200400,45298235,2025,2025,2025,2025,0
|
|
20240409,200300,45298235,2025,2025,2025,2025,0
|
|
20240409,200200,45298235,2025,2025,2025,2025,0
|
|
20240409,200100,45298235,2025,2025,2025,2025,0
|
|
20240409,200000,45298235,2025,2025,2025,2025,0
|
|
20240409,195900,45298235,2025,2025,2025,2025,0
|
|
20240409,195800,45298235,2025,2025,2025,2025,0
|
|
20240409,195700,45298235,2025,2025,2025,2025,0
|
|
20240409,195600,45298235,2025,2025,2025,2025,0
|
|
20240409,195500,45298235,2025,2025,2025,2025,0
|
|
20240409,195400,45298235,2025,2025,2025,2025,0
|
|
20240409,195300,45298235,2025,2025,2025,2025,0
|
|
20240409,195200,45298235,2025,2025,2025,2025,0
|
|
20240409,195100,45298235,2025,2025,2025,2025,0
|
|
20240409,195000,45298235,2025,2025,2025,2025,0
|
|
20240409,194900,45298235,2025,2025,2025,2025,0
|
|
20240409,194800,45298235,2025,2025,2025,2025,0
|
|
20240409,194700,45298235,2025,2025,2025,2025,0
|
|
20240409,194600,45298235,2025,2025,2025,2025,0
|
|
20240409,194500,45298235,2025,2025,2025,2025,0
|
|
20240409,194400,45298235,2025,2025,2025,2025,0
|
|
20240409,194300,45298235,2025,2025,2025,2025,0
|
|
20240409,194200,45298235,2025,2025,2025,2025,0
|
|
20240409,194100,45298235,2025,2025,2025,2025,0
|
|
20240409,194000,45298235,2025,2025,2025,2025,0
|
|
20240409,193900,45298235,2025,2025,2025,2025,10
|
|
20240409,193800,45298235,2025,2025,2025,2025,0
|
|
20240409,193700,45298235,2025,2025,2025,2025,0
|
|
20240409,193600,45298235,2025,2025,2025,2025,0
|
|
20240409,193500,45298235,2025,2025,2025,2025,0
|
|
20240409,193400,45298235,2025,2025,2025,2025,0
|
|
20240409,193300,45298235,2025,2025,2025,2025,0
|
|
20240409,193200,45298235,2025,2025,2025,2025,0
|
|
20240409,193100,45298235,2025,2025,2025,2025,0
|
|
20240409,193000,45298235,2025,2025,2025,2025,0
|
|
20240409,192900,45298235,2025,2025,2025,2025,0
|
|
20240409,192800,45298235,2025,2025,2025,2025,0
|
|
20240409,192700,45298235,2025,2025,2025,2025,0
|
|
20240409,192600,45298235,2025,2025,2025,2025,0
|
|
20240409,192500,45298235,2025,2025,2025,2025,0
|
|
20240409,192400,45298235,2025,2025,2025,2025,0
|
|
20240409,192300,45298235,2025,2025,2025,2025,0
|
|
20240409,192200,45298235,2025,2025,2025,2025,0
|
|
20240409,192100,45298235,2025,2025,2025,2025,0
|
|
20240409,192000,45298235,2025,2025,2025,2025,0
|
|
20240409,191900,45298235,2025,2025,2025,2025,0
|
|
20240409,191800,45298235,2025,2025,2025,2025,0
|
|
20240409,191700,45298235,2025,2025,2025,2025,0
|
|
20240409,191600,45298235,2025,2025,2025,2025,0
|
|
20240409,191500,45298235,2025,2025,2025,2025,0
|
|
20240409,191400,45298235,2025,2025,2025,2025,0
|
|
20240409,191300,45298235,2025,2025,2025,2025,0
|
|
20240409,191200,45298235,2025,2025,2025,2025,0
|
|
20240409,191100,45298235,2025,2025,2025,2025,0
|
|
20240409,191000,45298235,2025,2025,2025,2025,0
|
|
20240409,190900,45298235,2025,2025,2025,2025,10
|
|
20240409,190800,45298235,2025,2025,2025,2025,0
|
|
20240409,190700,45298235,2025,2025,2025,2025,0
|
|
20240409,190600,45298235,2025,2025,2025,2025,0
|
|
20240409,190500,45298235,2025,2025,2025,2025,0
|
|
20240409,190400,45298235,2025,2025,2025,2025,0
|
|
20240409,190300,45298235,2025,2025,2025,2025,0
|
|
20240409,190200,45298235,2025,2025,2025,2025,0
|
|
20240409,190100,45298235,2025,2025,2025,2025,0
|
|
20240409,190000,45298235,2025,2025,2025,2025,0
|
|
20240409,185900,45298235,2025,2025,2025,2025,0
|
|
20240409,185800,45298235,2025,2025,2025,2025,0
|
|
20240409,185700,45298235,2025,2025,2025,2025,0
|
|
20240409,185600,45298235,2025,2025,2025,2025,0
|
|
20240409,185500,45298235,2025,2025,2025,2025,0
|
|
20240409,185400,45298235,2025,2025,2025,2025,0
|
|
20240409,185300,45298235,2025,2025,2025,2025,0
|
|
20240409,185200,45298235,2025,2025,2025,2025,0
|
|
20240409,185100,45298235,2025,2025,2025,2025,0
|
|
20240409,185000,45298235,2025,2025,2025,2025,0
|
|
20240409,184900,45298235,2025,2025,2025,2025,0
|
|
20240409,184800,45298235,2025,2025,2025,2025,0
|
|
20240409,184700,45298235,2025,2025,2025,2025,0
|
|
20240409,184600,45298235,2025,2025,2025,2025,0
|
|
20240409,184500,45298235,2025,2025,2025,2025,0
|
|
20240409,184400,45298235,2025,2025,2025,2025,0
|
|
20240409,184300,45298235,2025,2025,2025,2025,0
|
|
20240409,184200,45298235,2025,2025,2025,2025,0
|
|
20240409,184100,45298235,2025,2025,2025,2025,0
|
|
20240409,184000,45298235,2025,2025,2025,2025,0
|
|
20240409,183900,45298235,2025,2025,2025,2025,10
|
|
20240409,183800,45298235,2025,2025,2025,2025,0
|
|
20240409,183700,45298235,2025,2025,2025,2025,0
|
|
20240409,183600,45298235,2025,2025,2025,2025,0
|
|
20240409,183500,45298235,2025,2025,2025,2025,0
|
|
20240409,183400,45298235,2025,2025,2025,2025,0
|
|
20240409,183300,45298235,2025,2025,2025,2025,0
|
|
20240409,183200,45298235,2025,2025,2025,2025,0
|
|
20240409,183100,45298235,2025,2025,2025,2025,0
|
|
20240409,183000,45298235,2025,2025,2025,2025,0
|
|
20240409,182900,45298235,2025,2025,2025,2025,0
|
|
20240409,182800,45298235,2025,2025,2025,2025,0
|
|
20240409,182700,45298235,2025,2025,2025,2025,0
|
|
20240409,182600,45298235,2025,2025,2025,2025,0
|
|
20240409,182500,45298235,2025,2025,2025,2025,0
|
|
20240409,182400,45298235,2025,2025,2025,2025,0
|
|
20240409,182300,45298235,2025,2025,2025,2025,0
|
|
20240409,182200,45298235,2025,2025,2025,2025,0
|
|
20240409,182100,45298235,2025,2025,2025,2025,0
|
|
20240409,182000,45298235,2025,2025,2025,2025,0
|
|
20240409,181900,45298235,2025,2025,2025,2025,0
|
|
20240409,181800,45298235,2025,2025,2025,2025,0
|
|
20240409,181700,45298235,2025,2025,2025,2025,0
|
|
20240409,181600,45298235,2025,2025,2025,2025,0
|
|
20240409,181500,45298235,2025,2025,2025,2025,0
|
|
20240409,181400,45298235,2025,2025,2025,2025,0
|
|
20240409,181300,45298235,2025,2025,2025,2025,0
|
|
20240409,181200,45298235,2025,2025,2025,2025,0
|
|
20240409,181100,45298235,2025,2025,2025,2025,0
|
|
20240409,181000,45298235,2025,2025,2025,2025,0
|
|
20240409,180900,45298235,2025,2025,2025,2025,10
|
|
20240409,180800,45298235,2025,2025,2025,2025,0
|
|
20240409,180700,45298235,2025,2025,2025,2025,0
|
|
20240409,180600,45298235,2025,2025,2025,2025,0
|
|
20240409,180500,45298235,2025,2025,2025,2025,0
|
|
20240409,180400,45298235,2025,2025,2025,2025,0
|
|
20240409,180300,45298235,2025,2025,2025,2025,0
|
|
20240409,180200,45298235,2025,2025,2025,2025,0
|
|
20240409,180100,45298235,2025,2025,2025,2025,0
|
|
20240409,180000,45298235,2025,2025,2025,2025,0
|
|
20240409,175900,45298235,2025,2025,2025,2025,0
|
|
20240409,175800,45298235,2025,2025,2025,2025,0
|
|
20240409,175700,45298235,2025,2025,2025,2025,0
|
|
20240409,175600,45298235,2025,2025,2025,2025,0
|
|
20240409,175500,45298235,2025,2025,2025,2025,0
|
|
20240409,175400,45298235,2025,2025,2025,2025,0
|
|
20240409,175300,45298235,2025,2025,2025,2025,0
|
|
20240409,175200,45298235,2025,2025,2025,2025,0
|
|
20240409,175100,45298235,2025,2025,2025,2025,0
|
|
20240409,175000,45298235,2025,2025,2025,2025,0
|
|
20240409,174900,45298235,2025,2025,2025,2025,0
|
|
20240409,174800,45298235,2025,2025,2025,2025,0
|
|
20240409,174700,45298235,2025,2025,2025,2025,0
|
|
20240409,174600,45298235,2025,2025,2025,2025,0
|
|
20240409,174500,45298235,2025,2025,2025,2025,0
|
|
20240409,174400,45298235,2025,2025,2025,2025,0
|
|
20240409,174300,45298235,2025,2025,2025,2025,0
|
|
20240409,174200,45298235,2025,2025,2025,2025,0
|
|
20240409,174100,45298235,2025,2025,2025,2025,0
|
|
20240409,174000,45298235,2025,2025,2025,2025,0
|
|
20240409,173900,45298235,2025,2025,2025,2025,10
|
|
20240409,173800,45298235,2025,2025,2025,2025,0
|
|
20240409,173700,45298235,2025,2025,2025,2025,0
|
|
20240409,173600,45298235,2025,2025,2025,2025,0
|
|
20240409,173500,45298235,2025,2025,2025,2025,0
|
|
20240409,173400,45298235,2025,2025,2025,2025,0
|
|
20240409,173300,45298235,2025,2025,2025,2025,0
|
|
20240409,173200,45298235,2025,2025,2025,2025,0
|
|
20240409,173100,45298235,2025,2025,2025,2025,0
|
|
20240409,173000,45298235,2025,2025,2025,2025,0
|
|
20240409,172900,45298235,2025,2025,2025,2025,0
|
|
20240409,172800,45298235,2025,2025,2025,2025,0
|
|
20240409,172700,45298235,2025,2025,2025,2025,0
|
|
20240409,172600,45298235,2025,2025,2025,2025,0
|
|
20240409,172500,45298235,2025,2025,2025,2025,0
|
|
20240409,172400,45298235,2025,2025,2025,2025,0
|
|
20240409,172300,45298235,2025,2025,2025,2025,0
|
|
20240409,172200,45298235,2025,2025,2025,2025,0
|
|
20240409,172100,45298235,2025,2025,2025,2025,0
|
|
20240409,172000,45298235,2025,2025,2025,2025,0
|
|
20240409,171900,45298235,2025,2025,2025,2025,0
|
|
20240409,171800,45298235,2025,2025,2025,2025,0
|
|
20240409,171700,45298235,2025,2025,2025,2025,0
|
|
20240409,171600,45298235,2025,2025,2025,2025,0
|
|
20240409,171500,45298235,2025,2025,2025,2025,0
|
|
20240409,171400,45298235,2025,2025,2025,2025,0
|
|
20240409,171300,45298235,2025,2025,2025,2025,0
|
|
20240409,171200,45298235,2025,2025,2025,2025,0
|
|
20240409,171100,45298235,2025,2025,2025,2025,0
|
|
20240409,171000,45298235,2025,2025,2025,2025,0
|
|
20240409,170900,45298235,2025,2025,2025,2025,10
|
|
20240409,170800,45298235,2025,2025,2025,2025,0
|
|
20240409,170700,45298235,2025,2025,2025,2025,0
|
|
20240409,170600,45298235,2025,2025,2025,2025,0
|
|
20240409,170500,45298235,2025,2025,2025,2025,0
|
|
20240409,170400,45298235,2025,2025,2025,2025,0
|
|
20240409,170300,45298235,2025,2025,2025,2025,0
|
|
20240409,170200,45298235,2025,2025,2025,2025,0
|
|
20240409,170100,45298235,2025,2025,2025,2025,0
|
|
20240409,170000,45298235,2025,2025,2025,2025,0
|
|
20240409,165900,45298235,2025,2025,2025,2025,0
|
|
20240409,165800,45298235,2025,2025,2025,2025,0
|
|
20240409,165700,45298235,2025,2025,2025,2025,0
|
|
20240409,165600,45298235,2025,2025,2025,2025,0
|
|
20240409,165500,45298235,2025,2025,2025,2025,0
|
|
20240409,165400,45298235,2025,2025,2025,2025,0
|
|
20240409,165300,45298235,2025,2025,2025,2025,0
|
|
20240409,165200,45298235,2025,2025,2025,2025,0
|
|
20240409,165100,45298235,2025,2025,2025,2025,0
|
|
20240409,165000,45298235,2025,2025,2025,2025,0
|
|
20240409,164900,45298235,2025,2025,2025,2025,0
|
|
20240409,164800,45298235,2025,2025,2025,2025,0
|
|
20240409,164700,45298235,2025,2025,2025,2025,0
|
|
20240409,164600,45298235,2025,2025,2025,2025,0
|
|
20240409,164500,45298235,2025,2025,2025,2025,0
|
|
20240409,164400,45298235,2025,2025,2025,2025,0
|
|
20240409,164300,45298235,2025,2025,2025,2025,0
|
|
20240409,164200,45298235,2025,2025,2025,2025,0
|
|
20240409,164100,45298235,2025,2025,2025,2025,0
|
|
20240409,164000,45298235,2025,2025,2025,2025,0
|
|
20240409,163900,45298235,2025,2025,2025,2025,10
|
|
20240409,163800,45298235,2025,2025,2025,2025,0
|
|
20240409,163700,45298235,2025,2025,2025,2025,0
|
|
20240409,163600,45298235,2025,2025,2025,2025,0
|
|
20240409,163500,45298235,2025,2025,2025,2025,0
|
|
20240409,163400,45298235,2025,2025,2025,2025,0
|
|
20240409,163300,45298235,2025,2025,2025,2025,0
|
|
20240409,163200,45298235,2025,2025,2025,2025,0
|
|
20240409,163100,45298235,2025,2025,2025,2025,0
|
|
20240409,163000,45298235,2025,2025,2025,2025,0
|
|
20240409,162900,45298235,2025,2025,2025,2025,0
|
|
20240409,162800,45298235,2025,2025,2025,2025,0
|
|
20240409,162700,45298235,2025,2025,2025,2025,0
|
|
20240409,162600,45298235,2025,2025,2025,2025,0
|
|
20240409,162500,45298235,2025,2025,2025,2025,0
|
|
20240409,162400,45298235,2025,2025,2025,2025,0
|
|
20240409,162300,45298235,2025,2025,2025,2025,0
|
|
20240409,162200,45298235,2025,2025,2025,2025,0
|
|
20240409,162100,45298235,2025,2025,2025,2025,0
|
|
20240409,162000,45298235,2025,2025,2025,2025,0
|
|
20240409,161900,45298235,2025,2025,2025,2025,0
|
|
20240409,161800,45298235,2025,2025,2025,2025,0
|
|
20240409,161700,45298235,2025,2025,2025,2025,0
|
|
20240409,161600,45298235,2025,2025,2025,2025,0
|
|
20240409,161500,45298235,2025,2025,2025,2025,0
|
|
20240409,161400,45298235,2025,2025,2025,2025,0
|
|
20240409,161300,45298235,2025,2025,2025,2025,0
|
|
20240409,161200,45298235,2025,2025,2025,2025,0
|
|
20240409,161100,45298235,2025,2025,2025,2025,0
|
|
20240409,161000,45298235,2025,2025,2025,2025,0
|
|
20240409,160900,45298235,2025,2025,2025,2025,10
|
|
20240409,160800,45298235,2025,2025,2025,2025,0
|
|
20240409,160700,45298235,2025,2025,2025,2025,0
|
|
20240409,160600,45298235,2025,2025,2025,2025,0
|
|
20240409,160500,45298235,2025,2025,2025,2025,0
|
|
20240409,160400,45298235,2025,2025,2025,2025,0
|
|
20240409,160300,45298235,2025,2025,2025,2025,0
|
|
20240409,160200,45298235,2025,2025,2025,2025,0
|
|
20240409,160100,45298235,2025,2025,2025,2025,0
|
|
20240409,160000,45298235,2025,2025,2025,2025,0
|
|
20240409,155900,45298235,2025,2025,2025,2025,0
|
|
20240409,155800,45298235,2025,2025,2025,2025,0
|
|
20240409,155700,45298235,2025,2025,2025,2025,0
|
|
20240409,155600,45298235,2025,2025,2025,2025,0
|
|
20240409,155500,45298235,2025,2025,2025,2025,0
|
|
20240409,155400,45298235,2025,2025,2025,2025,0
|
|
20240409,155300,45298235,2025,2025,2025,2025,0
|
|
20240409,155200,45298235,2025,2025,2025,2025,0
|
|
20240409,155100,45298235,2025,2025,2025,2025,0
|
|
20240409,155000,45298235,2025,2025,2025,2025,0
|
|
20240409,154900,45298235,2025,2025,2025,2025,0
|
|
20240409,154800,45298235,2025,2025,2025,2025,0
|
|
20240409,154700,45298235,2025,2025,2025,2025,0
|
|
20240409,154600,45298235,2025,2025,2025,2025,0
|
|
20240409,154500,45298235,2025,2025,2025,2025,0
|
|
20240409,154400,45298235,2025,2025,2025,2025,0
|
|
20240409,154300,45298235,2025,2025,2025,2025,0
|
|
20240409,154200,45298235,2025,2025,2025,2025,0
|
|
20240409,154100,45298235,2025,2025,2025,2025,0
|
|
20240409,154000,45298235,2025,2025,2025,2025,0
|
|
20240409,153900,45298235,2025,2025,2025,2025,10
|
|
20240409,153800,45298235,2025,2025,2025,2025,0
|
|
20240409,153700,45298235,2025,2025,2025,2025,0
|
|
20240409,153600,45298235,2025,2025,2025,2025,0
|
|
20240409,153500,45298235,2025,2025,2025,2025,0
|
|
20240409,153400,45298235,2025,2025,2025,2025,0
|
|
20240409,153300,45298235,2025,2025,2025,2025,0
|
|
20240409,153200,45298235,2025,2025,2025,2025,0
|
|
20240409,153100,45298235,2025,2025,2025,2025,0
|
|
20240409,153000,45298235,2025,2025,2025,2025,0
|
|
20240409,152900,45298235,2025,2025,2025,2025,0
|
|
20240409,152800,45298235,2025,2025,2025,2025,0
|
|
20240409,152700,45298235,2025,2025,2025,2025,0
|
|
20240409,152600,45298235,2025,2025,2025,2025,0
|
|
20240409,152500,45298235,2025,2025,2025,2025,0
|
|
20240409,152400,45298235,2025,2025,2025,2025,0
|
|
20240409,152300,45298235,2025,2025,2025,2025,0
|
|
20240409,152200,45298235,2025,2025,2025,2025,0
|
|
20240409,152100,45298235,2025,2025,2025,2025,0
|
|
20240409,152000,45298235,2025,2025,2025,2025,0
|
|
20240409,151900,45298235,2025,2025,2025,2025,10
|
|
20240409,151800,45277985,2020,2020,2020,2020,0
|
|
20240409,151700,45277985,2020,2020,2020,2020,0
|
|
20240409,151600,45277985,2020,2020,2020,2020,0
|
|
20240409,151500,45277985,2020,2020,2020,2020,0
|
|
20240409,151400,45277985,2020,2020,2020,2020,0
|
|
20240409,151300,45277985,2020,2020,2020,2020,0
|
|
20240409,151200,45277985,2020,2020,2020,2020,0
|
|
20240409,151100,45277985,2020,2020,2020,2020,100
|
|
20240409,151000,45075985,2020,2020,2020,2020,72
|
|
20240409,150900,44930545,2020,2020,2020,2020,0
|
|
20240409,150800,44930545,2020,2020,2020,2020,2
|
|
20240409,150700,44926505,2025,2025,2025,2025,0
|
|
20240409,150600,44926505,2025,2025,2025,2025,0
|
|
20240409,150500,44926505,2025,2025,2025,2025,0
|
|
20240409,150400,44926505,2025,2025,2025,2025,0
|
|
20240409,150300,44926505,2025,2025,2025,2025,0
|
|
20240409,150200,44926505,2025,2025,2025,2025,0
|
|
20240409,150100,44926505,2025,2025,2025,2025,0
|
|
20240409,150000,44926505,2025,2025,2025,2025,0
|
|
20240409,145900,44926505,2025,2025,2025,2020,22
|
|
20240409,145800,44881965,2020,2020,2020,2020,0
|
|
20240409,145700,44881965,2020,2020,2020,2020,0
|
|
20240409,145600,44881965,2020,2020,2020,2020,0
|
|
20240409,145500,44881965,2020,2020,2020,2020,0
|
|
20240409,145400,44881965,2020,2020,2020,2020,0
|
|
20240409,145300,44881965,2020,2020,2020,2020,400
|
|
20240409,145200,44073965,2025,2025,2025,2025,0
|
|
20240409,145100,44073965,2025,2025,2025,2025,0
|
|
20240409,145000,44073965,2025,2025,2025,2025,0
|
|
20240409,144900,44073965,2025,2025,2025,2025,0
|
|
20240409,144800,44073965,2025,2025,2025,2025,0
|
|
20240409,144700,44073965,2025,2025,2025,2025,0
|
|
20240409,144600,44073965,2025,2025,2025,2025,0
|
|
20240409,144500,44073965,2025,2025,2025,2025,0
|
|
20240409,144400,44073965,2025,2025,2025,2025,0
|
|
20240409,144300,44073965,2025,2025,2025,2025,0
|
|
20240409,144200,44073965,2025,2025,2025,2025,0
|
|
20240409,144100,44073965,2025,2025,2025,2025,0
|
|
20240409,144000,44073965,2025,2025,2025,2025,0
|
|
20240409,143900,44073965,2025,2025,2025,2025,0
|
|
20240409,143800,44073965,2025,2025,2025,2025,0
|
|
20240409,143700,44073965,2025,2025,2025,2025,0
|
|
20240409,143600,44073965,2025,2025,2025,2025,0
|
|
20240409,143500,44073965,2025,2025,2025,2025,0
|
|
20240409,143400,44073965,2025,2025,2025,2025,0
|
|
20240409,143300,44073965,2025,2025,2025,2025,0
|
|
20240409,143200,44073965,2025,2025,2025,2025,0
|
|
20240409,143100,44073965,2025,2025,2025,2025,0
|
|
20240409,143000,44073965,2025,2025,2025,2025,0
|
|
20240409,142900,44073965,2025,2025,2025,2025,0
|
|
20240409,142800,44073965,2025,2025,2025,2025,0
|
|
20240409,142700,44073965,2025,2025,2025,2025,0
|
|
20240409,142600,44073965,2025,2025,2025,2025,0
|
|
20240409,142500,44073965,2025,2025,2025,2025,0
|
|
20240409,142400,44073965,2025,2025,2025,2025,0
|
|
20240409,142300,44073965,2025,2025,2025,2025,0
|
|
20240409,142200,44073965,2025,2025,2025,2025,0
|
|
20240409,142100,44073965,2025,2025,2025,2025,0
|
|
20240409,142000,44073965,2025,2025,2025,2025,0
|
|
20240409,141900,44073965,2025,2025,2025,2025,0
|
|
20240409,141800,44073965,2025,2025,2025,2025,0
|
|
20240409,141700,44073965,2025,2025,2025,2025,0
|
|
20240409,141600,44073965,2025,2025,2025,2025,0
|
|
20240409,141500,44073965,2025,2025,2025,2025,0
|
|
20240409,141400,44073965,2025,2025,2025,2025,0
|
|
20240409,141300,44073965,2025,2025,2025,2025,0
|
|
20240409,141200,44073965,2025,2025,2025,2025,0
|
|
20240409,141100,44073965,2025,2025,2025,2025,0
|
|
20240409,141000,44073965,2025,2025,2025,2025,0
|
|
20240409,140900,44073965,2025,2025,2025,2025,0
|
|
20240409,140800,44073965,2025,2025,2025,2025,0
|
|
20240409,140700,44073965,2025,2025,2025,2025,0
|
|
20240409,140600,44073965,2025,2025,2025,2025,0
|
|
20240409,140500,44073965,2025,2025,2025,2025,0
|
|
20240409,140400,44073965,2025,2025,2025,2025,0
|
|
20240409,140300,44073965,2025,2025,2025,2025,0
|
|
20240409,140200,44073965,2025,2025,2025,2025,0
|
|
20240409,140100,44073965,2025,2025,2025,2025,0
|
|
20240409,140000,44073965,2025,2025,2025,2025,0
|
|
20240409,135900,44073965,2025,2025,2025,2025,0
|
|
20240409,135800,44073965,2025,2025,2025,2025,0
|
|
20240409,135700,44073965,2025,2025,2025,2025,0
|
|
20240409,135600,44073965,2025,2025,2025,2025,0
|
|
20240409,135500,44073965,2025,2025,2025,2025,0
|
|
20240409,135400,44073965,2025,2025,2025,2025,0
|
|
20240409,135300,44073965,2025,2025,2025,2025,0
|
|
20240409,135200,44073965,2025,2025,2025,2025,0
|
|
20240409,135100,44073965,2025,2025,2025,2025,0
|
|
20240409,135000,44073965,2025,2025,2025,2025,0
|
|
20240409,134900,44073965,2025,2025,2025,2025,0
|
|
20240409,134800,44073965,2025,2025,2025,2025,0
|
|
20240409,134700,44073965,2025,2025,2025,2025,0
|
|
20240409,134600,44073965,2025,2025,2025,2025,0
|
|
20240409,134500,44073965,2025,2025,2025,2025,0
|
|
20240409,134400,44073965,2025,2025,2025,2025,0
|
|
20240409,134300,44073965,2025,2025,2025,2025,0
|
|
20240409,134200,44073965,2025,2025,2025,2025,0
|
|
20240409,134100,44073965,2025,2025,2025,2025,0
|
|
20240409,134000,44073965,2025,2025,2025,2025,0
|
|
20240409,133900,44073965,2025,2025,2025,2025,0
|
|
20240409,133800,44073965,2025,2025,2025,2025,0
|
|
20240409,133700,44073965,2025,2025,2025,2025,0
|
|
20240409,133600,44073965,2025,2025,2025,2025,0
|
|
20240409,133500,44073965,2025,2025,2025,2025,0
|
|
20240409,133400,44073965,2025,2025,2025,2025,0
|
|
20240409,133300,44073965,2025,2025,2025,2025,0
|
|
20240409,133200,44073965,2025,2025,2025,2025,0
|
|
20240409,133100,44073965,2025,2025,2025,2025,0
|
|
20240409,133000,44073965,2025,2025,2025,2025,0
|
|
20240409,132900,44073965,2025,2025,2025,2025,0
|
|
20240409,132800,44073965,2025,2025,2025,2025,0
|
|
20240409,132700,44073965,2025,2025,2025,2025,0
|
|
20240409,132600,44073965,2025,2025,2025,2025,0
|
|
20240409,132500,44073965,2025,2025,2025,2025,0
|
|
20240409,132400,44073965,2025,2025,2025,2025,0
|
|
20240409,132300,44073965,2025,2025,2025,2025,0
|
|
20240409,132200,44073965,2025,2025,2025,2025,0
|
|
20240409,132100,44073965,2025,2025,2025,2025,134
|
|
20240409,132000,43802615,2025,2025,2025,2025,0
|
|
20240409,131900,43802615,2025,2025,2025,2025,0
|
|
20240409,131800,43802615,2025,2025,2025,2025,0
|
|
20240409,131700,43802615,2025,2025,2025,2025,3
|
|
20240409,131600,43796540,2025,2025,2025,2025,1
|
|
20240409,131500,43794515,2025,2025,2025,2025,0
|
|
20240409,131400,43794515,2025,2025,2025,2025,6
|
|
20240409,131300,43782365,2025,2025,2025,2025,0
|
|
20240409,131200,43782365,2025,2025,2025,2025,1
|
|
20240409,131100,43780340,2025,2025,2025,2025,0
|
|
20240409,131000,43780340,2025,2025,2025,2025,0
|
|
20240409,130900,43780340,2025,2025,2025,2025,0
|
|
20240409,130800,43780340,2025,2025,2025,2025,0
|
|
20240409,130700,43780340,2025,2025,2025,2025,0
|
|
20240409,130600,43780340,2025,2025,2025,2025,0
|
|
20240409,130500,43780340,2025,2025,2025,2025,1
|
|
20240409,130400,43778315,2020,2020,2020,2020,0
|
|
20240409,130300,43778315,2020,2020,2020,2020,0
|
|
20240409,130200,43778315,2020,2020,2020,2020,0
|
|
20240409,130100,43778315,2020,2020,2020,2020,0
|
|
20240409,130000,43778315,2020,2020,2020,2020,0
|
|
20240409,125900,43778315,2020,2020,2020,2020,0
|
|
20240409,125800,43778315,2020,2020,2020,2020,0
|
|
20240409,125700,43778315,2020,2020,2020,2020,500
|
|
20240409,125600,42768315,2030,2030,2030,2030,0
|
|
20240409,125500,42768315,2030,2030,2030,2030,0
|
|
20240409,125400,42768315,2030,2030,2030,2030,0
|
|
20240409,125300,42768315,2030,2030,2030,2030,0
|
|
20240409,125200,42768315,2030,2030,2030,2030,0
|
|
20240409,125100,42768315,2030,2030,2030,2030,0
|
|
20240409,125000,42768315,2030,2030,2030,2030,0
|
|
20240409,124900,42768315,2030,2030,2030,2030,0
|
|
20240409,124800,42768315,2030,2030,2030,2030,0
|
|
20240409,124700,42768315,2030,2030,2030,2030,0
|
|
20240409,124600,42768315,2030,2030,2030,2030,0
|
|
20240409,124500,42768315,2030,2030,2030,2030,2
|
|
20240409,124400,42764255,2020,2020,2020,2020,0
|
|
20240409,124300,42764255,2020,2020,2020,2020,0
|
|
20240409,124200,42764255,2020,2020,2020,2020,0
|
|
20240409,124100,42764255,2020,2020,2020,2020,0
|
|
20240409,124000,42764255,2020,2020,2020,2020,0
|
|
20240409,123900,42764255,2020,2020,2020,2020,0
|
|
20240409,123800,42764255,2020,2020,2020,2020,0
|
|
20240409,123700,42764255,2020,2020,2020,2020,0
|
|
20240409,123600,42764255,2020,2030,2030,2020,26
|
|
20240409,123500,42711600,2025,2025,2025,2025,0
|
|
20240409,123400,42711600,2025,2025,2025,2025,0
|
|
20240409,123300,42711600,2025,2025,2025,2025,0
|
|
20240409,123200,42711600,2025,2025,2025,2025,0
|
|
20240409,123100,42711600,2025,2025,2025,2025,1
|
|
20240409,123000,42709575,2025,2025,2025,2025,0
|
|
20240409,122900,42709575,2025,2025,2025,2025,0
|
|
20240409,122800,42709575,2025,2025,2025,2025,0
|
|
20240409,122700,42709575,2025,2025,2025,2025,0
|
|
20240409,122600,42709575,2025,2025,2025,2025,0
|
|
20240409,122500,42709575,2025,2025,2025,2025,0
|
|
20240409,122400,42709575,2025,2025,2025,2025,0
|
|
20240409,122300,42709575,2025,2025,2025,2025,0
|
|
20240409,122200,42709575,2025,2025,2025,2025,0
|
|
20240409,122100,42709575,2025,2025,2025,2025,0
|
|
20240409,122000,42709575,2025,2025,2025,2025,3
|
|
20240409,121900,42703500,2025,2025,2025,2025,0
|
|
20240409,121800,42703500,2025,2025,2025,2025,0
|
|
20240409,121700,42703500,2025,2025,2025,2025,2
|
|
20240409,121600,42699450,2020,2020,2020,2020,0
|
|
20240409,121500,42699450,2020,2020,2020,2020,0
|
|
20240409,121400,42699450,2020,2020,2020,2020,0
|
|
20240409,121300,42699450,2020,2020,2020,2020,0
|
|
20240409,121200,42699450,2020,2020,2020,2020,0
|
|
20240409,121100,42699450,2020,2020,2020,2020,0
|
|
20240409,121000,42699450,2020,2020,2020,2020,0
|
|
20240409,120900,42699450,2020,2025,2025,2020,161
|
|
20240409,120800,42374225,2025,2025,2025,2025,0
|
|
20240409,120700,42374225,2025,2025,2025,2025,0
|
|
20240409,120600,42374225,2025,2025,2025,2025,0
|
|
20240409,120500,42374225,2025,2025,2025,2025,0
|
|
20240409,120400,42374225,2025,2025,2025,2025,0
|
|
20240409,120300,42374225,2025,2025,2025,2025,0
|
|
20240409,120200,42374225,2025,2025,2025,2025,0
|
|
20240409,120100,42374225,2025,2025,2025,2025,0
|
|
20240409,120000,42374225,2025,2025,2025,2025,0
|
|
20240409,115900,42374225,2025,2025,2025,2025,0
|
|
20240409,115800,42374225,2025,2025,2025,2025,0
|
|
20240409,115700,42374225,2025,2025,2025,2025,0
|
|
20240409,115600,42374225,2025,2025,2025,2025,0
|
|
20240409,115500,42374225,2025,2025,2025,2025,0
|
|
20240409,115400,42374225,2025,2025,2025,2025,0
|
|
20240409,115300,42374225,2025,2025,2025,2025,0
|
|
20240409,115200,42374225,2025,2025,2025,2025,0
|
|
20240409,115100,42374225,2025,2025,2025,2025,0
|
|
20240409,115000,42374225,2025,2025,2025,2025,0
|
|
20240409,114900,42374225,2025,2025,2025,2025,52
|
|
20240409,114800,42268925,2025,2025,2025,2025,0
|
|
20240409,114700,42268925,2025,2025,2025,2025,0
|
|
20240409,114600,42268925,2025,2025,2025,2025,0
|
|
20240409,114500,42268925,2025,2025,2025,2025,60
|
|
20240409,114400,42147425,2025,2025,2025,2025,15
|
|
20240409,114300,42117050,2025,2025,2025,2025,15
|
|
20240409,114200,42086675,2025,2025,2025,2025,20
|
|
20240409,114100,42046175,2025,2025,2025,2025,20
|
|
20240409,114000,42005675,2025,2025,2025,2025,0
|
|
20240409,113900,42005675,2025,2025,2025,2025,0
|
|
20240409,113800,42005675,2025,2025,2025,2025,0
|
|
20240409,113700,42005675,2025,2025,2025,2025,0
|
|
20240409,113600,42005675,2025,2025,2025,2025,0
|
|
20240409,113500,42005675,2025,2025,2025,2025,0
|
|
20240409,113400,42005675,2025,2025,2025,2025,0
|
|
20240409,113300,42005675,2025,2025,2025,2025,0
|
|
20240409,113200,42005675,2025,2025,2025,2025,819
|
|
20240409,113100,40347200,2025,2025,2025,2025,0
|
|
20240409,113000,40347200,2025,2025,2025,2025,0
|
|
20240409,112900,40347200,2025,2025,2025,2025,0
|
|
20240409,112800,40347200,2025,2025,2025,2025,5
|
|
20240409,112700,40337075,2025,2025,2025,2025,1
|
|
20240409,112600,40335050,2025,2025,2025,2025,0
|
|
20240409,112500,40335050,2025,2025,2025,2025,0
|
|
20240409,112400,40335050,2025,2025,2025,2025,0
|
|
20240409,112300,40335050,2025,2025,2025,2025,0
|
|
20240409,112200,40335050,2025,2025,2025,2025,0
|
|
20240409,112100,40335050,2025,2025,2025,2025,0
|
|
20240409,112000,40335050,2025,2025,2025,2025,0
|
|
20240409,111900,40335050,2025,2025,2025,2025,0
|
|
20240409,111800,40335050,2025,2025,2025,2025,0
|
|
20240409,111700,40335050,2025,2025,2025,2025,0
|
|
20240409,111600,40335050,2025,2025,2025,2025,0
|
|
20240409,111500,40335050,2025,2025,2025,2025,24
|
|
20240409,111400,40286450,2025,2025,2025,2025,0
|
|
20240409,111300,40286450,2025,2025,2025,2025,0
|
|
20240409,111200,40286450,2025,2025,2025,2025,0
|
|
20240409,111100,40286450,2025,2025,2025,2025,0
|
|
20240409,111000,40286450,2025,2025,2025,2025,0
|
|
20240409,110900,40286450,2025,2025,2025,2025,0
|
|
20240409,110800,40286450,2025,2025,2025,2025,0
|
|
20240409,110700,40286450,2025,2025,2025,2025,336
|
|
20240409,110600,39606050,2025,2025,2025,2025,0
|
|
20240409,110500,39606050,2025,2025,2025,2025,0
|
|
20240409,110400,39606050,2025,2025,2025,2025,0
|
|
20240409,110300,39606050,2025,2025,2025,2025,0
|
|
20240409,110200,39606050,2025,2025,2025,2025,0
|
|
20240409,110100,39606050,2025,2025,2025,2025,0
|
|
20240409,110000,39606050,2025,2025,2025,2025,0
|
|
20240409,105900,39606050,2025,2025,2025,2025,0
|
|
20240409,105800,39606050,2025,2025,2025,2025,0
|
|
20240409,105700,39606050,2025,2025,2025,2025,0
|
|
20240409,105600,39606050,2025,2025,2025,2025,0
|
|
20240409,105500,39606050,2025,2025,2025,2025,0
|
|
20240409,105400,39606050,2025,2025,2025,2025,0
|
|
20240409,105300,39606050,2025,2025,2025,2025,0
|
|
20240409,105200,39606050,2025,2025,2025,2025,0
|
|
20240409,105100,39606050,2025,2025,2025,2025,0
|
|
20240409,105000,39606050,2025,2025,2025,2025,0
|
|
20240409,104900,39606050,2025,2025,2025,2025,0
|
|
20240409,104800,39606050,2025,2025,2025,2025,0
|
|
20240409,104700,39606050,2025,2025,2025,2025,0
|
|
20240409,104600,39606050,2025,2025,2025,2025,0
|
|
20240409,104500,39606050,2025,2025,2025,2025,0
|
|
20240409,104400,39606050,2025,2025,2025,2025,0
|
|
20240409,104300,39606050,2025,2025,2025,2025,0
|
|
20240409,104200,39606050,2025,2025,2025,2025,0
|
|
20240409,104100,39606050,2025,2025,2025,2025,0
|
|
20240409,104000,39606050,2025,2025,2025,2025,0
|
|
20240409,103900,39606050,2025,2025,2025,2025,0
|
|
20240409,103800,39606050,2025,2025,2025,2025,0
|
|
20240409,103700,39606050,2025,2025,2025,2025,0
|
|
20240409,103600,39606050,2025,2025,2025,2025,0
|
|
20240409,103500,39606050,2025,2025,2025,2025,1
|
|
20240409,103400,39604025,2025,2025,2025,2025,0
|
|
20240409,103300,39604025,2025,2025,2025,2025,0
|
|
20240409,103200,39604025,2025,2025,2025,2025,0
|
|
20240409,103100,39604025,2025,2025,2025,2025,0
|
|
20240409,103000,39604025,2025,2025,2025,2025,366
|
|
20240409,102900,38862875,2025,2025,2025,2025,4088
|
|
20240409,102800,30584675,2025,2025,2025,2025,0
|
|
20240409,102700,30584675,2025,2025,2025,2025,0
|
|
20240409,102600,30584675,2025,2025,2025,2025,0
|
|
20240409,102500,30584675,2025,2025,2025,2025,0
|
|
20240409,102400,30584675,2025,2025,2025,2025,0
|
|
20240409,102300,30584675,2025,2025,2025,2025,0
|
|
20240409,102200,30584675,2025,2025,2025,2025,0
|
|
20240409,102100,30584675,2025,2025,2025,2025,0
|
|
20240409,102000,30584675,2025,2025,2025,2025,3400
|
|
20240409,101900,23699675,2025,2025,2025,2025,0
|
|
20240409,101800,23699675,2025,2025,2025,2025,0
|
|
20240409,101700,23699675,2025,2025,2025,2025,0
|
|
20240409,101600,23699675,2025,2025,2025,2025,0
|
|
20240409,101500,23699675,2025,2025,2025,2025,0
|
|
20240409,101400,23699675,2025,2025,2025,2025,0
|
|
20240409,101300,23699675,2025,2025,2025,2025,0
|
|
20240409,101200,23699675,2025,2025,2025,2025,0
|
|
20240409,101100,23699675,2025,2025,2025,2025,0
|
|
20240409,101000,23699675,2025,2025,2025,2025,0
|
|
20240409,100900,23699675,2025,2025,2025,2025,0
|
|
20240409,100800,23699675,2025,2025,2025,2025,0
|
|
20240409,100700,23699675,2025,2025,2025,2025,0
|
|
20240409,100600,23699675,2025,2025,2025,2025,0
|
|
20240409,100500,23699675,2025,2025,2025,2025,90
|
|
20240409,100400,23517425,2025,2025,2025,2025,210
|
|
20240409,100300,23092175,2025,2025,2025,2025,0
|
|
20240409,100200,23092175,2025,2025,2025,2025,0
|
|
20240409,100100,23092175,2025,2025,2025,2025,0
|
|
20240409,100000,23092175,2025,2025,2025,2025,200
|
|
20240409,095900,22687175,2030,2030,2030,2030,0
|
|
20240409,095800,22687175,2030,2030,2030,2030,0
|
|
20240409,095700,22687175,2030,2025,2030,2025,1801
|
|
20240409,095600,19040145,2030,2030,2030,2030,1
|
|
20240409,095500,19038115,2030,2030,2030,2030,0
|
|
20240409,095400,19038115,2030,2030,2030,2030,1
|
|
20240409,095300,19036085,2030,2030,2030,2030,0
|
|
20240409,095200,19036085,2030,2030,2030,2030,0
|
|
20240409,095100,19036085,2030,2030,2030,2030,0
|
|
20240409,095000,19036085,2030,2030,2030,2030,0
|
|
20240409,094900,19036085,2030,2030,2030,2030,0
|
|
20240409,094800,19036085,2030,2030,2030,2030,0
|
|
20240409,094700,19036085,2030,2030,2030,2030,0
|
|
20240409,094600,19036085,2030,2030,2030,2030,0
|
|
20240409,094500,19036085,2030,2030,2030,2030,0
|
|
20240409,094400,19036085,2030,2030,2030,2030,0
|
|
20240409,094300,19036085,2030,2030,2030,2030,0
|
|
20240409,094200,19036085,2030,2030,2030,2030,0
|
|
20240409,094100,19036085,2030,2030,2030,2030,0
|
|
20240409,094000,19036085,2030,2030,2030,2030,0
|
|
20240409,093900,19036085,2030,2030,2030,2030,0
|
|
20240409,093800,19036085,2030,2030,2030,2030,0
|
|
20240409,093700,19036085,2030,2030,2030,2030,30
|
|
20240409,093600,18975185,2025,2025,2025,2025,0
|
|
20240409,093500,18975185,2025,2025,2025,2025,0
|
|
20240409,093400,18975185,2025,2025,2025,2025,0
|
|
20240409,093300,18975185,2025,2025,2025,2025,0
|
|
20240409,093200,18975185,2025,2025,2025,2025,0
|
|
20240409,093100,18975185,2025,2025,2025,2025,0
|
|
20240409,093000,18975185,2025,2025,2025,2025,0
|
|
20240409,092900,18975185,2025,2025,2025,2025,2
|
|
20240409,092800,18971135,2025,2025,2025,2025,0
|
|
20240409,092700,18971135,2025,2025,2025,2025,0
|
|
20240409,092600,18971135,2025,2025,2025,2025,7
|
|
20240409,092500,18956960,2025,2025,2025,2025,0
|
|
20240409,092400,18956960,2025,2025,2025,2025,0
|
|
20240409,092300,18956960,2025,2025,2025,2025,0
|
|
20240409,092200,18956960,2025,2025,2025,2025,0
|
|
20240409,092100,18956960,2025,2025,2025,2025,0
|
|
20240409,092000,18956960,2025,2025,2025,2025,0
|
|
20240409,091900,18956960,2025,2025,2025,2025,3
|
|
20240409,091800,18950885,2025,2025,2025,2025,0
|
|
20240409,091700,18950885,2025,2025,2025,2025,1
|
|
20240409,091600,18948860,2025,2020,2025,2020,8665
|
|
20240409,091500,1433020,2020,2015,2020,2015,45
|
|
20240409,091400,1342320,2020,2020,2020,2020,0
|
|
20240409,091300,1342320,2020,2020,2020,2020,0
|
|
20240409,091200,1342320,2020,2020,2020,2020,0
|
|
20240409,091100,1342320,2020,2020,2020,2020,0
|
|
20240409,091000,1342320,2020,2020,2020,2020,0
|
|
20240409,090900,1342320,2020,2020,2020,2020,0
|
|
20240409,090800,1342320,2020,2020,2020,2020,0
|
|
20240409,090700,1342320,2020,2020,2020,2020,0
|
|
20240409,090600,1342320,2020,2020,2020,2020,0
|
|
20240409,090500,1342320,2020,2015,2020,2015,666
|
|
20240409,090400,0,2020,2020,2020,2020,0
|
|
20240409,090300,0,2020,2020,2020,2020,0
|
|
20240409,090200,0,2020,2020,2020,2020,0
|
|
20240409,090100,0,2020,2020,2020,2020,0
|
|
20240409,090000,0,2020,2020,2020,2020,0
|