733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,211000,35313700,2020,2020,2020,2020,3
|
|
20240412,210900,35313700,2020,2020,2020,2020,0
|
|
20240412,210800,35313700,2020,2020,2020,2020,0
|
|
20240412,210700,35313700,2020,2020,2020,2020,0
|
|
20240412,210600,35313700,2020,2020,2020,2020,0
|
|
20240412,210500,35313700,2020,2020,2020,2020,0
|
|
20240412,210400,35313700,2020,2020,2020,2020,0
|
|
20240412,210300,35313700,2020,2020,2020,2020,0
|
|
20240412,210200,35313700,2020,2020,2020,2020,0
|
|
20240412,210100,35313700,2020,2020,2020,2020,0
|
|
20240412,210000,35313700,2020,2020,2020,2020,0
|
|
20240412,205900,35313700,2020,2020,2020,2020,0
|
|
20240412,205800,35313700,2020,2020,2020,2020,0
|
|
20240412,205700,35313700,2020,2020,2020,2020,0
|
|
20240412,205600,35313700,2020,2020,2020,2020,0
|
|
20240412,205500,35313700,2020,2020,2020,2020,0
|
|
20240412,205400,35313700,2020,2020,2020,2020,0
|
|
20240412,205300,35313700,2020,2020,2020,2020,0
|
|
20240412,205200,35313700,2020,2020,2020,2020,0
|
|
20240412,205100,35313700,2020,2020,2020,2020,0
|
|
20240412,205000,35313700,2020,2020,2020,2020,0
|
|
20240412,204900,35313700,2020,2020,2020,2020,0
|
|
20240412,204800,35313700,2020,2020,2020,2020,0
|
|
20240412,204700,35313700,2020,2020,2020,2020,0
|
|
20240412,204600,35313700,2020,2020,2020,2020,0
|
|
20240412,204500,35313700,2020,2020,2020,2020,0
|
|
20240412,204400,35313700,2020,2020,2020,2020,0
|
|
20240412,204300,35313700,2020,2020,2020,2020,0
|
|
20240412,204200,35313700,2020,2020,2020,2020,0
|
|
20240412,204100,35313700,2020,2020,2020,2020,0
|
|
20240412,204000,35313700,2020,2020,2020,2020,3
|
|
20240412,203900,35313700,2020,2020,2020,2020,0
|
|
20240412,203800,35313700,2020,2020,2020,2020,0
|
|
20240412,203700,35313700,2020,2020,2020,2020,0
|
|
20240412,203600,35313700,2020,2020,2020,2020,0
|
|
20240412,203500,35313700,2020,2020,2020,2020,0
|
|
20240412,203400,35313700,2020,2020,2020,2020,0
|
|
20240412,203300,35313700,2020,2020,2020,2020,0
|
|
20240412,203200,35313700,2020,2020,2020,2020,0
|
|
20240412,203100,35313700,2020,2020,2020,2020,0
|
|
20240412,203000,35313700,2020,2020,2020,2020,0
|
|
20240412,202900,35313700,2020,2020,2020,2020,0
|
|
20240412,202800,35313700,2020,2020,2020,2020,0
|
|
20240412,202700,35313700,2020,2020,2020,2020,0
|
|
20240412,202600,35313700,2020,2020,2020,2020,0
|
|
20240412,202500,35313700,2020,2020,2020,2020,0
|
|
20240412,202400,35313700,2020,2020,2020,2020,0
|
|
20240412,202300,35313700,2020,2020,2020,2020,0
|
|
20240412,202200,35313700,2020,2020,2020,2020,0
|
|
20240412,202100,35313700,2020,2020,2020,2020,0
|
|
20240412,202000,35313700,2020,2020,2020,2020,0
|
|
20240412,201900,35313700,2020,2020,2020,2020,0
|
|
20240412,201800,35313700,2020,2020,2020,2020,0
|
|
20240412,201700,35313700,2020,2020,2020,2020,0
|
|
20240412,201600,35313700,2020,2020,2020,2020,0
|
|
20240412,201500,35313700,2020,2020,2020,2020,0
|
|
20240412,201400,35313700,2020,2020,2020,2020,0
|
|
20240412,201300,35313700,2020,2020,2020,2020,0
|
|
20240412,201200,35313700,2020,2020,2020,2020,0
|
|
20240412,201100,35313700,2020,2020,2020,2020,0
|
|
20240412,201000,35313700,2020,2020,2020,2020,3
|
|
20240412,200900,35313700,2020,2020,2020,2020,0
|
|
20240412,200800,35313700,2020,2020,2020,2020,0
|
|
20240412,200700,35313700,2020,2020,2020,2020,0
|
|
20240412,200600,35313700,2020,2020,2020,2020,0
|
|
20240412,200500,35313700,2020,2020,2020,2020,0
|
|
20240412,200400,35313700,2020,2020,2020,2020,0
|
|
20240412,200300,35313700,2020,2020,2020,2020,0
|
|
20240412,200200,35313700,2020,2020,2020,2020,0
|
|
20240412,200100,35313700,2020,2020,2020,2020,0
|
|
20240412,200000,35313700,2020,2020,2020,2020,0
|
|
20240412,195900,35313700,2020,2020,2020,2020,0
|
|
20240412,195800,35313700,2020,2020,2020,2020,0
|
|
20240412,195700,35313700,2020,2020,2020,2020,0
|
|
20240412,195600,35313700,2020,2020,2020,2020,0
|
|
20240412,195500,35313700,2020,2020,2020,2020,0
|
|
20240412,195400,35313700,2020,2020,2020,2020,0
|
|
20240412,195300,35313700,2020,2020,2020,2020,0
|
|
20240412,195200,35313700,2020,2020,2020,2020,0
|
|
20240412,195100,35313700,2020,2020,2020,2020,0
|
|
20240412,195000,35313700,2020,2020,2020,2020,0
|
|
20240412,194900,35313700,2020,2020,2020,2020,0
|
|
20240412,194800,35313700,2020,2020,2020,2020,0
|
|
20240412,194700,35313700,2020,2020,2020,2020,0
|
|
20240412,194600,35313700,2020,2020,2020,2020,0
|
|
20240412,194500,35313700,2020,2020,2020,2020,0
|
|
20240412,194400,35313700,2020,2020,2020,2020,0
|
|
20240412,194300,35313700,2020,2020,2020,2020,0
|
|
20240412,194200,35313700,2020,2020,2020,2020,0
|
|
20240412,194100,35313700,2020,2020,2020,2020,0
|
|
20240412,194000,35313700,2020,2020,2020,2020,3
|
|
20240412,193900,35313700,2020,2020,2020,2020,0
|
|
20240412,193800,35313700,2020,2020,2020,2020,0
|
|
20240412,193700,35313700,2020,2020,2020,2020,0
|
|
20240412,193600,35313700,2020,2020,2020,2020,0
|
|
20240412,193500,35313700,2020,2020,2020,2020,0
|
|
20240412,193400,35313700,2020,2020,2020,2020,0
|
|
20240412,193300,35313700,2020,2020,2020,2020,0
|
|
20240412,193200,35313700,2020,2020,2020,2020,0
|
|
20240412,193100,35313700,2020,2020,2020,2020,0
|
|
20240412,193000,35313700,2020,2020,2020,2020,0
|
|
20240412,192900,35313700,2020,2020,2020,2020,0
|
|
20240412,192800,35313700,2020,2020,2020,2020,0
|
|
20240412,192700,35313700,2020,2020,2020,2020,0
|
|
20240412,192600,35313700,2020,2020,2020,2020,0
|
|
20240412,192500,35313700,2020,2020,2020,2020,0
|
|
20240412,192400,35313700,2020,2020,2020,2020,0
|
|
20240412,192300,35313700,2020,2020,2020,2020,0
|
|
20240412,192200,35313700,2020,2020,2020,2020,0
|
|
20240412,192100,35313700,2020,2020,2020,2020,0
|
|
20240412,192000,35313700,2020,2020,2020,2020,0
|
|
20240412,191900,35313700,2020,2020,2020,2020,0
|
|
20240412,191800,35313700,2020,2020,2020,2020,0
|
|
20240412,191700,35313700,2020,2020,2020,2020,0
|
|
20240412,191600,35313700,2020,2020,2020,2020,0
|
|
20240412,191500,35313700,2020,2020,2020,2020,0
|
|
20240412,191400,35313700,2020,2020,2020,2020,0
|
|
20240412,191300,35313700,2020,2020,2020,2020,0
|
|
20240412,191200,35313700,2020,2020,2020,2020,0
|
|
20240412,191100,35313700,2020,2020,2020,2020,0
|
|
20240412,191000,35313700,2020,2020,2020,2020,3
|
|
20240412,190900,35313700,2020,2020,2020,2020,0
|
|
20240412,190800,35313700,2020,2020,2020,2020,0
|
|
20240412,190700,35313700,2020,2020,2020,2020,0
|
|
20240412,190600,35313700,2020,2020,2020,2020,0
|
|
20240412,190500,35313700,2020,2020,2020,2020,0
|
|
20240412,190400,35313700,2020,2020,2020,2020,0
|
|
20240412,190300,35313700,2020,2020,2020,2020,0
|
|
20240412,190200,35313700,2020,2020,2020,2020,0
|
|
20240412,190100,35313700,2020,2020,2020,2020,0
|
|
20240412,190000,35313700,2020,2020,2020,2020,0
|
|
20240412,185900,35313700,2020,2020,2020,2020,0
|
|
20240412,185800,35313700,2020,2020,2020,2020,0
|
|
20240412,185700,35313700,2020,2020,2020,2020,0
|
|
20240412,185600,35313700,2020,2020,2020,2020,0
|
|
20240412,185500,35313700,2020,2020,2020,2020,0
|
|
20240412,185400,35313700,2020,2020,2020,2020,0
|
|
20240412,185300,35313700,2020,2020,2020,2020,0
|
|
20240412,185200,35313700,2020,2020,2020,2020,0
|
|
20240412,185100,35313700,2020,2020,2020,2020,0
|
|
20240412,185000,35313700,2020,2020,2020,2020,0
|
|
20240412,184900,35313700,2020,2020,2020,2020,0
|
|
20240412,184800,35313700,2020,2020,2020,2020,0
|
|
20240412,184700,35313700,2020,2020,2020,2020,0
|
|
20240412,184600,35313700,2020,2020,2020,2020,0
|
|
20240412,184500,35313700,2020,2020,2020,2020,0
|
|
20240412,184400,35313700,2020,2020,2020,2020,0
|
|
20240412,184300,35313700,2020,2020,2020,2020,0
|
|
20240412,184200,35313700,2020,2020,2020,2020,0
|
|
20240412,184100,35313700,2020,2020,2020,2020,0
|
|
20240412,184000,35313700,2020,2020,2020,2020,3
|
|
20240412,183900,35313700,2020,2020,2020,2020,0
|
|
20240412,183800,35313700,2020,2020,2020,2020,0
|
|
20240412,183700,35313700,2020,2020,2020,2020,0
|
|
20240412,183600,35313700,2020,2020,2020,2020,0
|
|
20240412,183500,35313700,2020,2020,2020,2020,0
|
|
20240412,183400,35313700,2020,2020,2020,2020,0
|
|
20240412,183300,35313700,2020,2020,2020,2020,0
|
|
20240412,183200,35313700,2020,2020,2020,2020,0
|
|
20240412,183100,35313700,2020,2020,2020,2020,0
|
|
20240412,183000,35313700,2020,2020,2020,2020,0
|
|
20240412,182900,35313700,2020,2020,2020,2020,0
|
|
20240412,182800,35313700,2020,2020,2020,2020,0
|
|
20240412,182700,35313700,2020,2020,2020,2020,0
|
|
20240412,182600,35313700,2020,2020,2020,2020,0
|
|
20240412,182500,35313700,2020,2020,2020,2020,0
|
|
20240412,182400,35313700,2020,2020,2020,2020,0
|
|
20240412,182300,35313700,2020,2020,2020,2020,0
|
|
20240412,182200,35313700,2020,2020,2020,2020,0
|
|
20240412,182100,35313700,2020,2020,2020,2020,0
|
|
20240412,182000,35313700,2020,2020,2020,2020,0
|
|
20240412,181900,35313700,2020,2020,2020,2020,0
|
|
20240412,181800,35313700,2020,2020,2020,2020,0
|
|
20240412,181700,35313700,2020,2020,2020,2020,0
|
|
20240412,181600,35313700,2020,2020,2020,2020,0
|
|
20240412,181500,35313700,2020,2020,2020,2020,0
|
|
20240412,181400,35313700,2020,2020,2020,2020,0
|
|
20240412,181300,35313700,2020,2020,2020,2020,0
|
|
20240412,181200,35313700,2020,2020,2020,2020,0
|
|
20240412,181100,35313700,2020,2020,2020,2020,0
|
|
20240412,181000,35313700,2020,2020,2020,2020,3
|
|
20240412,180900,35313700,2020,2020,2020,2020,0
|
|
20240412,180800,35313700,2020,2020,2020,2020,0
|
|
20240412,180700,35313700,2020,2020,2020,2020,0
|
|
20240412,180600,35313700,2020,2020,2020,2020,0
|
|
20240412,180500,35313700,2020,2020,2020,2020,0
|
|
20240412,180400,35313700,2020,2020,2020,2020,0
|
|
20240412,180300,35313700,2020,2020,2020,2020,0
|
|
20240412,180200,35313700,2020,2020,2020,2020,0
|
|
20240412,180100,35313700,2020,2020,2020,2020,0
|
|
20240412,180000,35313700,2020,2020,2020,2020,0
|
|
20240412,175900,35313700,2020,2020,2020,2020,0
|
|
20240412,175800,35313700,2020,2020,2020,2020,0
|
|
20240412,175700,35313700,2020,2020,2020,2020,0
|
|
20240412,175600,35313700,2020,2020,2020,2020,0
|
|
20240412,175500,35313700,2020,2020,2020,2020,0
|
|
20240412,175400,35313700,2020,2020,2020,2020,0
|
|
20240412,175300,35313700,2020,2020,2020,2020,0
|
|
20240412,175200,35313700,2020,2020,2020,2020,0
|
|
20240412,175100,35313700,2020,2020,2020,2020,0
|
|
20240412,175000,35313700,2020,2020,2020,2020,0
|
|
20240412,174900,35313700,2020,2020,2020,2020,0
|
|
20240412,174800,35313700,2020,2020,2020,2020,0
|
|
20240412,174700,35313700,2020,2020,2020,2020,0
|
|
20240412,174600,35313700,2020,2020,2020,2020,0
|
|
20240412,174500,35313700,2020,2020,2020,2020,0
|
|
20240412,174400,35313700,2020,2020,2020,2020,0
|
|
20240412,174300,35313700,2020,2020,2020,2020,0
|
|
20240412,174200,35313700,2020,2020,2020,2020,0
|
|
20240412,174100,35313700,2020,2020,2020,2020,0
|
|
20240412,174000,35313700,2020,2020,2020,2020,3
|
|
20240412,173900,35313700,2020,2020,2020,2020,0
|
|
20240412,173800,35313700,2020,2020,2020,2020,0
|
|
20240412,173700,35313700,2020,2020,2020,2020,0
|
|
20240412,173600,35313700,2020,2020,2020,2020,0
|
|
20240412,173500,35313700,2020,2020,2020,2020,0
|
|
20240412,173400,35313700,2020,2020,2020,2020,0
|
|
20240412,173300,35313700,2020,2020,2020,2020,0
|
|
20240412,173200,35313700,2020,2020,2020,2020,0
|
|
20240412,173100,35313700,2020,2020,2020,2020,0
|
|
20240412,173000,35313700,2020,2020,2020,2020,0
|
|
20240412,172900,35313700,2020,2020,2020,2020,0
|
|
20240412,172800,35313700,2020,2020,2020,2020,0
|
|
20240412,172700,35313700,2020,2020,2020,2020,0
|
|
20240412,172600,35313700,2020,2020,2020,2020,0
|
|
20240412,172500,35313700,2020,2020,2020,2020,0
|
|
20240412,172400,35313700,2020,2020,2020,2020,0
|
|
20240412,172300,35313700,2020,2020,2020,2020,0
|
|
20240412,172200,35313700,2020,2020,2020,2020,0
|
|
20240412,172100,35313700,2020,2020,2020,2020,0
|
|
20240412,172000,35313700,2020,2020,2020,2020,0
|
|
20240412,171900,35313700,2020,2020,2020,2020,0
|
|
20240412,171800,35313700,2020,2020,2020,2020,0
|
|
20240412,171700,35313700,2020,2020,2020,2020,0
|
|
20240412,171600,35313700,2020,2020,2020,2020,0
|
|
20240412,171500,35313700,2020,2020,2020,2020,0
|
|
20240412,171400,35313700,2020,2020,2020,2020,0
|
|
20240412,171300,35313700,2020,2020,2020,2020,0
|
|
20240412,171200,35313700,2020,2020,2020,2020,0
|
|
20240412,171100,35313700,2020,2020,2020,2020,0
|
|
20240412,171000,35313700,2020,2020,2020,2020,3
|
|
20240412,170900,35313700,2020,2020,2020,2020,0
|
|
20240412,170800,35313700,2020,2020,2020,2020,0
|
|
20240412,170700,35313700,2020,2020,2020,2020,0
|
|
20240412,170600,35313700,2020,2020,2020,2020,0
|
|
20240412,170500,35313700,2020,2020,2020,2020,0
|
|
20240412,170400,35313700,2020,2020,2020,2020,0
|
|
20240412,170300,35313700,2020,2020,2020,2020,0
|
|
20240412,170200,35313700,2020,2020,2020,2020,0
|
|
20240412,170100,35313700,2020,2020,2020,2020,0
|
|
20240412,170000,35313700,2020,2020,2020,2020,0
|
|
20240412,165900,35313700,2020,2020,2020,2020,0
|
|
20240412,165800,35313700,2020,2020,2020,2020,0
|
|
20240412,165700,35313700,2020,2020,2020,2020,0
|
|
20240412,165600,35313700,2020,2020,2020,2020,0
|
|
20240412,165500,35313700,2020,2020,2020,2020,0
|
|
20240412,165400,35313700,2020,2020,2020,2020,0
|
|
20240412,165300,35313700,2020,2020,2020,2020,0
|
|
20240412,165200,35313700,2020,2020,2020,2020,0
|
|
20240412,165100,35313700,2020,2020,2020,2020,0
|
|
20240412,165000,35313700,2020,2020,2020,2020,0
|
|
20240412,164900,35313700,2020,2020,2020,2020,0
|
|
20240412,164800,35313700,2020,2020,2020,2020,0
|
|
20240412,164700,35313700,2020,2020,2020,2020,0
|
|
20240412,164600,35313700,2020,2020,2020,2020,0
|
|
20240412,164500,35313700,2020,2020,2020,2020,0
|
|
20240412,164400,35313700,2020,2020,2020,2020,0
|
|
20240412,164300,35313700,2020,2020,2020,2020,0
|
|
20240412,164200,35313700,2020,2020,2020,2020,0
|
|
20240412,164100,35313700,2020,2020,2020,2020,0
|
|
20240412,164000,35313700,2020,2020,2020,2020,3
|
|
20240412,163900,35313700,2020,2020,2020,2020,0
|
|
20240412,163800,35313700,2020,2020,2020,2020,0
|
|
20240412,163700,35313700,2020,2020,2020,2020,0
|
|
20240412,163600,35313700,2020,2020,2020,2020,0
|
|
20240412,163500,35313700,2020,2020,2020,2020,0
|
|
20240412,163400,35313700,2020,2020,2020,2020,0
|
|
20240412,163300,35313700,2020,2020,2020,2020,0
|
|
20240412,163200,35313700,2020,2020,2020,2020,0
|
|
20240412,163100,35313700,2020,2020,2020,2020,0
|
|
20240412,163000,35313700,2020,2020,2020,2020,0
|
|
20240412,162900,35313700,2020,2020,2020,2020,0
|
|
20240412,162800,35313700,2020,2020,2020,2020,0
|
|
20240412,162700,35313700,2020,2020,2020,2020,0
|
|
20240412,162600,35313700,2020,2020,2020,2020,0
|
|
20240412,162500,35313700,2020,2020,2020,2020,0
|
|
20240412,162400,35313700,2020,2020,2020,2020,0
|
|
20240412,162300,35313700,2020,2020,2020,2020,0
|
|
20240412,162200,35313700,2020,2020,2020,2020,0
|
|
20240412,162100,35313700,2020,2020,2020,2020,0
|
|
20240412,162000,35313700,2020,2020,2020,2020,0
|
|
20240412,161900,35313700,2020,2020,2020,2020,0
|
|
20240412,161800,35313700,2020,2020,2020,2020,0
|
|
20240412,161700,35313700,2020,2020,2020,2020,0
|
|
20240412,161600,35313700,2020,2020,2020,2020,0
|
|
20240412,161500,35313700,2020,2020,2020,2020,0
|
|
20240412,161400,35313700,2020,2020,2020,2020,0
|
|
20240412,161300,35313700,2020,2020,2020,2020,0
|
|
20240412,161200,35313700,2020,2020,2020,2020,0
|
|
20240412,161100,35313700,2020,2020,2020,2020,0
|
|
20240412,161000,35313700,2020,2020,2020,2020,3
|
|
20240412,160900,35313700,2020,2020,2020,2020,0
|
|
20240412,160800,35313700,2020,2020,2020,2020,0
|
|
20240412,160700,35313700,2020,2020,2020,2020,0
|
|
20240412,160600,35313700,2020,2020,2020,2020,0
|
|
20240412,160500,35313700,2020,2020,2020,2020,0
|
|
20240412,160400,35313700,2020,2020,2020,2020,0
|
|
20240412,160300,35313700,2020,2020,2020,2020,0
|
|
20240412,160200,35313700,2020,2020,2020,2020,0
|
|
20240412,160100,35313700,2020,2020,2020,2020,0
|
|
20240412,160000,35313700,2020,2020,2020,2020,0
|
|
20240412,155900,35313700,2020,2020,2020,2020,0
|
|
20240412,155800,35313700,2020,2020,2020,2020,0
|
|
20240412,155700,35313700,2020,2020,2020,2020,0
|
|
20240412,155600,35313700,2020,2020,2020,2020,0
|
|
20240412,155500,35313700,2020,2020,2020,2020,0
|
|
20240412,155400,35313700,2020,2020,2020,2020,0
|
|
20240412,155300,35313700,2020,2020,2020,2020,0
|
|
20240412,155200,35313700,2020,2020,2020,2020,0
|
|
20240412,155100,35313700,2020,2020,2020,2020,0
|
|
20240412,155000,35313700,2020,2020,2020,2020,0
|
|
20240412,154900,35313700,2020,2020,2020,2020,0
|
|
20240412,154800,35313700,2020,2020,2020,2020,0
|
|
20240412,154700,35313700,2020,2020,2020,2020,0
|
|
20240412,154600,35313700,2020,2020,2020,2020,0
|
|
20240412,154500,35313700,2020,2020,2020,2020,0
|
|
20240412,154400,35313700,2020,2020,2020,2020,0
|
|
20240412,154300,35313700,2020,2020,2020,2020,0
|
|
20240412,154200,35313700,2020,2020,2020,2020,0
|
|
20240412,154100,35313700,2020,2020,2020,2020,0
|
|
20240412,154000,35313700,2020,2020,2020,2020,3
|
|
20240412,153900,35313700,2020,2020,2020,2020,0
|
|
20240412,153800,35313700,2020,2020,2020,2020,0
|
|
20240412,153700,35313700,2020,2020,2020,2020,0
|
|
20240412,153600,35313700,2020,2020,2020,2020,0
|
|
20240412,153500,35313700,2020,2020,2020,2020,0
|
|
20240412,153400,35313700,2020,2020,2020,2020,0
|
|
20240412,153300,35313700,2020,2020,2020,2020,0
|
|
20240412,153200,35313700,2020,2020,2020,2020,0
|
|
20240412,153100,35313700,2020,2020,2020,2020,0
|
|
20240412,153000,35313700,2020,2020,2020,2020,3
|
|
20240412,152900,35307640,2025,2025,2025,2025,0
|
|
20240412,152800,35307640,2025,2025,2025,2025,0
|
|
20240412,152700,35307640,2025,2025,2025,2025,0
|
|
20240412,152600,35307640,2025,2025,2025,2025,0
|
|
20240412,152500,35307640,2025,2025,2025,2025,0
|
|
20240412,152400,35307640,2025,2025,2025,2025,0
|
|
20240412,152300,35307640,2025,2025,2025,2025,0
|
|
20240412,152200,35307640,2025,2025,2025,2025,0
|
|
20240412,152100,35307640,2025,2025,2025,2025,0
|
|
20240412,152000,35307640,2025,2025,2025,2025,0
|
|
20240412,151900,35307640,2025,2025,2025,2025,60
|
|
20240412,151800,35186140,2025,2025,2025,2025,59
|
|
20240412,151700,35066665,2025,2025,2025,2025,10
|
|
20240412,151600,35046415,2020,2020,2020,2020,0
|
|
20240412,151500,35046415,2020,2020,2020,2020,0
|
|
20240412,151400,35046415,2020,2020,2020,2020,0
|
|
20240412,151300,35046415,2020,2020,2020,2020,0
|
|
20240412,151200,35046415,2020,2020,2020,2020,0
|
|
20240412,151100,35046415,2020,2020,2020,2020,0
|
|
20240412,151000,35046415,2020,2020,2020,2020,0
|
|
20240412,150900,35046415,2020,2020,2020,2020,0
|
|
20240412,150800,35046415,2020,2020,2020,2020,1
|
|
20240412,150700,35044395,2020,2020,2020,2020,0
|
|
20240412,150600,35044395,2020,2020,2020,2020,0
|
|
20240412,150500,35044395,2020,2020,2020,2020,30
|
|
20240412,150400,34983795,2020,2020,2020,2020,0
|
|
20240412,150300,34983795,2020,2020,2020,2020,0
|
|
20240412,150200,34983795,2020,2020,2020,2020,30
|
|
20240412,150100,34923195,2020,2020,2020,2020,0
|
|
20240412,150000,34923195,2020,2020,2020,2020,13
|
|
20240412,145900,34896935,2020,2020,2020,2020,12
|
|
20240412,145800,34872695,2020,2020,2020,2020,55
|
|
20240412,145700,34761595,2020,2020,2020,2020,25
|
|
20240412,145600,34711095,2015,2020,2020,2015,830
|
|
20240412,145500,33038520,2020,2020,2020,2020,105
|
|
20240412,145400,32826420,2020,2020,2020,2020,25
|
|
20240412,145300,32775920,2020,2020,2020,2020,12
|
|
20240412,145200,32751680,2020,2020,2020,2020,85
|
|
20240412,145100,32579980,2020,2020,2020,2020,25
|
|
20240412,145000,32529480,2020,2020,2020,2020,25
|
|
20240412,144900,32478980,2020,2020,2020,2020,25
|
|
20240412,144800,32428480,2020,2020,2020,2020,55
|
|
20240412,144700,32317380,2020,2020,2020,2020,13
|
|
20240412,144600,32291120,2020,2020,2020,2020,25
|
|
20240412,144500,32240620,2020,2020,2020,2020,55
|
|
20240412,144400,32129520,2020,2020,2020,2020,25
|
|
20240412,144300,32079020,2020,2020,2020,2020,25
|
|
20240412,144200,32028520,2020,2020,2020,2015,256
|
|
20240412,144100,31512555,2020,2020,2020,2020,12
|
|
20240412,144000,31488315,2020,2020,2020,2020,25
|
|
20240412,143900,31437815,2020,2020,2020,2020,25
|
|
20240412,143800,31387315,2020,2020,2020,2015,58
|
|
20240412,143700,31270170,2020,2020,2020,2020,25
|
|
20240412,143600,31219670,2020,2020,2020,2020,25
|
|
20240412,143500,31169170,2020,2020,2020,2020,43
|
|
20240412,143400,31082310,2020,2020,2020,2020,25
|
|
20240412,143300,31031810,2020,2020,2020,2020,25
|
|
20240412,143200,30981310,2020,2020,2020,2020,55
|
|
20240412,143100,30870210,2020,2020,2020,2020,25
|
|
20240412,143000,30819710,2020,2020,2020,2020,25
|
|
20240412,142900,30769210,2020,2020,2020,2020,42
|
|
20240412,142800,30684370,2020,2020,2020,2020,25
|
|
20240412,142700,30633870,2020,2020,2020,2020,25
|
|
20240412,142600,30583370,2020,2020,2020,2020,25
|
|
20240412,142500,30532870,2020,2020,2020,2020,55
|
|
20240412,142400,30421770,2020,2020,2020,2020,25
|
|
20240412,142300,30371270,2020,2020,2020,2020,13
|
|
20240412,142200,30345010,2020,2020,2020,2020,55
|
|
20240412,142100,30233910,2020,2020,2020,2020,25
|
|
20240412,142000,30183410,2020,2020,2020,2020,25
|
|
20240412,141900,30132910,2020,2020,2020,2020,103
|
|
20240412,141800,29924850,2020,2020,2020,2020,25
|
|
20240412,141700,29874350,2020,2020,2020,2020,12
|
|
20240412,141600,29850110,2020,2020,2020,2020,2035
|
|
20240412,141500,25739410,2025,2025,2025,2025,30
|
|
20240412,141400,25678660,2025,2025,2025,2025,0
|
|
20240412,141300,25678660,2025,2025,2025,2025,0
|
|
20240412,141200,25678660,2025,2025,2025,2025,129
|
|
20240412,141100,25417435,2025,2025,2025,2025,0
|
|
20240412,141000,25417435,2025,2025,2025,2025,0
|
|
20240412,140900,25417435,2025,2025,2025,2025,60
|
|
20240412,140800,25295935,2025,2025,2025,2025,0
|
|
20240412,140700,25295935,2025,2025,2025,2025,0
|
|
20240412,140600,25295935,2025,2025,2025,2025,0
|
|
20240412,140500,25295935,2025,2025,2025,2025,30
|
|
20240412,140400,25235185,2025,2025,2025,2025,0
|
|
20240412,140300,25235185,2025,2025,2025,2025,0
|
|
20240412,140200,25235185,2025,2025,2025,2025,30
|
|
20240412,140100,25174435,2025,2025,2025,2025,1
|
|
20240412,140000,25172410,2020,2020,2020,2020,0
|
|
20240412,135900,25172410,2020,2020,2020,2020,0
|
|
20240412,135800,25172410,2020,2020,2020,2020,4
|
|
20240412,135700,25164330,2020,2020,2020,2020,44
|
|
20240412,135600,25075450,2025,2025,2025,2025,30
|
|
20240412,135500,25014700,2025,2025,2025,2025,0
|
|
20240412,135400,25014700,2025,2025,2025,2025,0
|
|
20240412,135300,25014700,2025,2025,2025,2025,0
|
|
20240412,135200,25014700,2025,2025,2025,2025,30
|
|
20240412,135100,24953950,2025,2025,2025,2025,0
|
|
20240412,135000,24953950,2025,2025,2025,2025,0
|
|
20240412,134900,24953950,2025,2025,2025,2025,30
|
|
20240412,134800,24893200,2025,2025,2025,2025,0
|
|
20240412,134700,24893200,2025,2025,2025,2025,0
|
|
20240412,134600,24893200,2025,2025,2025,2025,30
|
|
20240412,134500,24832450,2025,2025,2025,2025,0
|
|
20240412,134400,24832450,2025,2025,2025,2025,0
|
|
20240412,134300,24832450,2025,2025,2025,2025,0
|
|
20240412,134200,24832450,2025,2025,2025,2025,30
|
|
20240412,134100,24771700,2025,2025,2025,2025,0
|
|
20240412,134000,24771700,2025,2025,2025,2025,0
|
|
20240412,133900,24771700,2025,2025,2025,2025,30
|
|
20240412,133800,24710950,2025,2025,2025,2025,1000
|
|
20240412,133700,22685950,2025,2025,2025,2025,0
|
|
20240412,133600,22685950,2025,2025,2025,2025,30
|
|
20240412,133500,22625200,2025,2025,2025,2025,10
|
|
20240412,133400,22604950,2025,2025,2025,2025,0
|
|
20240412,133300,22604950,2025,2025,2025,2025,0
|
|
20240412,133200,22604950,2025,2025,2025,2025,30
|
|
20240412,133100,22544200,2025,2025,2025,2025,0
|
|
20240412,133000,22544200,2025,2025,2025,2025,0
|
|
20240412,132900,22544200,2025,2025,2025,2025,30
|
|
20240412,132800,22483450,2025,2025,2025,2025,0
|
|
20240412,132700,22483450,2025,2025,2025,2025,0
|
|
20240412,132600,22483450,2025,2025,2025,2025,30
|
|
20240412,132500,22422700,2025,2025,2025,2025,0
|
|
20240412,132400,22422700,2025,2025,2025,2025,0
|
|
20240412,132300,22422700,2025,2025,2025,2025,30
|
|
20240412,132200,22361950,2025,2025,2025,2025,0
|
|
20240412,132100,22361950,2025,2025,2025,2025,0
|
|
20240412,132000,22361950,2025,2025,2025,2025,0
|
|
20240412,131900,22361950,2025,2025,2025,2025,30
|
|
20240412,131800,22301200,2025,2025,2025,2025,0
|
|
20240412,131700,22301200,2025,2025,2025,2025,0
|
|
20240412,131600,22301200,2025,2025,2025,2025,32
|
|
20240412,131500,22236400,2025,2025,2025,2025,0
|
|
20240412,131400,22236400,2025,2025,2025,2025,0
|
|
20240412,131300,22236400,2025,2025,2025,2025,30
|
|
20240412,131200,22175650,2025,2025,2025,2025,0
|
|
20240412,131100,22175650,2025,2025,2025,2025,0
|
|
20240412,131000,22175650,2025,2025,2025,2025,0
|
|
20240412,130900,22175650,2025,2025,2025,2025,30
|
|
20240412,130800,22114900,2025,2025,2025,2025,0
|
|
20240412,130700,22114900,2025,2025,2025,2025,0
|
|
20240412,130600,22114900,2025,2025,2025,2025,30
|
|
20240412,130500,22054150,2025,2025,2025,2025,0
|
|
20240412,130400,22054150,2025,2025,2025,2025,0
|
|
20240412,130300,22054150,2025,2025,2025,2025,30
|
|
20240412,130200,21993400,2025,2025,2025,2025,0
|
|
20240412,130100,21993400,2025,2025,2025,2025,0
|
|
20240412,130000,21993400,2025,2025,2025,2025,0
|
|
20240412,125900,21993400,2025,2025,2025,2025,30
|
|
20240412,125800,21932650,2025,2025,2025,2025,0
|
|
20240412,125700,21932650,2025,2025,2025,2025,0
|
|
20240412,125600,21932650,2025,2025,2025,2025,30
|
|
20240412,125500,21871900,2025,2025,2025,2025,0
|
|
20240412,125400,21871900,2025,2025,2025,2025,0
|
|
20240412,125300,21871900,2025,2025,2025,2025,30
|
|
20240412,125200,21811150,2025,2025,2025,2025,0
|
|
20240412,125100,21811150,2025,2025,2025,2025,2
|
|
20240412,125000,21807100,2025,2025,2025,2025,30
|
|
20240412,124900,21746350,2025,2025,2025,2025,0
|
|
20240412,124800,21746350,2025,2025,2025,2025,0
|
|
20240412,124700,21746350,2025,2025,2025,2025,0
|
|
20240412,124600,21746350,2025,2025,2025,2025,60
|
|
20240412,124500,21624850,2025,2025,2025,2025,0
|
|
20240412,124400,21624850,2025,2025,2025,2025,0
|
|
20240412,124300,21624850,2025,2025,2025,2025,60
|
|
20240412,124200,21503350,2025,2025,2025,2025,0
|
|
20240412,124100,21503350,2025,2025,2025,2025,0
|
|
20240412,124000,21503350,2025,2025,2025,2025,60
|
|
20240412,123900,21381850,2025,2025,2025,2025,0
|
|
20240412,123800,21381850,2025,2025,2025,2025,0
|
|
20240412,123700,21381850,2025,2025,2025,2025,0
|
|
20240412,123600,21381850,2025,2025,2025,2025,30
|
|
20240412,123500,21321100,2015,2015,2015,2015,0
|
|
20240412,123400,21321100,2015,2015,2015,2015,0
|
|
20240412,123300,21321100,2015,2015,2015,2015,0
|
|
20240412,123200,21321100,2015,2015,2015,2015,0
|
|
20240412,123100,21321100,2015,2015,2015,2015,0
|
|
20240412,123000,21321100,2015,2015,2015,2015,0
|
|
20240412,122900,21321100,2015,2015,2015,2015,0
|
|
20240412,122800,21321100,2015,2015,2015,2015,0
|
|
20240412,122700,21321100,2015,2015,2015,2015,0
|
|
20240412,122600,21321100,2015,2015,2015,2015,34
|
|
20240412,122500,21252590,2025,2025,2025,2025,0
|
|
20240412,122400,21252590,2025,2025,2025,2025,0
|
|
20240412,122300,21252590,2025,2025,2025,2025,30
|
|
20240412,122200,21191840,2025,2025,2025,2025,0
|
|
20240412,122100,21191840,2025,2025,2025,2025,0
|
|
20240412,122000,21191840,2025,2025,2025,2025,30
|
|
20240412,121900,21131090,2025,2025,2025,2025,0
|
|
20240412,121800,21131090,2025,2025,2025,2025,0
|
|
20240412,121700,21131090,2025,2025,2025,2025,30
|
|
20240412,121600,21070340,2025,2025,2025,2025,0
|
|
20240412,121500,21070340,2025,2025,2025,2025,0
|
|
20240412,121400,21070340,2025,2025,2025,2025,0
|
|
20240412,121300,21070340,2025,2025,2025,2025,60
|
|
20240412,121200,20948840,2025,2025,2025,2025,0
|
|
20240412,121100,20948840,2025,2025,2025,2025,0
|
|
20240412,121000,20948840,2025,2025,2025,2025,60
|
|
20240412,120900,20827340,2025,2025,2025,2025,0
|
|
20240412,120800,20827340,2025,2025,2025,2025,0
|
|
20240412,120700,20827340,2025,2025,2025,2025,47
|
|
20240412,120600,20732165,2025,2025,2025,2025,0
|
|
20240412,120500,20732165,2025,2025,2025,2025,0
|
|
20240412,120400,20732165,2025,2025,2025,2025,0
|
|
20240412,120300,20732165,2025,2020,2025,2020,72
|
|
20240412,120200,20586575,2025,2025,2025,2025,0
|
|
20240412,120100,20586575,2025,2025,2025,2025,0
|
|
20240412,120000,20586575,2025,2025,2025,2025,30
|
|
20240412,115900,20525825,2020,2020,2020,2020,0
|
|
20240412,115800,20525825,2020,2020,2020,2020,0
|
|
20240412,115700,20525825,2020,2020,2020,2020,0
|
|
20240412,115600,20525825,2020,2020,2020,2020,0
|
|
20240412,115500,20525825,2020,2020,2020,2020,0
|
|
20240412,115400,20525825,2020,2020,2020,2020,0
|
|
20240412,115300,20525825,2020,2020,2020,2020,1
|
|
20240412,115200,20523805,2015,2015,2015,2015,0
|
|
20240412,115100,20523805,2015,2015,2015,2015,0
|
|
20240412,115000,20523805,2015,2015,2015,2015,0
|
|
20240412,114900,20523805,2015,2015,2015,2015,0
|
|
20240412,114800,20523805,2015,2015,2015,2015,0
|
|
20240412,114700,20523805,2015,2020,2025,2015,1033
|
|
20240412,114600,18441990,2015,2015,2015,2015,0
|
|
20240412,114500,18441990,2015,2015,2015,2015,2
|
|
20240412,114400,18437960,2015,2015,2015,2015,0
|
|
20240412,114300,18437960,2015,2015,2015,2015,1000
|
|
20240412,114200,16422960,2025,2025,2025,2025,0
|
|
20240412,114100,16422960,2025,2025,2025,2025,0
|
|
20240412,114000,16422960,2025,2025,2025,2025,30
|
|
20240412,113900,16362210,2025,2025,2025,2025,0
|
|
20240412,113800,16362210,2025,2025,2025,2025,0
|
|
20240412,113700,16362210,2025,2025,2025,2025,30
|
|
20240412,113600,16301460,2025,2025,2025,2025,1
|
|
20240412,113500,16299435,2025,2025,2025,2025,12
|
|
20240412,113400,16275135,2025,2025,2025,2025,30
|
|
20240412,113300,16214385,2025,2025,2025,2025,0
|
|
20240412,113200,16214385,2025,2025,2025,2025,0
|
|
20240412,113100,16214385,2025,2025,2025,2025,0
|
|
20240412,113000,16214385,2025,2025,2025,2025,30
|
|
20240412,112900,16153635,2025,2025,2025,2025,0
|
|
20240412,112800,16153635,2025,2025,2025,2025,0
|
|
20240412,112700,16153635,2025,2025,2025,2025,30
|
|
20240412,112600,16092885,2025,2025,2025,2025,0
|
|
20240412,112500,16092885,2025,2025,2025,2025,0
|
|
20240412,112400,16092885,2025,2025,2025,2025,30
|
|
20240412,112300,16032135,2025,2025,2025,2025,0
|
|
20240412,112200,16032135,2025,2025,2025,2025,0
|
|
20240412,112100,16032135,2025,2025,2025,2025,0
|
|
20240412,112000,16032135,2025,2025,2025,2025,31
|
|
20240412,111900,15969360,2025,2025,2025,2025,0
|
|
20240412,111800,15969360,2025,2025,2025,2025,0
|
|
20240412,111700,15969360,2025,2025,2025,2025,30
|
|
20240412,111600,15908610,2025,2025,2025,2025,0
|
|
20240412,111500,15908610,2025,2025,2025,2025,0
|
|
20240412,111400,15908610,2025,2025,2025,2025,30
|
|
20240412,111300,15847860,2025,2025,2025,2025,0
|
|
20240412,111200,15847860,2025,2025,2025,2025,0
|
|
20240412,111100,15847860,2025,2025,2025,2025,30
|
|
20240412,111000,15787110,2025,2025,2025,2025,0
|
|
20240412,110900,15787110,2025,2025,2025,2025,0
|
|
20240412,110800,15787110,2025,2025,2025,2025,0
|
|
20240412,110700,15787110,2025,2025,2025,2025,30
|
|
20240412,110600,15726360,2025,2025,2025,2025,0
|
|
20240412,110500,15726360,2025,2025,2025,2025,0
|
|
20240412,110400,15726360,2025,2025,2025,2025,60
|
|
20240412,110300,15604860,2025,2025,2025,2025,0
|
|
20240412,110200,15604860,2025,2025,2025,2025,0
|
|
20240412,110100,15604860,2025,2025,2025,2025,40
|
|
20240412,110000,15523860,2025,2025,2025,2025,0
|
|
20240412,105900,15523860,2025,2025,2025,2025,0
|
|
20240412,105800,15523860,2025,2025,2025,2025,30
|
|
20240412,105700,15463110,2025,2025,2025,2025,0
|
|
20240412,105600,15463110,2025,2025,2025,2025,0
|
|
20240412,105500,15463110,2025,2025,2025,2025,10
|
|
20240412,105400,15442860,2020,2020,2020,2020,0
|
|
20240412,105300,15442860,2020,2020,2020,2020,0
|
|
20240412,105200,15442860,2020,2020,2020,2020,0
|
|
20240412,105100,15442860,2020,2020,2020,2020,20
|
|
20240412,105000,15402460,2020,2020,2020,2020,0
|
|
20240412,104900,15402460,2020,2020,2020,2020,0
|
|
20240412,104800,15402460,2020,2020,2020,2020,30
|
|
20240412,104700,15341860,2020,2020,2020,2020,0
|
|
20240412,104600,15341860,2020,2020,2020,2020,0
|
|
20240412,104500,15341860,2020,2020,2020,2020,0
|
|
20240412,104400,15341860,2020,2020,2020,2020,30
|
|
20240412,104300,15281260,2020,2020,2020,2020,0
|
|
20240412,104200,15281260,2020,2020,2020,2020,0
|
|
20240412,104100,15281260,2020,2020,2020,2020,30
|
|
20240412,104000,15220660,2020,2020,2020,2020,0
|
|
20240412,103900,15220660,2020,2020,2020,2020,0
|
|
20240412,103800,15220660,2020,2020,2020,2020,30
|
|
20240412,103700,15160060,2020,2020,2020,2020,0
|
|
20240412,103600,15160060,2020,2020,2020,2020,0
|
|
20240412,103500,15160060,2020,2020,2020,2020,30
|
|
20240412,103400,15099460,2020,2020,2020,2020,0
|
|
20240412,103300,15099460,2020,2020,2020,2020,0
|
|
20240412,103200,15099460,2020,2020,2020,2020,0
|
|
20240412,103100,15099460,2020,2020,2020,2020,30
|
|
20240412,103000,15038860,2020,2020,2020,2020,0
|
|
20240412,102900,15038860,2020,2020,2020,2020,0
|
|
20240412,102800,15038860,2020,2020,2020,2020,30
|
|
20240412,102700,14978260,2020,2020,2020,2020,0
|
|
20240412,102600,14978260,2020,2020,2020,2020,0
|
|
20240412,102500,14978260,2020,2020,2020,2020,30
|
|
20240412,102400,14917660,2020,2020,2020,2020,0
|
|
20240412,102300,14917660,2020,2020,2020,2020,0
|
|
20240412,102200,14917660,2020,2020,2020,2020,0
|
|
20240412,102100,14917660,2020,2020,2020,2020,30
|
|
20240412,102000,14857060,2020,2020,2020,2020,0
|
|
20240412,101900,14857060,2020,2020,2020,2020,0
|
|
20240412,101800,14857060,2020,2020,2020,2020,30
|
|
20240412,101700,14796460,2020,2020,2020,2020,0
|
|
20240412,101600,14796460,2020,2020,2020,2020,0
|
|
20240412,101500,14796460,2020,2020,2020,2020,30
|
|
20240412,101400,14735860,2020,2020,2020,2020,0
|
|
20240412,101300,14735860,2020,2020,2020,2020,0
|
|
20240412,101200,14735860,2020,2020,2020,2020,30
|
|
20240412,101100,14675260,2020,2020,2020,2020,0
|
|
20240412,101000,14675260,2020,2020,2020,2020,0
|
|
20240412,100900,14675260,2020,2020,2020,2020,0
|
|
20240412,100800,14675260,2020,2020,2020,2020,30
|
|
20240412,100700,14614660,2020,2020,2020,2020,0
|
|
20240412,100600,14614660,2020,2020,2020,2020,0
|
|
20240412,100500,14614660,2020,2020,2020,2020,30
|
|
20240412,100400,14554060,2020,2020,2020,2020,0
|
|
20240412,100300,14554060,2020,2020,2020,2020,0
|
|
20240412,100200,14554060,2020,2020,2020,2020,30
|
|
20240412,100100,14493460,2020,2020,2020,2020,0
|
|
20240412,100000,14493460,2020,2020,2020,2020,1
|
|
20240412,095900,14491440,2020,2020,2020,2020,0
|
|
20240412,095800,14491440,2020,2020,2020,2020,30
|
|
20240412,095700,14430840,2020,2020,2020,2020,2
|
|
20240412,095600,14426800,2020,2020,2020,2020,0
|
|
20240412,095500,14426800,2020,2020,2020,2020,30
|
|
20240412,095400,14366200,2020,2020,2020,2020,1
|
|
20240412,095300,14364180,2020,2020,2020,2020,0
|
|
20240412,095200,14364180,2020,2020,2020,2020,30
|
|
20240412,095100,14303580,2020,2020,2020,2020,16
|
|
20240412,095000,14271260,2020,2020,2020,2020,0
|
|
20240412,094900,14271260,2020,2020,2020,2020,0
|
|
20240412,094800,14271260,2020,2020,2020,2020,0
|
|
20240412,094700,14271260,2020,2020,2020,2020,0
|
|
20240412,094600,14271260,2020,2020,2020,2020,0
|
|
20240412,094500,14271260,2020,2020,2020,2020,0
|
|
20240412,094400,14271260,2020,2020,2020,2020,0
|
|
20240412,094300,14271260,2020,2020,2020,2020,0
|
|
20240412,094200,14271260,2020,2020,2020,2020,5
|
|
20240412,094100,14261160,2020,2020,2020,2020,0
|
|
20240412,094000,14261160,2020,2020,2020,2020,0
|
|
20240412,093900,14261160,2020,2020,2020,2020,0
|
|
20240412,093800,14261160,2020,2020,2020,2020,0
|
|
20240412,093700,14261160,2020,2020,2020,2020,0
|
|
20240412,093600,14261160,2020,2020,2020,2020,0
|
|
20240412,093500,14261160,2020,2020,2020,2020,1184
|
|
20240412,093400,11869480,2015,2015,2015,2015,0
|
|
20240412,093300,11869480,2015,2015,2015,2015,0
|
|
20240412,093200,11869480,2015,2015,2015,2015,0
|
|
20240412,093100,11869480,2015,2015,2015,2015,5
|
|
20240412,093000,11859405,2020,2020,2020,2020,0
|
|
20240412,092900,11859405,2020,2020,2020,2020,5000
|
|
20240412,092800,1759405,2020,2020,2020,2020,40
|
|
20240412,092700,1678605,2020,2020,2020,2020,0
|
|
20240412,092600,1678605,2020,2020,2020,2020,0
|
|
20240412,092500,1678605,2020,2020,2020,2020,0
|
|
20240412,092400,1678605,2020,2020,2020,2020,0
|
|
20240412,092300,1678605,2020,2020,2020,2020,0
|
|
20240412,092200,1678605,2020,2020,2020,2020,0
|
|
20240412,092100,1678605,2020,2020,2020,2020,0
|
|
20240412,092000,1678605,2020,2020,2020,2020,0
|
|
20240412,091900,1678605,2020,2020,2020,2020,0
|
|
20240412,091800,1678605,2020,2020,2020,2020,0
|
|
20240412,091700,1678605,2020,2020,2020,2020,0
|
|
20240412,091600,1678605,2020,2020,2020,2020,10
|
|
20240412,091500,1658405,2015,2015,2015,2015,0
|
|
20240412,091400,1658405,2015,2015,2015,2015,0
|
|
20240412,091300,1658405,2015,2015,2015,2015,0
|
|
20240412,091200,1658405,2015,2015,2015,2015,0
|
|
20240412,091100,1658405,2015,2015,2015,2015,0
|
|
20240412,091000,1658405,2015,2015,2015,2015,0
|
|
20240412,090900,1658405,2015,2015,2015,2015,50
|
|
20240412,090800,1557655,2015,2015,2015,2015,0
|
|
20240412,090700,1557655,2015,2015,2015,2015,0
|
|
20240412,090600,1557655,2015,2015,2015,2015,0
|
|
20240412,090500,1557655,2015,2015,2015,2015,0
|
|
20240412,090400,1557655,2015,2015,2015,2015,0
|
|
20240412,090300,1557655,2015,2015,2015,2015,200
|
|
20240412,090200,1154655,2015,2015,2015,2015,500
|
|
20240412,090100,147155,2025,2025,2025,2025,4
|
|
20240412,090000,139055,2025,2015,2025,2015,69
|