731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,210800,31650580,2025,2025,2025,2025,186
|
|
20240415,210700,31650580,2025,2025,2025,2025,0
|
|
20240415,210600,31650580,2025,2025,2025,2025,0
|
|
20240415,210500,31650580,2025,2025,2025,2025,0
|
|
20240415,210400,31650580,2025,2025,2025,2025,0
|
|
20240415,210300,31650580,2025,2025,2025,2025,0
|
|
20240415,210200,31650580,2025,2025,2025,2025,0
|
|
20240415,210100,31650580,2025,2025,2025,2025,0
|
|
20240415,210000,31650580,2025,2025,2025,2025,0
|
|
20240415,205900,31650580,2025,2025,2025,2025,0
|
|
20240415,205800,31650580,2025,2025,2025,2025,0
|
|
20240415,205700,31650580,2025,2025,2025,2025,0
|
|
20240415,205600,31650580,2025,2025,2025,2025,0
|
|
20240415,205500,31650580,2025,2025,2025,2025,0
|
|
20240415,205400,31650580,2025,2025,2025,2025,0
|
|
20240415,205300,31650580,2025,2025,2025,2025,0
|
|
20240415,205200,31650580,2025,2025,2025,2025,0
|
|
20240415,205100,31650580,2025,2025,2025,2025,0
|
|
20240415,205000,31650580,2025,2025,2025,2025,0
|
|
20240415,204900,31650580,2025,2025,2025,2025,0
|
|
20240415,204800,31650580,2025,2025,2025,2025,0
|
|
20240415,204700,31650580,2025,2025,2025,2025,0
|
|
20240415,204600,31650580,2025,2025,2025,2025,0
|
|
20240415,204500,31650580,2025,2025,2025,2025,0
|
|
20240415,204400,31650580,2025,2025,2025,2025,0
|
|
20240415,204300,31650580,2025,2025,2025,2025,0
|
|
20240415,204200,31650580,2025,2025,2025,2025,0
|
|
20240415,204100,31650580,2025,2025,2025,2025,0
|
|
20240415,204000,31650580,2025,2025,2025,2025,0
|
|
20240415,203900,31650580,2025,2025,2025,2025,0
|
|
20240415,203800,31650580,2025,2025,2025,2025,186
|
|
20240415,203700,31650580,2025,2025,2025,2025,0
|
|
20240415,203600,31650580,2025,2025,2025,2025,0
|
|
20240415,203500,31650580,2025,2025,2025,2025,0
|
|
20240415,203400,31650580,2025,2025,2025,2025,0
|
|
20240415,203300,31650580,2025,2025,2025,2025,0
|
|
20240415,203200,31650580,2025,2025,2025,2025,0
|
|
20240415,203100,31650580,2025,2025,2025,2025,0
|
|
20240415,203000,31650580,2025,2025,2025,2025,0
|
|
20240415,202900,31650580,2025,2025,2025,2025,0
|
|
20240415,202800,31650580,2025,2025,2025,2025,0
|
|
20240415,202700,31650580,2025,2025,2025,2025,0
|
|
20240415,202600,31650580,2025,2025,2025,2025,0
|
|
20240415,202500,31650580,2025,2025,2025,2025,0
|
|
20240415,202400,31650580,2025,2025,2025,2025,0
|
|
20240415,202300,31650580,2025,2025,2025,2025,0
|
|
20240415,202200,31650580,2025,2025,2025,2025,0
|
|
20240415,202100,31650580,2025,2025,2025,2025,0
|
|
20240415,202000,31650580,2025,2025,2025,2025,0
|
|
20240415,201900,31650580,2025,2025,2025,2025,0
|
|
20240415,201800,31650580,2025,2025,2025,2025,0
|
|
20240415,201700,31650580,2025,2025,2025,2025,0
|
|
20240415,201600,31650580,2025,2025,2025,2025,0
|
|
20240415,201500,31650580,2025,2025,2025,2025,0
|
|
20240415,201400,31650580,2025,2025,2025,2025,0
|
|
20240415,201300,31650580,2025,2025,2025,2025,0
|
|
20240415,201200,31650580,2025,2025,2025,2025,0
|
|
20240415,201100,31650580,2025,2025,2025,2025,0
|
|
20240415,201000,31650580,2025,2025,2025,2025,0
|
|
20240415,200900,31650580,2025,2025,2025,2025,0
|
|
20240415,200800,31650580,2025,2025,2025,2025,186
|
|
20240415,200700,31650580,2025,2025,2025,2025,0
|
|
20240415,200600,31650580,2025,2025,2025,2025,0
|
|
20240415,200500,31650580,2025,2025,2025,2025,0
|
|
20240415,200400,31650580,2025,2025,2025,2025,0
|
|
20240415,200300,31650580,2025,2025,2025,2025,0
|
|
20240415,200200,31650580,2025,2025,2025,2025,0
|
|
20240415,200100,31650580,2025,2025,2025,2025,0
|
|
20240415,200000,31650580,2025,2025,2025,2025,0
|
|
20240415,195900,31650580,2025,2025,2025,2025,0
|
|
20240415,195800,31650580,2025,2025,2025,2025,0
|
|
20240415,195700,31650580,2025,2025,2025,2025,0
|
|
20240415,195600,31650580,2025,2025,2025,2025,0
|
|
20240415,195500,31650580,2025,2025,2025,2025,0
|
|
20240415,195400,31650580,2025,2025,2025,2025,0
|
|
20240415,195300,31650580,2025,2025,2025,2025,0
|
|
20240415,195200,31650580,2025,2025,2025,2025,0
|
|
20240415,195100,31650580,2025,2025,2025,2025,0
|
|
20240415,195000,31650580,2025,2025,2025,2025,0
|
|
20240415,194900,31650580,2025,2025,2025,2025,0
|
|
20240415,194800,31650580,2025,2025,2025,2025,0
|
|
20240415,194700,31650580,2025,2025,2025,2025,0
|
|
20240415,194600,31650580,2025,2025,2025,2025,0
|
|
20240415,194500,31650580,2025,2025,2025,2025,0
|
|
20240415,194400,31650580,2025,2025,2025,2025,0
|
|
20240415,194300,31650580,2025,2025,2025,2025,0
|
|
20240415,194200,31650580,2025,2025,2025,2025,0
|
|
20240415,194100,31650580,2025,2025,2025,2025,0
|
|
20240415,194000,31650580,2025,2025,2025,2025,0
|
|
20240415,193900,31650580,2025,2025,2025,2025,0
|
|
20240415,193800,31650580,2025,2025,2025,2025,186
|
|
20240415,193700,31650580,2025,2025,2025,2025,0
|
|
20240415,193600,31650580,2025,2025,2025,2025,0
|
|
20240415,193500,31650580,2025,2025,2025,2025,0
|
|
20240415,193400,31650580,2025,2025,2025,2025,0
|
|
20240415,193300,31650580,2025,2025,2025,2025,0
|
|
20240415,193200,31650580,2025,2025,2025,2025,0
|
|
20240415,193100,31650580,2025,2025,2025,2025,0
|
|
20240415,193000,31650580,2025,2025,2025,2025,0
|
|
20240415,192900,31650580,2025,2025,2025,2025,0
|
|
20240415,192800,31650580,2025,2025,2025,2025,0
|
|
20240415,192700,31650580,2025,2025,2025,2025,0
|
|
20240415,192600,31650580,2025,2025,2025,2025,0
|
|
20240415,192500,31650580,2025,2025,2025,2025,0
|
|
20240415,192400,31650580,2025,2025,2025,2025,0
|
|
20240415,192300,31650580,2025,2025,2025,2025,0
|
|
20240415,192200,31650580,2025,2025,2025,2025,0
|
|
20240415,192100,31650580,2025,2025,2025,2025,0
|
|
20240415,192000,31650580,2025,2025,2025,2025,0
|
|
20240415,191900,31650580,2025,2025,2025,2025,0
|
|
20240415,191800,31650580,2025,2025,2025,2025,0
|
|
20240415,191700,31650580,2025,2025,2025,2025,0
|
|
20240415,191600,31650580,2025,2025,2025,2025,0
|
|
20240415,191500,31650580,2025,2025,2025,2025,0
|
|
20240415,191400,31650580,2025,2025,2025,2025,0
|
|
20240415,191300,31650580,2025,2025,2025,2025,0
|
|
20240415,191200,31650580,2025,2025,2025,2025,0
|
|
20240415,191100,31650580,2025,2025,2025,2025,0
|
|
20240415,191000,31650580,2025,2025,2025,2025,0
|
|
20240415,190900,31650580,2025,2025,2025,2025,0
|
|
20240415,190800,31650580,2025,2025,2025,2025,186
|
|
20240415,190700,31650580,2025,2025,2025,2025,0
|
|
20240415,190600,31650580,2025,2025,2025,2025,0
|
|
20240415,190500,31650580,2025,2025,2025,2025,0
|
|
20240415,190400,31650580,2025,2025,2025,2025,0
|
|
20240415,190300,31650580,2025,2025,2025,2025,0
|
|
20240415,190200,31650580,2025,2025,2025,2025,0
|
|
20240415,190100,31650580,2025,2025,2025,2025,0
|
|
20240415,190000,31650580,2025,2025,2025,2025,0
|
|
20240415,185900,31650580,2025,2025,2025,2025,0
|
|
20240415,185800,31650580,2025,2025,2025,2025,0
|
|
20240415,185700,31650580,2025,2025,2025,2025,0
|
|
20240415,185600,31650580,2025,2025,2025,2025,0
|
|
20240415,185500,31650580,2025,2025,2025,2025,0
|
|
20240415,185400,31650580,2025,2025,2025,2025,0
|
|
20240415,185300,31650580,2025,2025,2025,2025,0
|
|
20240415,185200,31650580,2025,2025,2025,2025,0
|
|
20240415,185100,31650580,2025,2025,2025,2025,0
|
|
20240415,185000,31650580,2025,2025,2025,2025,0
|
|
20240415,184900,31650580,2025,2025,2025,2025,0
|
|
20240415,184800,31650580,2025,2025,2025,2025,0
|
|
20240415,184700,31650580,2025,2025,2025,2025,0
|
|
20240415,184600,31650580,2025,2025,2025,2025,0
|
|
20240415,184500,31650580,2025,2025,2025,2025,0
|
|
20240415,184400,31650580,2025,2025,2025,2025,0
|
|
20240415,184300,31650580,2025,2025,2025,2025,0
|
|
20240415,184200,31650580,2025,2025,2025,2025,0
|
|
20240415,184100,31650580,2025,2025,2025,2025,0
|
|
20240415,184000,31650580,2025,2025,2025,2025,0
|
|
20240415,183900,31650580,2025,2025,2025,2025,0
|
|
20240415,183800,31650580,2025,2025,2025,2025,186
|
|
20240415,183700,31650580,2025,2025,2025,2025,0
|
|
20240415,183600,31650580,2025,2025,2025,2025,0
|
|
20240415,183500,31650580,2025,2025,2025,2025,0
|
|
20240415,183400,31650580,2025,2025,2025,2025,0
|
|
20240415,183300,31650580,2025,2025,2025,2025,0
|
|
20240415,183200,31650580,2025,2025,2025,2025,0
|
|
20240415,183100,31650580,2025,2025,2025,2025,0
|
|
20240415,183000,31650580,2025,2025,2025,2025,0
|
|
20240415,182900,31650580,2025,2025,2025,2025,0
|
|
20240415,182800,31650580,2025,2025,2025,2025,0
|
|
20240415,182700,31650580,2025,2025,2025,2025,0
|
|
20240415,182600,31650580,2025,2025,2025,2025,0
|
|
20240415,182500,31650580,2025,2025,2025,2025,0
|
|
20240415,182400,31650580,2025,2025,2025,2025,0
|
|
20240415,182300,31650580,2025,2025,2025,2025,0
|
|
20240415,182200,31650580,2025,2025,2025,2025,0
|
|
20240415,182100,31650580,2025,2025,2025,2025,0
|
|
20240415,182000,31650580,2025,2025,2025,2025,0
|
|
20240415,181900,31650580,2025,2025,2025,2025,0
|
|
20240415,181800,31650580,2025,2025,2025,2025,0
|
|
20240415,181700,31650580,2025,2025,2025,2025,0
|
|
20240415,181600,31650580,2025,2025,2025,2025,0
|
|
20240415,181500,31650580,2025,2025,2025,2025,0
|
|
20240415,181400,31650580,2025,2025,2025,2025,0
|
|
20240415,181300,31650580,2025,2025,2025,2025,0
|
|
20240415,181200,31650580,2025,2025,2025,2025,0
|
|
20240415,181100,31650580,2025,2025,2025,2025,0
|
|
20240415,181000,31650580,2025,2025,2025,2025,0
|
|
20240415,180900,31650580,2025,2025,2025,2025,0
|
|
20240415,180800,31650580,2025,2025,2025,2025,186
|
|
20240415,180700,31650580,2025,2025,2025,2025,0
|
|
20240415,180600,31650580,2025,2025,2025,2025,0
|
|
20240415,180500,31650580,2025,2025,2025,2025,0
|
|
20240415,180400,31650580,2025,2025,2025,2025,0
|
|
20240415,180300,31650580,2025,2025,2025,2025,0
|
|
20240415,180200,31650580,2025,2025,2025,2025,0
|
|
20240415,180100,31650580,2025,2025,2025,2025,0
|
|
20240415,180000,31650580,2025,2025,2025,2025,0
|
|
20240415,175900,31650580,2025,2025,2025,2025,0
|
|
20240415,175800,31650580,2025,2025,2025,2025,0
|
|
20240415,175700,31650580,2025,2025,2025,2025,0
|
|
20240415,175600,31650580,2025,2025,2025,2025,0
|
|
20240415,175500,31650580,2025,2025,2025,2025,0
|
|
20240415,175400,31650580,2025,2025,2025,2025,0
|
|
20240415,175300,31650580,2025,2025,2025,2025,0
|
|
20240415,175200,31650580,2025,2025,2025,2025,0
|
|
20240415,175100,31650580,2025,2025,2025,2025,0
|
|
20240415,175000,31650580,2025,2025,2025,2025,0
|
|
20240415,174900,31650580,2025,2025,2025,2025,0
|
|
20240415,174800,31650580,2025,2025,2025,2025,0
|
|
20240415,174700,31650580,2025,2025,2025,2025,0
|
|
20240415,174600,31650580,2025,2025,2025,2025,0
|
|
20240415,174500,31650580,2025,2025,2025,2025,0
|
|
20240415,174400,31650580,2025,2025,2025,2025,0
|
|
20240415,174300,31650580,2025,2025,2025,2025,0
|
|
20240415,174200,31650580,2025,2025,2025,2025,0
|
|
20240415,174100,31650580,2025,2025,2025,2025,0
|
|
20240415,174000,31650580,2025,2025,2025,2025,0
|
|
20240415,173900,31650580,2025,2025,2025,2025,0
|
|
20240415,173800,31650580,2025,2025,2025,2025,186
|
|
20240415,173700,31650580,2025,2025,2025,2025,0
|
|
20240415,173600,31650580,2025,2025,2025,2025,0
|
|
20240415,173500,31650580,2025,2025,2025,2025,0
|
|
20240415,173400,31650580,2025,2025,2025,2025,0
|
|
20240415,173300,31650580,2025,2025,2025,2025,0
|
|
20240415,173200,31650580,2025,2025,2025,2025,0
|
|
20240415,173100,31650580,2025,2025,2025,2025,0
|
|
20240415,173000,31650580,2025,2025,2025,2025,0
|
|
20240415,172900,31650580,2025,2025,2025,2025,0
|
|
20240415,172800,31650580,2025,2025,2025,2025,0
|
|
20240415,172700,31650580,2025,2025,2025,2025,0
|
|
20240415,172600,31650580,2025,2025,2025,2025,0
|
|
20240415,172500,31650580,2025,2025,2025,2025,0
|
|
20240415,172400,31650580,2025,2025,2025,2025,0
|
|
20240415,172300,31650580,2025,2025,2025,2025,0
|
|
20240415,172200,31650580,2025,2025,2025,2025,0
|
|
20240415,172100,31650580,2025,2025,2025,2025,0
|
|
20240415,172000,31650580,2025,2025,2025,2025,0
|
|
20240415,171900,31650580,2025,2025,2025,2025,0
|
|
20240415,171800,31650580,2025,2025,2025,2025,0
|
|
20240415,171700,31650580,2025,2025,2025,2025,0
|
|
20240415,171600,31650580,2025,2025,2025,2025,0
|
|
20240415,171500,31650580,2025,2025,2025,2025,0
|
|
20240415,171400,31650580,2025,2025,2025,2025,0
|
|
20240415,171300,31650580,2025,2025,2025,2025,0
|
|
20240415,171200,31650580,2025,2025,2025,2025,0
|
|
20240415,171100,31650580,2025,2025,2025,2025,0
|
|
20240415,171000,31650580,2025,2025,2025,2025,0
|
|
20240415,170900,31650580,2025,2025,2025,2025,0
|
|
20240415,170800,31650580,2025,2025,2025,2025,186
|
|
20240415,170700,31650580,2025,2025,2025,2025,0
|
|
20240415,170600,31650580,2025,2025,2025,2025,0
|
|
20240415,170500,31650580,2025,2025,2025,2025,0
|
|
20240415,170400,31650580,2025,2025,2025,2025,0
|
|
20240415,170300,31650580,2025,2025,2025,2025,0
|
|
20240415,170200,31650580,2025,2025,2025,2025,0
|
|
20240415,170100,31650580,2025,2025,2025,2025,0
|
|
20240415,170000,31650580,2025,2025,2025,2025,0
|
|
20240415,165900,31650580,2025,2025,2025,2025,0
|
|
20240415,165800,31650580,2025,2025,2025,2025,0
|
|
20240415,165700,31650580,2025,2025,2025,2025,0
|
|
20240415,165600,31650580,2025,2025,2025,2025,0
|
|
20240415,165500,31650580,2025,2025,2025,2025,0
|
|
20240415,165400,31650580,2025,2025,2025,2025,0
|
|
20240415,165300,31650580,2025,2025,2025,2025,0
|
|
20240415,165200,31650580,2025,2025,2025,2025,0
|
|
20240415,165100,31650580,2025,2025,2025,2025,0
|
|
20240415,165000,31650580,2025,2025,2025,2025,0
|
|
20240415,164900,31650580,2025,2025,2025,2025,0
|
|
20240415,164800,31650580,2025,2025,2025,2025,0
|
|
20240415,164700,31650580,2025,2025,2025,2025,0
|
|
20240415,164600,31650580,2025,2025,2025,2025,0
|
|
20240415,164500,31650580,2025,2025,2025,2025,0
|
|
20240415,164400,31650580,2025,2025,2025,2025,0
|
|
20240415,164300,31650580,2025,2025,2025,2025,0
|
|
20240415,164200,31650580,2025,2025,2025,2025,0
|
|
20240415,164100,31650580,2025,2025,2025,2025,0
|
|
20240415,164000,31650580,2025,2025,2025,2025,0
|
|
20240415,163900,31650580,2025,2025,2025,2025,0
|
|
20240415,163800,31650580,2025,2025,2025,2025,186
|
|
20240415,163700,31650580,2025,2025,2025,2025,0
|
|
20240415,163600,31650580,2025,2025,2025,2025,0
|
|
20240415,163500,31650580,2025,2025,2025,2025,0
|
|
20240415,163400,31650580,2025,2025,2025,2025,0
|
|
20240415,163300,31650580,2025,2025,2025,2025,0
|
|
20240415,163200,31650580,2025,2025,2025,2025,0
|
|
20240415,163100,31650580,2025,2025,2025,2025,0
|
|
20240415,163000,31650580,2025,2025,2025,2025,0
|
|
20240415,162900,31650580,2025,2025,2025,2025,0
|
|
20240415,162800,31650580,2025,2025,2025,2025,0
|
|
20240415,162700,31650580,2025,2025,2025,2025,0
|
|
20240415,162600,31650580,2025,2025,2025,2025,0
|
|
20240415,162500,31650580,2025,2025,2025,2025,0
|
|
20240415,162400,31650580,2025,2025,2025,2025,0
|
|
20240415,162300,31650580,2025,2025,2025,2025,0
|
|
20240415,162200,31650580,2025,2025,2025,2025,0
|
|
20240415,162100,31650580,2025,2025,2025,2025,0
|
|
20240415,162000,31650580,2025,2025,2025,2025,0
|
|
20240415,161900,31650580,2025,2025,2025,2025,0
|
|
20240415,161800,31650580,2025,2025,2025,2025,0
|
|
20240415,161700,31650580,2025,2025,2025,2025,0
|
|
20240415,161600,31650580,2025,2025,2025,2025,0
|
|
20240415,161500,31650580,2025,2025,2025,2025,0
|
|
20240415,161400,31650580,2025,2025,2025,2025,0
|
|
20240415,161300,31650580,2025,2025,2025,2025,0
|
|
20240415,161200,31650580,2025,2025,2025,2025,0
|
|
20240415,161100,31650580,2025,2025,2025,2025,0
|
|
20240415,161000,31650580,2025,2025,2025,2025,0
|
|
20240415,160900,31650580,2025,2025,2025,2025,0
|
|
20240415,160800,31650580,2025,2025,2025,2025,186
|
|
20240415,160700,31650580,2025,2025,2025,2025,0
|
|
20240415,160600,31650580,2025,2025,2025,2025,0
|
|
20240415,160500,31650580,2025,2025,2025,2025,0
|
|
20240415,160400,31650580,2025,2025,2025,2025,0
|
|
20240415,160300,31650580,2025,2025,2025,2025,0
|
|
20240415,160200,31650580,2025,2025,2025,2025,0
|
|
20240415,160100,31650580,2025,2025,2025,2025,0
|
|
20240415,160000,31650580,2025,2025,2025,2025,0
|
|
20240415,155900,31650580,2025,2025,2025,2025,0
|
|
20240415,155800,31650580,2025,2025,2025,2025,0
|
|
20240415,155700,31650580,2025,2025,2025,2025,0
|
|
20240415,155600,31650580,2025,2025,2025,2025,0
|
|
20240415,155500,31650580,2025,2025,2025,2025,0
|
|
20240415,155400,31650580,2025,2025,2025,2025,0
|
|
20240415,155300,31650580,2025,2025,2025,2025,0
|
|
20240415,155200,31650580,2025,2025,2025,2025,0
|
|
20240415,155100,31650580,2025,2025,2025,2025,0
|
|
20240415,155000,31650580,2025,2025,2025,2025,0
|
|
20240415,154900,31650580,2025,2025,2025,2025,0
|
|
20240415,154800,31650580,2025,2025,2025,2025,0
|
|
20240415,154700,31650580,2025,2025,2025,2025,0
|
|
20240415,154600,31650580,2025,2025,2025,2025,0
|
|
20240415,154500,31650580,2025,2025,2025,2025,0
|
|
20240415,154400,31650580,2025,2025,2025,2025,0
|
|
20240415,154300,31650580,2025,2025,2025,2025,0
|
|
20240415,154200,31650580,2025,2025,2025,2025,0
|
|
20240415,154100,31650580,2025,2025,2025,2025,0
|
|
20240415,154000,31650580,2025,2025,2025,2025,0
|
|
20240415,153900,31650580,2025,2025,2025,2025,0
|
|
20240415,153800,31650580,2025,2025,2025,2025,186
|
|
20240415,153700,31650580,2025,2025,2025,2025,0
|
|
20240415,153600,31650580,2025,2025,2025,2025,0
|
|
20240415,153500,31650580,2025,2025,2025,2025,0
|
|
20240415,153400,31650580,2025,2025,2025,2025,0
|
|
20240415,153300,31650580,2025,2025,2025,2025,0
|
|
20240415,153200,31650580,2025,2025,2025,2025,0
|
|
20240415,153100,31650580,2025,2025,2025,2025,0
|
|
20240415,153000,31650580,2025,2025,2025,2025,186
|
|
20240415,152900,31273930,2035,2035,2035,2035,0
|
|
20240415,152800,31273930,2035,2035,2035,2035,0
|
|
20240415,152700,31273930,2035,2035,2035,2035,0
|
|
20240415,152600,31273930,2035,2035,2035,2035,0
|
|
20240415,152500,31273930,2035,2035,2035,2035,0
|
|
20240415,152400,31273930,2035,2035,2035,2035,0
|
|
20240415,152300,31273930,2035,2035,2035,2035,0
|
|
20240415,152200,31273930,2035,2035,2035,2035,0
|
|
20240415,152100,31273930,2035,2035,2035,2035,0
|
|
20240415,152000,31273930,2035,2035,2035,2035,0
|
|
20240415,151900,31273930,2035,2030,2035,2030,26
|
|
20240415,151800,31221040,2030,2030,2030,2030,2
|
|
20240415,151700,31216980,2035,2035,2035,2035,10
|
|
20240415,151600,31196630,2020,2025,2025,2020,48
|
|
20240415,151500,31099650,2035,2035,2035,2035,0
|
|
20240415,151400,31099650,2035,2035,2035,2035,0
|
|
20240415,151300,31099650,2035,2035,2035,2035,0
|
|
20240415,151200,31099650,2035,2035,2035,2035,10
|
|
20240415,151100,31079300,2020,2020,2020,2020,0
|
|
20240415,151000,31079300,2020,2020,2020,2020,0
|
|
20240415,150900,31079300,2020,2020,2020,2020,1
|
|
20240415,150800,31077280,2030,2030,2030,2030,0
|
|
20240415,150700,31077280,2030,2030,2030,2030,0
|
|
20240415,150600,31077280,2030,2030,2030,2030,0
|
|
20240415,150500,31077280,2030,2030,2030,2030,0
|
|
20240415,150400,31077280,2030,2030,2030,2030,0
|
|
20240415,150300,31077280,2030,2030,2030,2030,88
|
|
20240415,150200,30898640,2035,2035,2035,2035,0
|
|
20240415,150100,30898640,2035,2035,2035,2035,0
|
|
20240415,150000,30898640,2035,2035,2035,2035,0
|
|
20240415,145900,30898640,2035,2035,2035,2035,150
|
|
20240415,145800,30593390,2035,2035,2035,2035,87
|
|
20240415,145700,30416345,2035,2035,2035,2030,190
|
|
20240415,145600,30030155,2035,2035,2035,2035,94
|
|
20240415,145500,29838865,2035,2035,2035,2035,95
|
|
20240415,145400,29645540,2035,2035,2035,2035,92
|
|
20240415,145300,29458320,2035,2035,2035,2035,86
|
|
20240415,145200,29283310,2035,2030,2035,2030,816
|
|
20240415,145100,27626350,2035,2035,2035,2035,44
|
|
20240415,145000,27536810,2035,2035,2035,2035,80
|
|
20240415,144900,27374010,2035,2035,2035,2035,844
|
|
20240415,144800,25656470,2035,2035,2035,2035,80
|
|
20240415,144700,25493670,2035,2035,2035,2035,80
|
|
20240415,144600,25330870,2035,2035,2035,2035,80
|
|
20240415,144500,25168070,2035,2035,2035,2035,80
|
|
20240415,144400,25005270,2035,2035,2035,2035,80
|
|
20240415,144300,24842470,2035,2035,2035,2035,80
|
|
20240415,144200,24679670,2035,2035,2035,2035,80
|
|
20240415,144100,24516870,2035,2035,2035,2035,80
|
|
20240415,144000,24354070,2035,2035,2035,2035,80
|
|
20240415,143900,24191270,2035,2035,2035,2035,80
|
|
20240415,143800,24028470,2035,2035,2035,2035,80
|
|
20240415,143700,23865670,2035,2035,2035,2035,80
|
|
20240415,143600,23702870,2035,2035,2035,2035,80
|
|
20240415,143500,23540070,2035,2035,2035,2035,80
|
|
20240415,143400,23377270,2035,2035,2035,2035,80
|
|
20240415,143300,23214470,2035,2035,2035,2035,80
|
|
20240415,143200,23051670,2035,2035,2035,2035,80
|
|
20240415,143100,22888870,2035,2035,2035,2035,80
|
|
20240415,143000,22726070,2035,2035,2035,2035,80
|
|
20240415,142900,22563270,2035,2035,2035,2035,80
|
|
20240415,142800,22400470,2035,2035,2035,2035,80
|
|
20240415,142700,22237670,2035,2035,2035,2035,80
|
|
20240415,142600,22074870,2035,2035,2035,2035,80
|
|
20240415,142500,21912070,2035,2035,2035,2035,80
|
|
20240415,142400,21749270,2035,2035,2035,2035,80
|
|
20240415,142300,21586470,2035,2035,2035,2035,80
|
|
20240415,142200,21423670,2035,2035,2035,2035,80
|
|
20240415,142100,21260870,2035,2035,2035,2035,80
|
|
20240415,142000,21098070,2035,2035,2035,2035,80
|
|
20240415,141900,20935270,2035,2035,2035,2035,80
|
|
20240415,141800,20772470,2030,2030,2030,2030,75
|
|
20240415,141700,20620220,2030,2030,2030,2030,80
|
|
20240415,141600,20457820,2030,2030,2030,2030,128
|
|
20240415,141500,20197980,2030,2030,2030,2030,76
|
|
20240415,141400,20043700,2030,2030,2030,2030,79
|
|
20240415,141300,19883330,2030,2030,2030,2030,78
|
|
20240415,141200,19724990,2030,2030,2030,2030,87
|
|
20240415,141100,19548380,2030,2030,2030,2030,80
|
|
20240415,141000,19385980,2030,2030,2030,2030,79
|
|
20240415,140900,19225610,2030,2030,2030,2030,73
|
|
20240415,140800,19077420,2030,2030,2030,2030,86
|
|
20240415,140700,18902840,2030,2030,2030,2030,74
|
|
20240415,140600,18752620,2030,2030,2030,2030,81
|
|
20240415,140500,18588190,2030,2030,2030,2030,86
|
|
20240415,140400,18413610,2030,2030,2030,2030,79
|
|
20240415,140300,18253240,2030,2030,2030,2030,79
|
|
20240415,140200,18092870,2030,2030,2030,2030,77
|
|
20240415,140100,17936560,2030,2030,2030,2030,84
|
|
20240415,140000,17766040,2030,2030,2030,2030,75
|
|
20240415,135900,17613790,2030,2030,2030,2030,84
|
|
20240415,135800,17443270,2030,2030,2030,2030,79
|
|
20240415,135700,17282900,2030,2030,2030,2030,84
|
|
20240415,135600,17112380,2030,2030,2030,2030,75
|
|
20240415,135500,16960130,2030,2030,2030,2030,79
|
|
20240415,135400,16799760,2030,2030,2030,2030,80
|
|
20240415,135300,16637360,2030,2030,2030,2030,82
|
|
20240415,135200,16470900,2030,2030,2030,2030,76
|
|
20240415,135100,16316620,2030,2030,2030,2030,82
|
|
20240415,135000,16150160,2030,2025,2030,2025,83
|
|
20240415,134900,15981680,2030,2030,2030,2030,79
|
|
20240415,134800,15821310,2030,2030,2030,2030,83
|
|
20240415,134700,15652820,2030,2030,2030,2030,77
|
|
20240415,134600,15496510,2030,2030,2030,2030,79
|
|
20240415,134500,15336140,2030,2030,2030,2030,81
|
|
20240415,134400,15171710,2030,2030,2030,2030,86
|
|
20240415,134300,14997130,2030,2030,2030,2030,74
|
|
20240415,134200,14846910,2030,2030,2030,2030,81
|
|
20240415,134100,14682480,2030,2030,2030,2030,77
|
|
20240415,134000,14526170,2030,2030,2030,2030,86
|
|
20240415,133900,14351590,2030,2030,2030,2030,78
|
|
20240415,133800,14193250,2030,2030,2030,2030,81
|
|
20240415,133700,14028820,2030,2030,2030,2030,78
|
|
20240415,133600,13870480,2030,2025,2030,2025,39
|
|
20240415,133500,13791315,2015,2030,2030,2015,1440
|
|
20240415,133400,10888045,2025,2025,2025,2025,68
|
|
20240415,133300,10750345,2025,2025,2025,2025,114
|
|
20240415,133200,10519495,2025,2025,2025,2025,80
|
|
20240415,133100,10357495,2025,2025,2025,2025,80
|
|
20240415,133000,10195495,2025,2025,2025,2025,80
|
|
20240415,132900,10033495,2025,2025,2025,2025,80
|
|
20240415,132800,9871495,2025,2025,2025,2025,80
|
|
20240415,132700,9709495,2025,2025,2025,2025,80
|
|
20240415,132600,9547495,2025,2025,2025,2025,80
|
|
20240415,132500,9385495,2025,2025,2025,2025,80
|
|
20240415,132400,9223495,2025,2025,2025,2025,80
|
|
20240415,132300,9061495,2025,2025,2025,2025,80
|
|
20240415,132200,8899495,2025,2025,2025,2025,80
|
|
20240415,132100,8737495,2025,2025,2025,2025,40
|
|
20240415,132000,8656495,2020,2020,2020,2020,0
|
|
20240415,131900,8656495,2020,2020,2020,2020,0
|
|
20240415,131800,8656495,2020,2020,2020,2020,0
|
|
20240415,131700,8656495,2020,2020,2020,2020,0
|
|
20240415,131600,8656495,2020,2020,2020,2020,0
|
|
20240415,131500,8656495,2020,2020,2020,2020,0
|
|
20240415,131400,8656495,2020,2020,2020,2020,0
|
|
20240415,131300,8656495,2020,2020,2020,2020,0
|
|
20240415,131200,8656495,2020,2020,2020,2020,0
|
|
20240415,131100,8656495,2020,2020,2020,2020,0
|
|
20240415,131000,8656495,2020,2020,2020,2020,0
|
|
20240415,130900,8656495,2020,2020,2020,2020,0
|
|
20240415,130800,8656495,2020,2020,2020,2020,8
|
|
20240415,130700,8640335,2020,2020,2020,2020,0
|
|
20240415,130600,8640335,2020,2020,2020,2020,0
|
|
20240415,130500,8640335,2020,2020,2020,2020,0
|
|
20240415,130400,8640335,2020,2020,2020,2020,0
|
|
20240415,130300,8640335,2020,2020,2020,2020,0
|
|
20240415,130200,8640335,2020,2020,2020,2020,0
|
|
20240415,130100,8640335,2020,2020,2020,2020,0
|
|
20240415,130000,8640335,2020,2020,2020,2020,0
|
|
20240415,125900,8640335,2020,2020,2020,2020,0
|
|
20240415,125800,8640335,2020,2020,2020,2020,0
|
|
20240415,125700,8640335,2020,2020,2020,2020,0
|
|
20240415,125600,8640335,2020,2020,2020,2020,600
|
|
20240415,125500,7428335,2020,2020,2020,2020,0
|
|
20240415,125400,7428335,2020,2020,2020,2020,0
|
|
20240415,125300,7428335,2020,2020,2020,2020,0
|
|
20240415,125200,7428335,2020,2020,2020,2020,0
|
|
20240415,125100,7428335,2020,2020,2020,2020,0
|
|
20240415,125000,7428335,2020,2020,2020,2020,162
|
|
20240415,124900,7101095,2020,2020,2020,2020,0
|
|
20240415,124800,7101095,2020,2020,2020,2020,0
|
|
20240415,124700,7101095,2020,2020,2020,2020,0
|
|
20240415,124600,7101095,2020,2020,2020,2020,0
|
|
20240415,124500,7101095,2020,2020,2020,2020,0
|
|
20240415,124400,7101095,2020,2020,2020,2020,0
|
|
20240415,124300,7101095,2020,2020,2020,2020,0
|
|
20240415,124200,7101095,2020,2020,2020,2020,0
|
|
20240415,124100,7101095,2020,2020,2020,2020,0
|
|
20240415,124000,7101095,2020,2020,2020,2020,0
|
|
20240415,123900,7101095,2020,2020,2020,2020,0
|
|
20240415,123800,7101095,2020,2020,2020,2020,40
|
|
20240415,123700,7020295,2020,2020,2020,2020,1172
|
|
20240415,123600,4652855,2020,2020,2020,2020,56
|
|
20240415,123500,4539735,2020,2020,2020,2020,0
|
|
20240415,123400,4539735,2020,2020,2020,2020,0
|
|
20240415,123300,4539735,2020,2020,2020,2020,0
|
|
20240415,123200,4539735,2020,2020,2020,2020,0
|
|
20240415,123100,4539735,2020,2020,2020,2020,0
|
|
20240415,123000,4539735,2020,2020,2020,2020,0
|
|
20240415,122900,4539735,2020,2020,2020,2020,111
|
|
20240415,122800,4315515,2015,2015,2015,2015,0
|
|
20240415,122700,4315515,2015,2015,2015,2015,0
|
|
20240415,122600,4315515,2015,2015,2015,2015,0
|
|
20240415,122500,4315515,2015,2015,2015,2015,0
|
|
20240415,122400,4315515,2015,2015,2015,2015,0
|
|
20240415,122300,4315515,2015,2015,2015,2015,0
|
|
20240415,122200,4315515,2015,2015,2015,2015,0
|
|
20240415,122100,4315515,2015,2015,2015,2015,0
|
|
20240415,122000,4315515,2015,2015,2015,2015,19
|
|
20240415,121900,4277230,2020,2020,2020,2020,0
|
|
20240415,121800,4277230,2020,2020,2020,2020,0
|
|
20240415,121700,4277230,2020,2020,2020,2020,0
|
|
20240415,121600,4277230,2020,2020,2020,2020,1
|
|
20240415,121500,4275210,2020,2020,2020,2020,0
|
|
20240415,121400,4275210,2020,2020,2020,2020,0
|
|
20240415,121300,4275210,2020,2020,2020,2020,0
|
|
20240415,121200,4275210,2020,2020,2020,2020,0
|
|
20240415,121100,4275210,2020,2020,2020,2020,0
|
|
20240415,121000,4275210,2020,2020,2020,2020,0
|
|
20240415,120900,4275210,2020,2020,2020,2020,0
|
|
20240415,120800,4275210,2020,2020,2020,2020,0
|
|
20240415,120700,4275210,2020,2020,2020,2020,0
|
|
20240415,120600,4275210,2020,2020,2020,2020,0
|
|
20240415,120500,4275210,2020,2020,2020,2020,0
|
|
20240415,120400,4275210,2020,2020,2020,2020,0
|
|
20240415,120300,4275210,2020,2020,2020,2020,0
|
|
20240415,120200,4275210,2020,2020,2020,2020,0
|
|
20240415,120100,4275210,2020,2020,2020,2020,0
|
|
20240415,120000,4275210,2020,2020,2020,2020,0
|
|
20240415,115900,4275210,2020,2020,2020,2020,0
|
|
20240415,115800,4275210,2020,2020,2020,2020,0
|
|
20240415,115700,4275210,2020,2020,2020,2020,0
|
|
20240415,115600,4275210,2020,2020,2020,2020,0
|
|
20240415,115500,4275210,2020,2020,2020,2020,0
|
|
20240415,115400,4275210,2020,2020,2020,2020,0
|
|
20240415,115300,4275210,2020,2020,2020,2020,0
|
|
20240415,115200,4275210,2020,2020,2020,2020,0
|
|
20240415,115100,4275210,2020,2020,2020,2020,0
|
|
20240415,115000,4275210,2020,2020,2020,2020,0
|
|
20240415,114900,4275210,2020,2020,2020,2020,0
|
|
20240415,114800,4275210,2020,2020,2020,2020,0
|
|
20240415,114700,4275210,2020,2015,2020,2015,103
|
|
20240415,114600,4067650,2015,2015,2015,2015,0
|
|
20240415,114500,4067650,2015,2015,2015,2015,0
|
|
20240415,114400,4067650,2015,2015,2015,2015,110
|
|
20240415,114300,3846000,2020,2020,2020,2020,0
|
|
20240415,114200,3846000,2020,2020,2020,2020,0
|
|
20240415,114100,3846000,2020,2020,2020,2020,0
|
|
20240415,114000,3846000,2020,2020,2020,2020,0
|
|
20240415,113900,3846000,2020,2020,2020,2020,0
|
|
20240415,113800,3846000,2020,2020,2020,2020,0
|
|
20240415,113700,3846000,2020,2020,2020,2020,0
|
|
20240415,113600,3846000,2020,2020,2020,2020,0
|
|
20240415,113500,3846000,2020,2020,2020,2020,0
|
|
20240415,113400,3846000,2020,2020,2020,2020,0
|
|
20240415,113300,3846000,2020,2020,2020,2020,0
|
|
20240415,113200,3846000,2020,2020,2020,2020,0
|
|
20240415,113100,3846000,2020,2020,2020,2020,0
|
|
20240415,113000,3846000,2020,2020,2020,2020,0
|
|
20240415,112900,3846000,2020,2020,2020,2020,0
|
|
20240415,112800,3846000,2020,2020,2020,2020,0
|
|
20240415,112700,3846000,2020,2020,2020,2020,0
|
|
20240415,112600,3846000,2020,2020,2020,2020,0
|
|
20240415,112500,3846000,2020,2020,2020,2020,0
|
|
20240415,112400,3846000,2020,2020,2020,2020,0
|
|
20240415,112300,3846000,2020,2020,2020,2020,0
|
|
20240415,112200,3846000,2020,2020,2020,2020,0
|
|
20240415,112100,3846000,2020,2020,2020,2020,0
|
|
20240415,112000,3846000,2020,2020,2020,2020,0
|
|
20240415,111900,3846000,2020,2020,2020,2020,0
|
|
20240415,111800,3846000,2020,2020,2020,2020,0
|
|
20240415,111700,3846000,2020,2020,2020,2020,0
|
|
20240415,111600,3846000,2020,2020,2020,2020,0
|
|
20240415,111500,3846000,2020,2020,2020,2020,0
|
|
20240415,111400,3846000,2020,2020,2020,2020,0
|
|
20240415,111300,3846000,2020,2020,2020,2020,0
|
|
20240415,111200,3846000,2020,2020,2020,2020,0
|
|
20240415,111100,3846000,2020,2020,2020,2020,0
|
|
20240415,111000,3846000,2020,2020,2020,2020,0
|
|
20240415,110900,3846000,2020,2020,2020,2020,0
|
|
20240415,110800,3846000,2020,2020,2020,2020,0
|
|
20240415,110700,3846000,2020,2020,2020,2020,0
|
|
20240415,110600,3846000,2020,2020,2020,2020,56
|
|
20240415,110500,3732880,2020,2020,2020,2020,11
|
|
20240415,110400,3710660,2015,2015,2015,2015,0
|
|
20240415,110300,3710660,2015,2015,2015,2015,0
|
|
20240415,110200,3710660,2015,2015,2015,2015,11
|
|
20240415,110100,3688495,2020,2020,2020,2020,0
|
|
20240415,110000,3688495,2020,2020,2020,2020,0
|
|
20240415,105900,3688495,2020,2020,2020,2020,0
|
|
20240415,105800,3688495,2020,2020,2020,2020,0
|
|
20240415,105700,3688495,2020,2020,2020,2020,0
|
|
20240415,105600,3688495,2020,2020,2020,2020,0
|
|
20240415,105500,3688495,2020,2020,2020,2020,0
|
|
20240415,105400,3688495,2020,2020,2020,2020,0
|
|
20240415,105300,3688495,2020,2020,2020,2020,11
|
|
20240415,105200,3666275,2015,2015,2015,2015,200
|
|
20240415,105100,3263275,2015,2015,2015,2015,0
|
|
20240415,105000,3263275,2015,2015,2015,2015,0
|
|
20240415,104900,3263275,2015,2015,2015,2015,0
|
|
20240415,104800,3263275,2015,2015,2015,2015,0
|
|
20240415,104700,3263275,2015,2015,2015,2015,0
|
|
20240415,104600,3263275,2015,2015,2015,2015,0
|
|
20240415,104500,3263275,2015,2015,2015,2015,0
|
|
20240415,104400,3263275,2015,2015,2015,2015,0
|
|
20240415,104300,3263275,2015,2015,2015,2015,0
|
|
20240415,104200,3263275,2015,2015,2015,2015,0
|
|
20240415,104100,3263275,2015,2015,2015,2015,0
|
|
20240415,104000,3263275,2015,2015,2015,2015,25
|
|
20240415,103900,3212900,2020,2020,2020,2020,0
|
|
20240415,103800,3212900,2020,2020,2020,2020,0
|
|
20240415,103700,3212900,2020,2020,2020,2020,0
|
|
20240415,103600,3212900,2020,2020,2020,2020,0
|
|
20240415,103500,3212900,2020,2020,2020,2020,0
|
|
20240415,103400,3212900,2020,2020,2020,2020,0
|
|
20240415,103300,3212900,2020,2020,2020,2020,0
|
|
20240415,103200,3212900,2020,2020,2020,2020,0
|
|
20240415,103100,3212900,2020,2020,2020,2020,0
|
|
20240415,103000,3212900,2020,2020,2020,2020,0
|
|
20240415,102900,3212900,2020,2020,2020,2020,0
|
|
20240415,102800,3212900,2020,2020,2020,2020,0
|
|
20240415,102700,3212900,2020,2020,2020,2020,1
|
|
20240415,102600,3210880,2020,2020,2020,2020,0
|
|
20240415,102500,3210880,2020,2020,2020,2020,0
|
|
20240415,102400,3210880,2020,2020,2020,2020,0
|
|
20240415,102300,3210880,2020,2020,2020,2020,0
|
|
20240415,102200,3210880,2020,2020,2020,2020,0
|
|
20240415,102100,3210880,2020,2020,2020,2020,0
|
|
20240415,102000,3210880,2020,2020,2020,2020,0
|
|
20240415,101900,3210880,2020,2020,2020,2020,0
|
|
20240415,101800,3210880,2020,2020,2020,2020,0
|
|
20240415,101700,3210880,2020,2020,2020,2020,0
|
|
20240415,101600,3210880,2020,2020,2020,2020,0
|
|
20240415,101500,3210880,2020,2020,2020,2020,55
|
|
20240415,101400,3099780,2020,2020,2020,2020,0
|
|
20240415,101300,3099780,2020,2020,2020,2020,0
|
|
20240415,101200,3099780,2020,2020,2020,2020,0
|
|
20240415,101100,3099780,2020,2020,2020,2020,0
|
|
20240415,101000,3099780,2020,2020,2020,2020,0
|
|
20240415,100900,3099780,2020,2020,2020,2020,1
|
|
20240415,100800,3097760,2015,2020,2020,2015,1001
|
|
20240415,100700,1080740,2020,2020,2020,2020,2
|
|
20240415,100600,1076700,2020,2020,2020,2020,0
|
|
20240415,100500,1076700,2020,2020,2020,2020,1
|
|
20240415,100400,1074680,2020,2020,2020,2020,0
|
|
20240415,100300,1074680,2020,2020,2020,2020,0
|
|
20240415,100200,1074680,2020,2020,2020,2020,0
|
|
20240415,100100,1074680,2020,2020,2020,2020,0
|
|
20240415,100000,1074680,2020,2020,2020,2020,0
|
|
20240415,095900,1074680,2020,2020,2020,2020,0
|
|
20240415,095800,1074680,2020,2020,2020,2020,0
|
|
20240415,095700,1074680,2020,2020,2020,2020,0
|
|
20240415,095600,1074680,2020,2020,2020,2020,0
|
|
20240415,095500,1074680,2020,2020,2020,2020,0
|
|
20240415,095400,1074680,2020,2020,2020,2020,0
|
|
20240415,095300,1074680,2020,2020,2020,2020,0
|
|
20240415,095200,1074680,2020,2020,2020,2020,0
|
|
20240415,095100,1074680,2020,2020,2020,2020,0
|
|
20240415,095000,1074680,2020,2020,2020,2020,0
|
|
20240415,094900,1074680,2020,2020,2020,2020,0
|
|
20240415,094800,1074680,2020,2020,2020,2020,0
|
|
20240415,094700,1074680,2020,2020,2020,2020,0
|
|
20240415,094600,1074680,2020,2020,2020,2020,0
|
|
20240415,094500,1074680,2020,2020,2020,2020,0
|
|
20240415,094400,1074680,2020,2020,2020,2020,0
|
|
20240415,094300,1074680,2020,2020,2020,2020,0
|
|
20240415,094200,1074680,2020,2020,2020,2020,0
|
|
20240415,094100,1074680,2020,2020,2020,2020,0
|
|
20240415,094000,1074680,2020,2020,2020,2020,0
|
|
20240415,093900,1074680,2020,2020,2020,2020,0
|
|
20240415,093800,1074680,2020,2020,2020,2020,0
|
|
20240415,093700,1074680,2020,2020,2020,2020,0
|
|
20240415,093600,1074680,2020,2020,2020,2020,0
|
|
20240415,093500,1074680,2020,2020,2020,2020,0
|
|
20240415,093400,1074680,2020,2020,2020,2020,0
|
|
20240415,093300,1074680,2020,2020,2020,2020,0
|
|
20240415,093200,1074680,2020,2020,2020,2020,0
|
|
20240415,093100,1074680,2020,2020,2020,2020,100
|
|
20240415,093000,872680,2020,2020,2020,2020,11
|
|
20240415,092900,850460,2015,2015,2015,2015,0
|
|
20240415,092800,850460,2015,2015,2015,2015,0
|
|
20240415,092700,850460,2015,2015,2015,2015,100
|
|
20240415,092600,648960,2015,2015,2015,2015,264
|
|
20240415,092500,117000,2015,2015,2015,2015,0
|
|
20240415,092400,117000,2015,2015,2015,2015,32
|
|
20240415,092300,52520,2020,2020,2020,2020,0
|
|
20240415,092200,52520,2020,2020,2020,2020,0
|
|
20240415,092100,52520,2020,2020,2020,2020,0
|
|
20240415,092000,52520,2020,2020,2020,2020,0
|
|
20240415,091900,52520,2020,2020,2020,2020,0
|
|
20240415,091800,52520,2020,2020,2020,2020,0
|
|
20240415,091700,52520,2020,2020,2020,2020,0
|
|
20240415,091600,52520,2020,2020,2020,2020,0
|
|
20240415,091500,52520,2020,2020,2020,2020,0
|
|
20240415,091400,52520,2020,2020,2020,2020,0
|
|
20240415,091300,52520,2020,2020,2020,2020,0
|
|
20240415,091200,52520,2020,2020,2020,2020,11
|
|
20240415,091100,30300,2020,2020,2020,2020,0
|
|
20240415,091000,30300,2020,2020,2020,2020,0
|
|
20240415,090900,30300,2020,2020,2020,2020,0
|
|
20240415,090800,30300,2020,2020,2020,2020,0
|
|
20240415,090700,30300,2020,2020,2020,2020,0
|
|
20240415,090600,30300,2020,2020,2020,2020,0
|
|
20240415,090500,30300,2020,2020,2020,2020,0
|
|
20240415,090400,30300,2020,2020,2020,2020,0
|
|
20240415,090300,30300,2020,2020,2020,2020,0
|
|
20240415,090200,30300,2020,2020,2020,2020,0
|
|
20240415,090100,30300,2020,2020,2020,2020,0
|
|
20240415,090000,30300,2020,2020,2020,2020,15
|