732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210900,42342965,2020,2020,2020,2020,180
|
|
20240416,210800,42342965,2020,2020,2020,2020,0
|
|
20240416,210700,42342965,2020,2020,2020,2020,0
|
|
20240416,210600,42342965,2020,2020,2020,2020,0
|
|
20240416,210500,42342965,2020,2020,2020,2020,0
|
|
20240416,210400,42342965,2020,2020,2020,2020,0
|
|
20240416,210300,42342965,2020,2020,2020,2020,0
|
|
20240416,210200,42342965,2020,2020,2020,2020,0
|
|
20240416,210100,42342965,2020,2020,2020,2020,0
|
|
20240416,210000,42342965,2020,2020,2020,2020,0
|
|
20240416,205900,42342965,2020,2020,2020,2020,0
|
|
20240416,205800,42342965,2020,2020,2020,2020,0
|
|
20240416,205700,42342965,2020,2020,2020,2020,0
|
|
20240416,205600,42342965,2020,2020,2020,2020,0
|
|
20240416,205500,42342965,2020,2020,2020,2020,0
|
|
20240416,205400,42342965,2020,2020,2020,2020,0
|
|
20240416,205300,42342965,2020,2020,2020,2020,0
|
|
20240416,205200,42342965,2020,2020,2020,2020,0
|
|
20240416,205100,42342965,2020,2020,2020,2020,0
|
|
20240416,205000,42342965,2020,2020,2020,2020,0
|
|
20240416,204900,42342965,2020,2020,2020,2020,0
|
|
20240416,204800,42342965,2020,2020,2020,2020,0
|
|
20240416,204700,42342965,2020,2020,2020,2020,0
|
|
20240416,204600,42342965,2020,2020,2020,2020,0
|
|
20240416,204500,42342965,2020,2020,2020,2020,0
|
|
20240416,204400,42342965,2020,2020,2020,2020,0
|
|
20240416,204300,42342965,2020,2020,2020,2020,0
|
|
20240416,204200,42342965,2020,2020,2020,2020,0
|
|
20240416,204100,42342965,2020,2020,2020,2020,0
|
|
20240416,204000,42342965,2020,2020,2020,2020,0
|
|
20240416,203900,42342965,2020,2020,2020,2020,180
|
|
20240416,203800,42342965,2020,2020,2020,2020,0
|
|
20240416,203700,42342965,2020,2020,2020,2020,0
|
|
20240416,203600,42342965,2020,2020,2020,2020,0
|
|
20240416,203500,42342965,2020,2020,2020,2020,0
|
|
20240416,203400,42342965,2020,2020,2020,2020,0
|
|
20240416,203300,42342965,2020,2020,2020,2020,0
|
|
20240416,203200,42342965,2020,2020,2020,2020,0
|
|
20240416,203100,42342965,2020,2020,2020,2020,0
|
|
20240416,203000,42342965,2020,2020,2020,2020,0
|
|
20240416,202900,42342965,2020,2020,2020,2020,0
|
|
20240416,202800,42342965,2020,2020,2020,2020,0
|
|
20240416,202700,42342965,2020,2020,2020,2020,0
|
|
20240416,202600,42342965,2020,2020,2020,2020,0
|
|
20240416,202500,42342965,2020,2020,2020,2020,0
|
|
20240416,202400,42342965,2020,2020,2020,2020,0
|
|
20240416,202300,42342965,2020,2020,2020,2020,0
|
|
20240416,202200,42342965,2020,2020,2020,2020,0
|
|
20240416,202100,42342965,2020,2020,2020,2020,0
|
|
20240416,202000,42342965,2020,2020,2020,2020,0
|
|
20240416,201900,42342965,2020,2020,2020,2020,0
|
|
20240416,201800,42342965,2020,2020,2020,2020,0
|
|
20240416,201700,42342965,2020,2020,2020,2020,0
|
|
20240416,201600,42342965,2020,2020,2020,2020,0
|
|
20240416,201500,42342965,2020,2020,2020,2020,0
|
|
20240416,201400,42342965,2020,2020,2020,2020,0
|
|
20240416,201300,42342965,2020,2020,2020,2020,0
|
|
20240416,201200,42342965,2020,2020,2020,2020,0
|
|
20240416,201100,42342965,2020,2020,2020,2020,0
|
|
20240416,201000,42342965,2020,2020,2020,2020,0
|
|
20240416,200900,42342965,2020,2020,2020,2020,180
|
|
20240416,200800,42342965,2020,2020,2020,2020,0
|
|
20240416,200700,42342965,2020,2020,2020,2020,0
|
|
20240416,200600,42342965,2020,2020,2020,2020,0
|
|
20240416,200500,42342965,2020,2020,2020,2020,0
|
|
20240416,200400,42342965,2020,2020,2020,2020,0
|
|
20240416,200300,42342965,2020,2020,2020,2020,0
|
|
20240416,200200,42342965,2020,2020,2020,2020,0
|
|
20240416,200100,42342965,2020,2020,2020,2020,0
|
|
20240416,200000,42342965,2020,2020,2020,2020,0
|
|
20240416,195900,42342965,2020,2020,2020,2020,0
|
|
20240416,195800,42342965,2020,2020,2020,2020,0
|
|
20240416,195700,42342965,2020,2020,2020,2020,0
|
|
20240416,195600,42342965,2020,2020,2020,2020,0
|
|
20240416,195500,42342965,2020,2020,2020,2020,0
|
|
20240416,195400,42342965,2020,2020,2020,2020,0
|
|
20240416,195300,42342965,2020,2020,2020,2020,0
|
|
20240416,195200,42342965,2020,2020,2020,2020,0
|
|
20240416,195100,42342965,2020,2020,2020,2020,0
|
|
20240416,195000,42342965,2020,2020,2020,2020,0
|
|
20240416,194900,42342965,2020,2020,2020,2020,0
|
|
20240416,194800,42342965,2020,2020,2020,2020,0
|
|
20240416,194700,42342965,2020,2020,2020,2020,0
|
|
20240416,194600,42342965,2020,2020,2020,2020,0
|
|
20240416,194500,42342965,2020,2020,2020,2020,0
|
|
20240416,194400,42342965,2020,2020,2020,2020,0
|
|
20240416,194300,42342965,2020,2020,2020,2020,0
|
|
20240416,194200,42342965,2020,2020,2020,2020,0
|
|
20240416,194100,42342965,2020,2020,2020,2020,0
|
|
20240416,194000,42342965,2020,2020,2020,2020,0
|
|
20240416,193900,42342965,2020,2020,2020,2020,180
|
|
20240416,193800,42342965,2020,2020,2020,2020,0
|
|
20240416,193700,42342965,2020,2020,2020,2020,0
|
|
20240416,193600,42342965,2020,2020,2020,2020,0
|
|
20240416,193500,42342965,2020,2020,2020,2020,0
|
|
20240416,193400,42342965,2020,2020,2020,2020,0
|
|
20240416,193300,42342965,2020,2020,2020,2020,0
|
|
20240416,193200,42342965,2020,2020,2020,2020,0
|
|
20240416,193100,42342965,2020,2020,2020,2020,0
|
|
20240416,193000,42342965,2020,2020,2020,2020,0
|
|
20240416,192900,42342965,2020,2020,2020,2020,0
|
|
20240416,192800,42342965,2020,2020,2020,2020,0
|
|
20240416,192700,42342965,2020,2020,2020,2020,0
|
|
20240416,192600,42342965,2020,2020,2020,2020,0
|
|
20240416,192500,42342965,2020,2020,2020,2020,0
|
|
20240416,192400,42342965,2020,2020,2020,2020,0
|
|
20240416,192300,42342965,2020,2020,2020,2020,0
|
|
20240416,192200,42342965,2020,2020,2020,2020,0
|
|
20240416,192100,42342965,2020,2020,2020,2020,0
|
|
20240416,192000,42342965,2020,2020,2020,2020,0
|
|
20240416,191900,42342965,2020,2020,2020,2020,0
|
|
20240416,191800,42342965,2020,2020,2020,2020,0
|
|
20240416,191700,42342965,2020,2020,2020,2020,0
|
|
20240416,191600,42342965,2020,2020,2020,2020,0
|
|
20240416,191500,42342965,2020,2020,2020,2020,0
|
|
20240416,191400,42342965,2020,2020,2020,2020,0
|
|
20240416,191300,42342965,2020,2020,2020,2020,0
|
|
20240416,191200,42342965,2020,2020,2020,2020,0
|
|
20240416,191100,42342965,2020,2020,2020,2020,0
|
|
20240416,191000,42342965,2020,2020,2020,2020,0
|
|
20240416,190900,42342965,2020,2020,2020,2020,180
|
|
20240416,190800,42342965,2020,2020,2020,2020,0
|
|
20240416,190700,42342965,2020,2020,2020,2020,0
|
|
20240416,190600,42342965,2020,2020,2020,2020,0
|
|
20240416,190500,42342965,2020,2020,2020,2020,0
|
|
20240416,190400,42342965,2020,2020,2020,2020,0
|
|
20240416,190300,42342965,2020,2020,2020,2020,0
|
|
20240416,190200,42342965,2020,2020,2020,2020,0
|
|
20240416,190100,42342965,2020,2020,2020,2020,0
|
|
20240416,190000,42342965,2020,2020,2020,2020,0
|
|
20240416,185900,42342965,2020,2020,2020,2020,0
|
|
20240416,185800,42342965,2020,2020,2020,2020,0
|
|
20240416,185700,42342965,2020,2020,2020,2020,0
|
|
20240416,185600,42342965,2020,2020,2020,2020,0
|
|
20240416,185500,42342965,2020,2020,2020,2020,0
|
|
20240416,185400,42342965,2020,2020,2020,2020,0
|
|
20240416,185300,42342965,2020,2020,2020,2020,0
|
|
20240416,185200,42342965,2020,2020,2020,2020,0
|
|
20240416,185100,42342965,2020,2020,2020,2020,0
|
|
20240416,185000,42342965,2020,2020,2020,2020,0
|
|
20240416,184900,42342965,2020,2020,2020,2020,0
|
|
20240416,184800,42342965,2020,2020,2020,2020,0
|
|
20240416,184700,42342965,2020,2020,2020,2020,0
|
|
20240416,184600,42342965,2020,2020,2020,2020,0
|
|
20240416,184500,42342965,2020,2020,2020,2020,0
|
|
20240416,184400,42342965,2020,2020,2020,2020,0
|
|
20240416,184300,42342965,2020,2020,2020,2020,0
|
|
20240416,184200,42342965,2020,2020,2020,2020,0
|
|
20240416,184100,42342965,2020,2020,2020,2020,0
|
|
20240416,184000,42342965,2020,2020,2020,2020,0
|
|
20240416,183900,42342965,2020,2020,2020,2020,180
|
|
20240416,183800,42342965,2020,2020,2020,2020,0
|
|
20240416,183700,42342965,2020,2020,2020,2020,0
|
|
20240416,183600,42342965,2020,2020,2020,2020,0
|
|
20240416,183500,42342965,2020,2020,2020,2020,0
|
|
20240416,183400,42342965,2020,2020,2020,2020,0
|
|
20240416,183300,42342965,2020,2020,2020,2020,0
|
|
20240416,183200,42342965,2020,2020,2020,2020,0
|
|
20240416,183100,42342965,2020,2020,2020,2020,0
|
|
20240416,183000,42342965,2020,2020,2020,2020,0
|
|
20240416,182900,42342965,2020,2020,2020,2020,0
|
|
20240416,182800,42342965,2020,2020,2020,2020,0
|
|
20240416,182700,42342965,2020,2020,2020,2020,0
|
|
20240416,182600,42342965,2020,2020,2020,2020,0
|
|
20240416,182500,42342965,2020,2020,2020,2020,0
|
|
20240416,182400,42342965,2020,2020,2020,2020,0
|
|
20240416,182300,42342965,2020,2020,2020,2020,0
|
|
20240416,182200,42342965,2020,2020,2020,2020,0
|
|
20240416,182100,42342965,2020,2020,2020,2020,0
|
|
20240416,182000,42342965,2020,2020,2020,2020,0
|
|
20240416,181900,42342965,2020,2020,2020,2020,0
|
|
20240416,181800,42342965,2020,2020,2020,2020,0
|
|
20240416,181700,42342965,2020,2020,2020,2020,0
|
|
20240416,181600,42342965,2020,2020,2020,2020,0
|
|
20240416,181500,42342965,2020,2020,2020,2020,0
|
|
20240416,181400,42342965,2020,2020,2020,2020,0
|
|
20240416,181300,42342965,2020,2020,2020,2020,0
|
|
20240416,181200,42342965,2020,2020,2020,2020,0
|
|
20240416,181100,42342965,2020,2020,2020,2020,0
|
|
20240416,181000,42342965,2020,2020,2020,2020,0
|
|
20240416,180900,42342965,2020,2020,2020,2020,180
|
|
20240416,180800,42342965,2020,2020,2020,2020,0
|
|
20240416,180700,42342965,2020,2020,2020,2020,0
|
|
20240416,180600,42342965,2020,2020,2020,2020,0
|
|
20240416,180500,42342965,2020,2020,2020,2020,0
|
|
20240416,180400,42342965,2020,2020,2020,2020,0
|
|
20240416,180300,42342965,2020,2020,2020,2020,0
|
|
20240416,180200,42342965,2020,2020,2020,2020,0
|
|
20240416,180100,42342965,2020,2020,2020,2020,0
|
|
20240416,180000,42342965,2020,2020,2020,2020,0
|
|
20240416,175900,42342965,2020,2020,2020,2020,0
|
|
20240416,175800,42342965,2020,2020,2020,2020,0
|
|
20240416,175700,42342965,2020,2020,2020,2020,0
|
|
20240416,175600,42342965,2020,2020,2020,2020,0
|
|
20240416,175500,42342965,2020,2020,2020,2020,0
|
|
20240416,175400,42342965,2020,2020,2020,2020,0
|
|
20240416,175300,42342965,2020,2020,2020,2020,0
|
|
20240416,175200,42342965,2020,2020,2020,2020,0
|
|
20240416,175100,42342965,2020,2020,2020,2020,0
|
|
20240416,175000,42342965,2020,2020,2020,2020,0
|
|
20240416,174900,42342965,2020,2020,2020,2020,0
|
|
20240416,174800,42342965,2020,2020,2020,2020,0
|
|
20240416,174700,42342965,2020,2020,2020,2020,0
|
|
20240416,174600,42342965,2020,2020,2020,2020,0
|
|
20240416,174500,42342965,2020,2020,2020,2020,0
|
|
20240416,174400,42342965,2020,2020,2020,2020,0
|
|
20240416,174300,42342965,2020,2020,2020,2020,0
|
|
20240416,174200,42342965,2020,2020,2020,2020,0
|
|
20240416,174100,42342965,2020,2020,2020,2020,0
|
|
20240416,174000,42342965,2020,2020,2020,2020,0
|
|
20240416,173900,42342965,2020,2020,2020,2020,180
|
|
20240416,173800,42342965,2020,2020,2020,2020,0
|
|
20240416,173700,42342965,2020,2020,2020,2020,0
|
|
20240416,173600,42342965,2020,2020,2020,2020,0
|
|
20240416,173500,42342965,2020,2020,2020,2020,0
|
|
20240416,173400,42342965,2020,2020,2020,2020,0
|
|
20240416,173300,42342965,2020,2020,2020,2020,0
|
|
20240416,173200,42342965,2020,2020,2020,2020,0
|
|
20240416,173100,42342965,2020,2020,2020,2020,0
|
|
20240416,173000,42342965,2020,2020,2020,2020,0
|
|
20240416,172900,42342965,2020,2020,2020,2020,0
|
|
20240416,172800,42342965,2020,2020,2020,2020,0
|
|
20240416,172700,42342965,2020,2020,2020,2020,0
|
|
20240416,172600,42342965,2020,2020,2020,2020,0
|
|
20240416,172500,42342965,2020,2020,2020,2020,0
|
|
20240416,172400,42342965,2020,2020,2020,2020,0
|
|
20240416,172300,42342965,2020,2020,2020,2020,0
|
|
20240416,172200,42342965,2020,2020,2020,2020,0
|
|
20240416,172100,42342965,2020,2020,2020,2020,0
|
|
20240416,172000,42342965,2020,2020,2020,2020,0
|
|
20240416,171900,42342965,2020,2020,2020,2020,0
|
|
20240416,171800,42342965,2020,2020,2020,2020,0
|
|
20240416,171700,42342965,2020,2020,2020,2020,0
|
|
20240416,171600,42342965,2020,2020,2020,2020,0
|
|
20240416,171500,42342965,2020,2020,2020,2020,0
|
|
20240416,171400,42342965,2020,2020,2020,2020,0
|
|
20240416,171300,42342965,2020,2020,2020,2020,0
|
|
20240416,171200,42342965,2020,2020,2020,2020,0
|
|
20240416,171100,42342965,2020,2020,2020,2020,0
|
|
20240416,171000,42342965,2020,2020,2020,2020,0
|
|
20240416,170900,42342965,2020,2020,2020,2020,180
|
|
20240416,170800,42342965,2020,2020,2020,2020,0
|
|
20240416,170700,42342965,2020,2020,2020,2020,0
|
|
20240416,170600,42342965,2020,2020,2020,2020,0
|
|
20240416,170500,42342965,2020,2020,2020,2020,0
|
|
20240416,170400,42342965,2020,2020,2020,2020,0
|
|
20240416,170300,42342965,2020,2020,2020,2020,0
|
|
20240416,170200,42342965,2020,2020,2020,2020,0
|
|
20240416,170100,42342965,2020,2020,2020,2020,0
|
|
20240416,170000,42342965,2020,2020,2020,2020,0
|
|
20240416,165900,42342965,2020,2020,2020,2020,0
|
|
20240416,165800,42342965,2020,2020,2020,2020,0
|
|
20240416,165700,42342965,2020,2020,2020,2020,0
|
|
20240416,165600,42342965,2020,2020,2020,2020,0
|
|
20240416,165500,42342965,2020,2020,2020,2020,0
|
|
20240416,165400,42342965,2020,2020,2020,2020,0
|
|
20240416,165300,42342965,2020,2020,2020,2020,0
|
|
20240416,165200,42342965,2020,2020,2020,2020,0
|
|
20240416,165100,42342965,2020,2020,2020,2020,0
|
|
20240416,165000,42342965,2020,2020,2020,2020,0
|
|
20240416,164900,42342965,2020,2020,2020,2020,0
|
|
20240416,164800,42342965,2020,2020,2020,2020,0
|
|
20240416,164700,42342965,2020,2020,2020,2020,0
|
|
20240416,164600,42342965,2020,2020,2020,2020,0
|
|
20240416,164500,42342965,2020,2020,2020,2020,0
|
|
20240416,164400,42342965,2020,2020,2020,2020,0
|
|
20240416,164300,42342965,2020,2020,2020,2020,0
|
|
20240416,164200,42342965,2020,2020,2020,2020,0
|
|
20240416,164100,42342965,2020,2020,2020,2020,0
|
|
20240416,164000,42342965,2020,2020,2020,2020,0
|
|
20240416,163900,42342965,2020,2020,2020,2020,180
|
|
20240416,163800,42342965,2020,2020,2020,2020,0
|
|
20240416,163700,42342965,2020,2020,2020,2020,0
|
|
20240416,163600,42342965,2020,2020,2020,2020,0
|
|
20240416,163500,42342965,2020,2020,2020,2020,0
|
|
20240416,163400,42342965,2020,2020,2020,2020,0
|
|
20240416,163300,42342965,2020,2020,2020,2020,0
|
|
20240416,163200,42342965,2020,2020,2020,2020,0
|
|
20240416,163100,42342965,2020,2020,2020,2020,0
|
|
20240416,163000,42342965,2020,2020,2020,2020,0
|
|
20240416,162900,42342965,2020,2020,2020,2020,0
|
|
20240416,162800,42342965,2020,2020,2020,2020,0
|
|
20240416,162700,42342965,2020,2020,2020,2020,0
|
|
20240416,162600,42342965,2020,2020,2020,2020,0
|
|
20240416,162500,42342965,2020,2020,2020,2020,0
|
|
20240416,162400,42342965,2020,2020,2020,2020,0
|
|
20240416,162300,42342965,2020,2020,2020,2020,0
|
|
20240416,162200,42342965,2020,2020,2020,2020,0
|
|
20240416,162100,42342965,2020,2020,2020,2020,0
|
|
20240416,162000,42342965,2020,2020,2020,2020,0
|
|
20240416,161900,42342965,2020,2020,2020,2020,0
|
|
20240416,161800,42342965,2020,2020,2020,2020,0
|
|
20240416,161700,42342965,2020,2020,2020,2020,0
|
|
20240416,161600,42342965,2020,2020,2020,2020,0
|
|
20240416,161500,42342965,2020,2020,2020,2020,0
|
|
20240416,161400,42342965,2020,2020,2020,2020,0
|
|
20240416,161300,42342965,2020,2020,2020,2020,0
|
|
20240416,161200,42342965,2020,2020,2020,2020,0
|
|
20240416,161100,42342965,2020,2020,2020,2020,0
|
|
20240416,161000,42342965,2020,2020,2020,2020,0
|
|
20240416,160900,42342965,2020,2020,2020,2020,180
|
|
20240416,160800,42342965,2020,2020,2020,2020,0
|
|
20240416,160700,42342965,2020,2020,2020,2020,0
|
|
20240416,160600,42342965,2020,2020,2020,2020,0
|
|
20240416,160500,42342965,2020,2020,2020,2020,0
|
|
20240416,160400,42342965,2020,2020,2020,2020,0
|
|
20240416,160300,42342965,2020,2020,2020,2020,0
|
|
20240416,160200,42342965,2020,2020,2020,2020,0
|
|
20240416,160100,42342965,2020,2020,2020,2020,0
|
|
20240416,160000,42342965,2020,2020,2020,2020,0
|
|
20240416,155900,42342965,2020,2020,2020,2020,0
|
|
20240416,155800,42342965,2020,2020,2020,2020,0
|
|
20240416,155700,42342965,2020,2020,2020,2020,0
|
|
20240416,155600,42342965,2020,2020,2020,2020,0
|
|
20240416,155500,42342965,2020,2020,2020,2020,0
|
|
20240416,155400,42342965,2020,2020,2020,2020,0
|
|
20240416,155300,42342965,2020,2020,2020,2020,0
|
|
20240416,155200,42342965,2020,2020,2020,2020,0
|
|
20240416,155100,42342965,2020,2020,2020,2020,0
|
|
20240416,155000,42342965,2020,2020,2020,2020,0
|
|
20240416,154900,42342965,2020,2020,2020,2020,0
|
|
20240416,154800,42342965,2020,2020,2020,2020,0
|
|
20240416,154700,42342965,2020,2020,2020,2020,0
|
|
20240416,154600,42342965,2020,2020,2020,2020,0
|
|
20240416,154500,42342965,2020,2020,2020,2020,0
|
|
20240416,154400,42342965,2020,2020,2020,2020,0
|
|
20240416,154300,42342965,2020,2020,2020,2020,0
|
|
20240416,154200,42342965,2020,2020,2020,2020,0
|
|
20240416,154100,42342965,2020,2020,2020,2020,0
|
|
20240416,154000,42342965,2020,2020,2020,2020,0
|
|
20240416,153900,42342965,2020,2020,2020,2020,180
|
|
20240416,153800,42342965,2020,2020,2020,2020,0
|
|
20240416,153700,42342965,2020,2020,2020,2020,0
|
|
20240416,153600,42342965,2020,2020,2020,2020,0
|
|
20240416,153500,42342965,2020,2020,2020,2020,0
|
|
20240416,153400,42342965,2020,2020,2020,2020,0
|
|
20240416,153300,42342965,2020,2020,2020,2020,0
|
|
20240416,153200,42342965,2020,2020,2020,2020,0
|
|
20240416,153100,42342965,2020,2020,2020,2020,0
|
|
20240416,153000,42342965,2020,2020,2020,2020,180
|
|
20240416,152900,41979365,2020,2020,2020,2020,0
|
|
20240416,152800,41979365,2020,2020,2020,2020,0
|
|
20240416,152700,41979365,2020,2020,2020,2020,0
|
|
20240416,152600,41979365,2020,2020,2020,2020,0
|
|
20240416,152500,41979365,2020,2020,2020,2020,0
|
|
20240416,152400,41979365,2020,2020,2020,2020,0
|
|
20240416,152300,41979365,2020,2020,2020,2020,0
|
|
20240416,152200,41979365,2020,2020,2020,2020,0
|
|
20240416,152100,41979365,2020,2020,2020,2020,0
|
|
20240416,152000,41979365,2020,2020,2020,2020,0
|
|
20240416,151900,41979365,2020,2020,2020,2020,0
|
|
20240416,151800,41979365,2020,2020,2020,2020,0
|
|
20240416,151700,41979365,2020,2020,2020,2020,0
|
|
20240416,151600,41979365,2020,2020,2020,2020,3
|
|
20240416,151500,41973305,2020,2020,2020,2020,0
|
|
20240416,151400,41973305,2020,2020,2020,2020,0
|
|
20240416,151300,41973305,2020,2020,2020,2020,0
|
|
20240416,151200,41973305,2020,2020,2020,2020,0
|
|
20240416,151100,41973305,2020,2020,2020,2020,0
|
|
20240416,151000,41973305,2020,2020,2020,2020,0
|
|
20240416,150900,41973305,2020,2020,2020,2020,0
|
|
20240416,150800,41973305,2020,2020,2020,2020,0
|
|
20240416,150700,41973305,2020,2020,2020,2020,0
|
|
20240416,150600,41973305,2020,2020,2020,2020,0
|
|
20240416,150500,41973305,2020,2020,2020,2020,11
|
|
20240416,150400,41951085,2015,2015,2015,2015,0
|
|
20240416,150300,41951085,2015,2015,2015,2015,12
|
|
20240416,150200,41926905,2015,2015,2015,2015,0
|
|
20240416,150100,41926905,2015,2015,2015,2015,0
|
|
20240416,150000,41926905,2015,2015,2015,2015,0
|
|
20240416,145900,41926905,2015,2015,2015,2015,2
|
|
20240416,145800,41922875,2020,2020,2020,2020,0
|
|
20240416,145700,41922875,2020,2020,2020,2020,0
|
|
20240416,145600,41922875,2020,2020,2020,2020,0
|
|
20240416,145500,41922875,2020,2020,2020,2020,0
|
|
20240416,145400,41922875,2020,2020,2020,2020,0
|
|
20240416,145300,41922875,2020,2020,2020,2020,0
|
|
20240416,145200,41922875,2020,2020,2020,2020,0
|
|
20240416,145100,41922875,2020,2020,2020,2020,0
|
|
20240416,145000,41922875,2020,2020,2020,2020,0
|
|
20240416,144900,41922875,2020,2020,2020,2020,0
|
|
20240416,144800,41922875,2020,2020,2020,2020,0
|
|
20240416,144700,41922875,2020,2020,2020,2020,0
|
|
20240416,144600,41922875,2020,2020,2020,2020,0
|
|
20240416,144500,41922875,2020,2020,2020,2020,0
|
|
20240416,144400,41922875,2020,2020,2020,2020,11
|
|
20240416,144300,41900655,2015,2015,2015,2015,0
|
|
20240416,144200,41900655,2015,2015,2015,2015,0
|
|
20240416,144100,41900655,2015,2015,2015,2015,0
|
|
20240416,144000,41900655,2015,2015,2015,2015,0
|
|
20240416,143900,41900655,2015,2015,2015,2015,0
|
|
20240416,143800,41900655,2015,2015,2015,2015,0
|
|
20240416,143700,41900655,2015,2015,2015,2015,0
|
|
20240416,143600,41900655,2015,2015,2015,2015,50
|
|
20240416,143500,41799905,2020,2020,2020,2020,0
|
|
20240416,143400,41799905,2020,2020,2020,2020,0
|
|
20240416,143300,41799905,2020,2020,2020,2020,0
|
|
20240416,143200,41799905,2020,2020,2020,2020,0
|
|
20240416,143100,41799905,2020,2020,2020,2020,0
|
|
20240416,143000,41799905,2020,2020,2020,2020,0
|
|
20240416,142900,41799905,2020,2020,2020,2020,0
|
|
20240416,142800,41799905,2020,2020,2020,2020,0
|
|
20240416,142700,41799905,2020,2020,2020,2020,0
|
|
20240416,142600,41799905,2020,2020,2020,2020,0
|
|
20240416,142500,41799905,2020,2020,2020,2020,0
|
|
20240416,142400,41799905,2020,2020,2020,2020,0
|
|
20240416,142300,41799905,2020,2020,2020,2020,0
|
|
20240416,142200,41799905,2020,2020,2020,2020,0
|
|
20240416,142100,41799905,2020,2020,2020,2020,0
|
|
20240416,142000,41799905,2020,2020,2020,2020,0
|
|
20240416,141900,41799905,2020,2020,2020,2020,0
|
|
20240416,141800,41799905,2020,2020,2020,2020,1
|
|
20240416,141700,41797885,2020,2020,2020,2020,11
|
|
20240416,141600,41775665,2015,2015,2015,2015,0
|
|
20240416,141500,41775665,2015,2015,2015,2015,200
|
|
20240416,141400,41372665,2020,2020,2020,2020,0
|
|
20240416,141300,41372665,2020,2020,2020,2020,0
|
|
20240416,141200,41372665,2020,2020,2020,2020,0
|
|
20240416,141100,41372665,2020,2020,2020,2020,0
|
|
20240416,141000,41372665,2020,2020,2020,2020,0
|
|
20240416,140900,41372665,2020,2020,2020,2020,0
|
|
20240416,140800,41372665,2020,2020,2020,2020,0
|
|
20240416,140700,41372665,2020,2020,2020,2020,0
|
|
20240416,140600,41372665,2020,2020,2020,2020,0
|
|
20240416,140500,41372665,2020,2020,2020,2020,0
|
|
20240416,140400,41372665,2020,2020,2020,2020,0
|
|
20240416,140300,41372665,2020,2020,2020,2020,0
|
|
20240416,140200,41372665,2020,2020,2020,2020,0
|
|
20240416,140100,41372665,2020,2020,2020,2020,0
|
|
20240416,140000,41372665,2020,2020,2020,2020,0
|
|
20240416,135900,41372665,2020,2020,2020,2020,0
|
|
20240416,135800,41372665,2020,2020,2020,2020,0
|
|
20240416,135700,41372665,2020,2020,2020,2020,0
|
|
20240416,135600,41372665,2020,2020,2020,2020,0
|
|
20240416,135500,41372665,2020,2020,2020,2020,0
|
|
20240416,135400,41372665,2020,2020,2020,2020,0
|
|
20240416,135300,41372665,2020,2020,2020,2020,12
|
|
20240416,135200,41348425,2015,2015,2015,2015,0
|
|
20240416,135100,41348425,2015,2015,2015,2015,0
|
|
20240416,135000,41348425,2015,2015,2015,2015,0
|
|
20240416,134900,41348425,2015,2015,2015,2015,0
|
|
20240416,134800,41348425,2015,2015,2015,2015,0
|
|
20240416,134700,41348425,2015,2015,2015,2015,0
|
|
20240416,134600,41348425,2015,2015,2015,2015,496
|
|
20240416,134500,40348985,2020,2020,2020,2020,0
|
|
20240416,134400,40348985,2020,2020,2020,2020,6
|
|
20240416,134300,40336865,2020,2020,2020,2020,0
|
|
20240416,134200,40336865,2020,2020,2020,2020,0
|
|
20240416,134100,40336865,2020,2020,2020,2020,0
|
|
20240416,134000,40336865,2020,2020,2020,2020,0
|
|
20240416,133900,40336865,2020,2020,2020,2020,0
|
|
20240416,133800,40336865,2020,2020,2020,2020,0
|
|
20240416,133700,40336865,2020,2020,2020,2020,0
|
|
20240416,133600,40336865,2020,2020,2020,2020,0
|
|
20240416,133500,40336865,2020,2020,2020,2020,0
|
|
20240416,133400,40336865,2020,2020,2020,2020,0
|
|
20240416,133300,40336865,2020,2020,2020,2020,0
|
|
20240416,133200,40336865,2020,2020,2020,2020,11
|
|
20240416,133100,40314645,2015,2015,2015,2015,0
|
|
20240416,133000,40314645,2015,2015,2015,2015,0
|
|
20240416,132900,40314645,2015,2015,2015,2015,0
|
|
20240416,132800,40314645,2015,2015,2015,2015,0
|
|
20240416,132700,40314645,2015,2015,2015,2015,0
|
|
20240416,132600,40314645,2015,2015,2015,2015,0
|
|
20240416,132500,40314645,2015,2015,2015,2015,0
|
|
20240416,132400,40314645,2015,2015,2015,2015,0
|
|
20240416,132300,40314645,2015,2015,2015,2015,0
|
|
20240416,132200,40314645,2015,2015,2015,2015,400
|
|
20240416,132100,39508645,2020,2020,2020,2020,0
|
|
20240416,132000,39508645,2020,2020,2020,2020,0
|
|
20240416,131900,39508645,2020,2020,2020,2020,0
|
|
20240416,131800,39508645,2020,2020,2020,2020,0
|
|
20240416,131700,39508645,2020,2020,2020,2020,0
|
|
20240416,131600,39508645,2020,2020,2020,2020,0
|
|
20240416,131500,39508645,2020,2020,2020,2020,0
|
|
20240416,131400,39508645,2020,2020,2020,2020,0
|
|
20240416,131300,39508645,2020,2020,2020,2020,1
|
|
20240416,131200,39506625,2020,2020,2020,2020,0
|
|
20240416,131100,39506625,2020,2020,2020,2020,0
|
|
20240416,131000,39506625,2020,2020,2020,2020,0
|
|
20240416,130900,39506625,2020,2020,2020,2020,0
|
|
20240416,130800,39506625,2020,2020,2020,2020,0
|
|
20240416,130700,39506625,2020,2020,2020,2020,0
|
|
20240416,130600,39506625,2020,2020,2020,2020,0
|
|
20240416,130500,39506625,2020,2020,2020,2020,0
|
|
20240416,130400,39506625,2020,2020,2020,2020,0
|
|
20240416,130300,39506625,2020,2020,2020,2020,0
|
|
20240416,130200,39506625,2020,2020,2020,2020,2
|
|
20240416,130100,39502585,2015,2015,2015,2015,0
|
|
20240416,130000,39502585,2015,2015,2015,2015,0
|
|
20240416,125900,39502585,2015,2015,2015,2015,6
|
|
20240416,125800,39490495,2015,2015,2015,2015,0
|
|
20240416,125700,39490495,2015,2015,2015,2015,0
|
|
20240416,125600,39490495,2015,2015,2015,2015,0
|
|
20240416,125500,39490495,2015,2015,2015,2015,0
|
|
20240416,125400,39490495,2015,2015,2015,2015,0
|
|
20240416,125300,39490495,2015,2015,2015,2015,0
|
|
20240416,125200,39490495,2015,2015,2015,2015,0
|
|
20240416,125100,39490495,2015,2015,2015,2015,0
|
|
20240416,125000,39490495,2015,2015,2015,2015,0
|
|
20240416,124900,39490495,2015,2015,2015,2015,0
|
|
20240416,124800,39490495,2015,2015,2015,2015,0
|
|
20240416,124700,39490495,2015,2015,2015,2015,0
|
|
20240416,124600,39490495,2015,2015,2015,2015,0
|
|
20240416,124500,39490495,2015,2015,2015,2015,0
|
|
20240416,124400,39490495,2015,2015,2015,2015,0
|
|
20240416,124300,39490495,2015,2015,2015,2015,0
|
|
20240416,124200,39490495,2015,2015,2015,2015,0
|
|
20240416,124100,39490495,2015,2015,2015,2015,0
|
|
20240416,124000,39490495,2015,2015,2015,2015,0
|
|
20240416,123900,39490495,2015,2015,2015,2015,0
|
|
20240416,123800,39490495,2015,2015,2015,2015,0
|
|
20240416,123700,39490495,2015,2015,2015,2015,0
|
|
20240416,123600,39490495,2015,2015,2015,2015,0
|
|
20240416,123500,39490495,2015,2015,2015,2015,0
|
|
20240416,123400,39490495,2015,2015,2015,2015,0
|
|
20240416,123300,39490495,2015,2015,2015,2015,0
|
|
20240416,123200,39490495,2015,2015,2015,2015,0
|
|
20240416,123100,39490495,2015,2015,2015,2015,51
|
|
20240416,123000,39387730,2015,2015,2015,2015,0
|
|
20240416,122900,39387730,2015,2015,2015,2015,0
|
|
20240416,122800,39387730,2015,2015,2015,2015,422
|
|
20240416,122700,38537400,2020,2020,2020,2020,0
|
|
20240416,122600,38537400,2020,2020,2020,2020,0
|
|
20240416,122500,38537400,2020,2020,2020,2020,1
|
|
20240416,122400,38535380,2020,2020,2020,2020,0
|
|
20240416,122300,38535380,2020,2020,2020,2020,0
|
|
20240416,122200,38535380,2020,2020,2020,2020,0
|
|
20240416,122100,38535380,2020,2020,2020,2020,0
|
|
20240416,122000,38535380,2020,2020,2020,2020,11
|
|
20240416,121900,38513160,2015,2015,2015,2015,0
|
|
20240416,121800,38513160,2015,2015,2015,2015,0
|
|
20240416,121700,38513160,2015,2015,2015,2015,0
|
|
20240416,121600,38513160,2015,2015,2015,2015,0
|
|
20240416,121500,38513160,2015,2015,2015,2015,0
|
|
20240416,121400,38513160,2015,2015,2015,2015,0
|
|
20240416,121300,38513160,2015,2015,2015,2015,0
|
|
20240416,121200,38513160,2015,2015,2015,2015,0
|
|
20240416,121100,38513160,2015,2015,2015,2015,0
|
|
20240416,121000,38513160,2015,2015,2015,2015,0
|
|
20240416,120900,38513160,2015,2015,2015,2015,0
|
|
20240416,120800,38513160,2015,2015,2015,2015,0
|
|
20240416,120700,38513160,2015,2015,2015,2015,0
|
|
20240416,120600,38513160,2015,2015,2015,2015,0
|
|
20240416,120500,38513160,2015,2015,2015,2015,0
|
|
20240416,120400,38513160,2015,2015,2015,2015,0
|
|
20240416,120300,38513160,2015,2015,2015,2015,0
|
|
20240416,120200,38513160,2015,2015,2015,2015,0
|
|
20240416,120100,38513160,2015,2015,2015,2015,0
|
|
20240416,120000,38513160,2015,2015,2015,2015,0
|
|
20240416,115900,38513160,2015,2015,2015,2015,0
|
|
20240416,115800,38513160,2015,2015,2015,2015,9
|
|
20240416,115700,38495025,2020,2020,2020,2020,2
|
|
20240416,115600,38490985,2015,2015,2015,2015,0
|
|
20240416,115500,38490985,2015,2015,2015,2015,0
|
|
20240416,115400,38490985,2015,2015,2015,2015,0
|
|
20240416,115300,38490985,2015,2015,2015,2015,0
|
|
20240416,115200,38490985,2015,2015,2015,2015,0
|
|
20240416,115100,38490985,2015,2015,2015,2015,0
|
|
20240416,115000,38490985,2015,2015,2015,2015,0
|
|
20240416,114900,38490985,2015,2015,2015,2015,0
|
|
20240416,114800,38490985,2015,2015,2015,2015,0
|
|
20240416,114700,38490985,2015,2015,2015,2015,0
|
|
20240416,114600,38490985,2015,2015,2015,2015,130
|
|
20240416,114500,38229035,2015,2015,2015,2015,0
|
|
20240416,114400,38229035,2015,2015,2015,2015,0
|
|
20240416,114300,38229035,2015,2015,2015,2015,0
|
|
20240416,114200,38229035,2015,2015,2015,2015,0
|
|
20240416,114100,38229035,2015,2015,2015,2015,0
|
|
20240416,114000,38229035,2015,2015,2015,2015,0
|
|
20240416,113900,38229035,2015,2015,2015,2015,0
|
|
20240416,113800,38229035,2015,2015,2015,2015,0
|
|
20240416,113700,38229035,2015,2015,2015,2015,0
|
|
20240416,113600,38229035,2015,2015,2015,2015,0
|
|
20240416,113500,38229035,2015,2015,2015,2015,0
|
|
20240416,113400,38229035,2015,2015,2015,2015,4800
|
|
20240416,113300,28557035,2015,2015,2015,2015,1625
|
|
20240416,113200,25282660,2015,2015,2015,2015,0
|
|
20240416,113100,25282660,2015,2015,2015,2015,0
|
|
20240416,113000,25282660,2015,2015,2015,2015,0
|
|
20240416,112900,25282660,2015,2015,2015,2015,0
|
|
20240416,112800,25282660,2015,2015,2015,2015,0
|
|
20240416,112700,25282660,2015,2015,2015,2015,0
|
|
20240416,112600,25282660,2015,2015,2015,2015,0
|
|
20240416,112500,25282660,2015,2015,2015,2015,0
|
|
20240416,112400,25282660,2015,2015,2015,2015,0
|
|
20240416,112300,25282660,2015,2015,2015,2015,0
|
|
20240416,112200,25282660,2015,2015,2015,2015,0
|
|
20240416,112100,25282660,2015,2015,2015,2015,0
|
|
20240416,112000,25282660,2015,2015,2015,2015,0
|
|
20240416,111900,25282660,2015,2015,2015,2015,0
|
|
20240416,111800,25282660,2015,2015,2015,2015,0
|
|
20240416,111700,25282660,2015,2015,2015,2015,0
|
|
20240416,111600,25282660,2015,2015,2015,2015,0
|
|
20240416,111500,25282660,2015,2015,2015,2015,0
|
|
20240416,111400,25282660,2015,2015,2015,2015,0
|
|
20240416,111300,25282660,2015,2015,2015,2015,0
|
|
20240416,111200,25282660,2015,2015,2015,2015,597
|
|
20240416,111100,24079705,2015,2015,2015,2015,1501
|
|
20240416,111000,21055190,2020,2020,2020,2020,0
|
|
20240416,110900,21055190,2020,2020,2020,2020,0
|
|
20240416,110800,21055190,2020,2020,2020,2020,0
|
|
20240416,110700,21055190,2020,2020,2020,2020,0
|
|
20240416,110600,21055190,2020,2020,2020,2020,22
|
|
20240416,110500,21010750,2025,2020,2025,2020,2529
|
|
20240416,110400,15902035,2020,2020,2020,2020,100
|
|
20240416,110300,15700035,2025,2025,2025,2025,0
|
|
20240416,110200,15700035,2025,2025,2025,2025,0
|
|
20240416,110100,15700035,2025,2025,2025,2025,0
|
|
20240416,110000,15700035,2025,2025,2025,2025,55
|
|
20240416,105900,15588660,2025,2025,2025,2025,0
|
|
20240416,105800,15588660,2025,2025,2025,2025,0
|
|
20240416,105700,15588660,2025,2025,2025,2025,0
|
|
20240416,105600,15588660,2025,2025,2025,2025,0
|
|
20240416,105500,15588660,2025,2025,2025,2025,0
|
|
20240416,105400,15588660,2025,2025,2025,2025,0
|
|
20240416,105300,15588660,2025,2025,2025,2025,0
|
|
20240416,105200,15588660,2025,2025,2025,2025,0
|
|
20240416,105100,15588660,2025,2025,2025,2025,0
|
|
20240416,105000,15588660,2025,2025,2025,2025,0
|
|
20240416,104900,15588660,2025,2025,2025,2025,0
|
|
20240416,104800,15588660,2025,2025,2025,2025,0
|
|
20240416,104700,15588660,2025,2025,2025,2025,0
|
|
20240416,104600,15588660,2025,2025,2025,2025,0
|
|
20240416,104500,15588660,2025,2025,2025,2025,10
|
|
20240416,104400,15568410,2030,2030,2030,2030,0
|
|
20240416,104300,15568410,2030,2030,2030,2030,0
|
|
20240416,104200,15568410,2030,2030,2030,2030,10
|
|
20240416,104100,15548110,2025,2025,2025,2025,101
|
|
20240416,104000,15343585,2025,2025,2025,2025,0
|
|
20240416,103900,15343585,2025,2025,2025,2025,0
|
|
20240416,103800,15343585,2025,2025,2025,2025,0
|
|
20240416,103700,15343585,2025,2025,2025,2025,5027
|
|
20240416,103600,5163910,2030,2030,2030,2030,0
|
|
20240416,103500,5163910,2030,2030,2030,2030,0
|
|
20240416,103400,5163910,2030,2030,2030,2030,0
|
|
20240416,103300,5163910,2030,2030,2030,2030,10
|
|
20240416,103200,5143610,2030,2030,2030,2030,500
|
|
20240416,103100,4128610,2025,2025,2025,2025,0
|
|
20240416,103000,4128610,2025,2025,2025,2025,0
|
|
20240416,102900,4128610,2025,2025,2025,2025,0
|
|
20240416,102800,4128610,2025,2025,2025,2025,0
|
|
20240416,102700,4128610,2025,2025,2025,2025,0
|
|
20240416,102600,4128610,2025,2025,2025,2025,0
|
|
20240416,102500,4128610,2025,2025,2025,2025,0
|
|
20240416,102400,4128610,2025,2025,2025,2025,0
|
|
20240416,102300,4128610,2025,2025,2025,2025,0
|
|
20240416,102200,4128610,2025,2025,2025,2025,0
|
|
20240416,102100,4128610,2025,2025,2025,2025,23
|
|
20240416,102000,4082035,2025,2025,2025,2025,0
|
|
20240416,101900,4082035,2025,2025,2025,2025,0
|
|
20240416,101800,4082035,2025,2025,2025,2025,200
|
|
20240416,101700,3677035,2030,2030,2030,2030,0
|
|
20240416,101600,3677035,2030,2030,2030,2030,0
|
|
20240416,101500,3677035,2030,2030,2030,2030,0
|
|
20240416,101400,3677035,2030,2030,2030,2030,0
|
|
20240416,101300,3677035,2030,2030,2030,2030,0
|
|
20240416,101200,3677035,2030,2030,2030,2030,0
|
|
20240416,101100,3677035,2030,2030,2030,2030,0
|
|
20240416,101000,3677035,2030,2030,2030,2030,0
|
|
20240416,100900,3677035,2030,2030,2030,2030,0
|
|
20240416,100800,3677035,2030,2030,2030,2030,0
|
|
20240416,100700,3677035,2030,2030,2030,2030,0
|
|
20240416,100600,3677035,2030,2030,2030,2030,0
|
|
20240416,100500,3677035,2030,2030,2030,2030,0
|
|
20240416,100400,3677035,2030,2030,2030,2030,0
|
|
20240416,100300,3677035,2030,2030,2030,2030,0
|
|
20240416,100200,3677035,2030,2030,2030,2030,10
|
|
20240416,100100,3656735,2025,2025,2025,2025,0
|
|
20240416,100000,3656735,2025,2025,2025,2025,100
|
|
20240416,095900,3454235,2025,2025,2025,2025,0
|
|
20240416,095800,3454235,2025,2025,2025,2025,30
|
|
20240416,095700,3393485,2030,2030,2030,2030,2
|
|
20240416,095600,3389425,2030,2030,2030,2030,1
|
|
20240416,095500,3387395,2030,2030,2030,2030,0
|
|
20240416,095400,3387395,2030,2030,2030,2030,1
|
|
20240416,095300,3385365,2025,2025,2025,2025,0
|
|
20240416,095200,3385365,2025,2025,2025,2025,0
|
|
20240416,095100,3385365,2025,2025,2025,2025,0
|
|
20240416,095000,3385365,2025,2025,2025,2025,710
|
|
20240416,094900,1947615,2030,2030,2030,2030,0
|
|
20240416,094800,1947615,2030,2030,2030,2030,0
|
|
20240416,094700,1947615,2030,2030,2030,2030,0
|
|
20240416,094600,1947615,2030,2030,2030,2030,0
|
|
20240416,094500,1947615,2030,2030,2030,2030,0
|
|
20240416,094400,1947615,2030,2030,2030,2030,1
|
|
20240416,094300,1945585,2030,2030,2030,2030,0
|
|
20240416,094200,1945585,2030,2030,2030,2030,0
|
|
20240416,094100,1945585,2030,2030,2030,2030,0
|
|
20240416,094000,1945585,2030,2030,2030,2030,0
|
|
20240416,093900,1945585,2030,2030,2030,2030,0
|
|
20240416,093800,1945585,2030,2030,2030,2030,0
|
|
20240416,093700,1945585,2030,2030,2030,2030,0
|
|
20240416,093600,1945585,2030,2030,2030,2030,0
|
|
20240416,093500,1945585,2030,2030,2030,2030,2
|
|
20240416,093400,1941525,2025,2025,2025,2025,49
|
|
20240416,093300,1842300,2025,2025,2025,2025,0
|
|
20240416,093200,1842300,2025,2025,2025,2025,0
|
|
20240416,093100,1842300,2025,2025,2025,2025,0
|
|
20240416,093000,1842300,2025,2025,2025,2025,0
|
|
20240416,092900,1842300,2025,2025,2025,2025,0
|
|
20240416,092800,1842300,2025,2025,2025,2025,1
|
|
20240416,092700,1840275,2025,2025,2025,2025,0
|
|
20240416,092600,1840275,2025,2025,2025,2025,0
|
|
20240416,092500,1840275,2025,2025,2025,2025,0
|
|
20240416,092400,1840275,2025,2025,2025,2025,0
|
|
20240416,092300,1840275,2025,2025,2025,2025,0
|
|
20240416,092200,1840275,2025,2025,2025,2025,0
|
|
20240416,092100,1840275,2025,2025,2025,2025,0
|
|
20240416,092000,1840275,2025,2025,2025,2025,11
|
|
20240416,091900,1818000,2020,2020,2020,2020,0
|
|
20240416,091800,1818000,2020,2020,2020,2020,0
|
|
20240416,091700,1818000,2020,2020,2020,2020,100
|
|
20240416,091600,1616000,2020,2020,2020,2020,0
|
|
20240416,091500,1616000,2020,2020,2020,2020,0
|
|
20240416,091400,1616000,2020,2020,2020,2020,0
|
|
20240416,091300,1616000,2020,2020,2020,2020,0
|
|
20240416,091200,1616000,2020,2020,2020,2020,0
|
|
20240416,091100,1616000,2020,2020,2020,2020,0
|
|
20240416,091000,1616000,2020,2020,2020,2020,110
|
|
20240416,090900,1393800,2020,2020,2020,2020,0
|
|
20240416,090800,1393800,2020,2020,2020,2020,0
|
|
20240416,090700,1393800,2020,2020,2020,2020,0
|
|
20240416,090600,1393800,2020,2020,2020,2020,0
|
|
20240416,090500,1393800,2020,2020,2020,2020,0
|
|
20240416,090400,1393800,2020,2020,2020,2020,0
|
|
20240416,090300,1393800,2020,2020,2020,2020,0
|
|
20240416,090200,1393800,2020,2020,2020,2020,90
|
|
20240416,090100,1212000,2020,2020,2020,2020,550
|
|
20240416,090000,101000,2020,2020,2020,2020,50
|