732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210900,30804490,2030,2030,2030,2030,3
|
|
20240417,210800,30804490,2030,2030,2030,2030,0
|
|
20240417,210700,30804490,2030,2030,2030,2030,0
|
|
20240417,210600,30804490,2030,2030,2030,2030,0
|
|
20240417,210500,30804490,2030,2030,2030,2030,0
|
|
20240417,210400,30804490,2030,2030,2030,2030,0
|
|
20240417,210300,30804490,2030,2030,2030,2030,0
|
|
20240417,210200,30804490,2030,2030,2030,2030,0
|
|
20240417,210100,30804490,2030,2030,2030,2030,0
|
|
20240417,210000,30804490,2030,2030,2030,2030,0
|
|
20240417,205900,30804490,2030,2030,2030,2030,0
|
|
20240417,205800,30804490,2030,2030,2030,2030,0
|
|
20240417,205700,30804490,2030,2030,2030,2030,0
|
|
20240417,205600,30804490,2030,2030,2030,2030,0
|
|
20240417,205500,30804490,2030,2030,2030,2030,0
|
|
20240417,205400,30804490,2030,2030,2030,2030,0
|
|
20240417,205300,30804490,2030,2030,2030,2030,0
|
|
20240417,205200,30804490,2030,2030,2030,2030,0
|
|
20240417,205100,30804490,2030,2030,2030,2030,0
|
|
20240417,205000,30804490,2030,2030,2030,2030,0
|
|
20240417,204900,30804490,2030,2030,2030,2030,0
|
|
20240417,204800,30804490,2030,2030,2030,2030,0
|
|
20240417,204700,30804490,2030,2030,2030,2030,0
|
|
20240417,204600,30804490,2030,2030,2030,2030,0
|
|
20240417,204500,30804490,2030,2030,2030,2030,0
|
|
20240417,204400,30804490,2030,2030,2030,2030,0
|
|
20240417,204300,30804490,2030,2030,2030,2030,0
|
|
20240417,204200,30804490,2030,2030,2030,2030,0
|
|
20240417,204100,30804490,2030,2030,2030,2030,0
|
|
20240417,204000,30804490,2030,2030,2030,2030,0
|
|
20240417,203900,30804490,2030,2030,2030,2030,3
|
|
20240417,203800,30804490,2030,2030,2030,2030,0
|
|
20240417,203700,30804490,2030,2030,2030,2030,0
|
|
20240417,203600,30804490,2030,2030,2030,2030,0
|
|
20240417,203500,30804490,2030,2030,2030,2030,0
|
|
20240417,203400,30804490,2030,2030,2030,2030,0
|
|
20240417,203300,30804490,2030,2030,2030,2030,0
|
|
20240417,203200,30804490,2030,2030,2030,2030,0
|
|
20240417,203100,30804490,2030,2030,2030,2030,0
|
|
20240417,203000,30804490,2030,2030,2030,2030,0
|
|
20240417,202900,30804490,2030,2030,2030,2030,0
|
|
20240417,202800,30804490,2030,2030,2030,2030,0
|
|
20240417,202700,30804490,2030,2030,2030,2030,0
|
|
20240417,202600,30804490,2030,2030,2030,2030,0
|
|
20240417,202500,30804490,2030,2030,2030,2030,0
|
|
20240417,202400,30804490,2030,2030,2030,2030,0
|
|
20240417,202300,30804490,2030,2030,2030,2030,0
|
|
20240417,202200,30804490,2030,2030,2030,2030,0
|
|
20240417,202100,30804490,2030,2030,2030,2030,0
|
|
20240417,202000,30804490,2030,2030,2030,2030,0
|
|
20240417,201900,30804490,2030,2030,2030,2030,0
|
|
20240417,201800,30804490,2030,2030,2030,2030,0
|
|
20240417,201700,30804490,2030,2030,2030,2030,0
|
|
20240417,201600,30804490,2030,2030,2030,2030,0
|
|
20240417,201500,30804490,2030,2030,2030,2030,0
|
|
20240417,201400,30804490,2030,2030,2030,2030,0
|
|
20240417,201300,30804490,2030,2030,2030,2030,0
|
|
20240417,201200,30804490,2030,2030,2030,2030,0
|
|
20240417,201100,30804490,2030,2030,2030,2030,0
|
|
20240417,201000,30804490,2030,2030,2030,2030,0
|
|
20240417,200900,30804490,2030,2030,2030,2030,3
|
|
20240417,200800,30804490,2030,2030,2030,2030,0
|
|
20240417,200700,30804490,2030,2030,2030,2030,0
|
|
20240417,200600,30804490,2030,2030,2030,2030,0
|
|
20240417,200500,30804490,2030,2030,2030,2030,0
|
|
20240417,200400,30804490,2030,2030,2030,2030,0
|
|
20240417,200300,30804490,2030,2030,2030,2030,0
|
|
20240417,200200,30804490,2030,2030,2030,2030,0
|
|
20240417,200100,30804490,2030,2030,2030,2030,0
|
|
20240417,200000,30804490,2030,2030,2030,2030,0
|
|
20240417,195900,30804490,2030,2030,2030,2030,0
|
|
20240417,195800,30804490,2030,2030,2030,2030,0
|
|
20240417,195700,30804490,2030,2030,2030,2030,0
|
|
20240417,195600,30804490,2030,2030,2030,2030,0
|
|
20240417,195500,30804490,2030,2030,2030,2030,0
|
|
20240417,195400,30804490,2030,2030,2030,2030,0
|
|
20240417,195300,30804490,2030,2030,2030,2030,0
|
|
20240417,195200,30804490,2030,2030,2030,2030,0
|
|
20240417,195100,30804490,2030,2030,2030,2030,0
|
|
20240417,195000,30804490,2030,2030,2030,2030,0
|
|
20240417,194900,30804490,2030,2030,2030,2030,0
|
|
20240417,194800,30804490,2030,2030,2030,2030,0
|
|
20240417,194700,30804490,2030,2030,2030,2030,0
|
|
20240417,194600,30804490,2030,2030,2030,2030,0
|
|
20240417,194500,30804490,2030,2030,2030,2030,0
|
|
20240417,194400,30804490,2030,2030,2030,2030,0
|
|
20240417,194300,30804490,2030,2030,2030,2030,0
|
|
20240417,194200,30804490,2030,2030,2030,2030,0
|
|
20240417,194100,30804490,2030,2030,2030,2030,0
|
|
20240417,194000,30804490,2030,2030,2030,2030,0
|
|
20240417,193900,30804490,2030,2030,2030,2030,3
|
|
20240417,193800,30804490,2030,2030,2030,2030,0
|
|
20240417,193700,30804490,2030,2030,2030,2030,0
|
|
20240417,193600,30804490,2030,2030,2030,2030,0
|
|
20240417,193500,30804490,2030,2030,2030,2030,0
|
|
20240417,193400,30804490,2030,2030,2030,2030,0
|
|
20240417,193300,30804490,2030,2030,2030,2030,0
|
|
20240417,193200,30804490,2030,2030,2030,2030,0
|
|
20240417,193100,30804490,2030,2030,2030,2030,0
|
|
20240417,193000,30804490,2030,2030,2030,2030,0
|
|
20240417,192900,30804490,2030,2030,2030,2030,0
|
|
20240417,192800,30804490,2030,2030,2030,2030,0
|
|
20240417,192700,30804490,2030,2030,2030,2030,0
|
|
20240417,192600,30804490,2030,2030,2030,2030,0
|
|
20240417,192500,30804490,2030,2030,2030,2030,0
|
|
20240417,192400,30804490,2030,2030,2030,2030,0
|
|
20240417,192300,30804490,2030,2030,2030,2030,0
|
|
20240417,192200,30804490,2030,2030,2030,2030,0
|
|
20240417,192100,30804490,2030,2030,2030,2030,0
|
|
20240417,192000,30804490,2030,2030,2030,2030,0
|
|
20240417,191900,30804490,2030,2030,2030,2030,0
|
|
20240417,191800,30804490,2030,2030,2030,2030,0
|
|
20240417,191700,30804490,2030,2030,2030,2030,0
|
|
20240417,191600,30804490,2030,2030,2030,2030,0
|
|
20240417,191500,30804490,2030,2030,2030,2030,0
|
|
20240417,191400,30804490,2030,2030,2030,2030,0
|
|
20240417,191300,30804490,2030,2030,2030,2030,0
|
|
20240417,191200,30804490,2030,2030,2030,2030,0
|
|
20240417,191100,30804490,2030,2030,2030,2030,0
|
|
20240417,191000,30804490,2030,2030,2030,2030,0
|
|
20240417,190900,30804490,2030,2030,2030,2030,3
|
|
20240417,190800,30804490,2030,2030,2030,2030,0
|
|
20240417,190700,30804490,2030,2030,2030,2030,0
|
|
20240417,190600,30804490,2030,2030,2030,2030,0
|
|
20240417,190500,30804490,2030,2030,2030,2030,0
|
|
20240417,190400,30804490,2030,2030,2030,2030,0
|
|
20240417,190300,30804490,2030,2030,2030,2030,0
|
|
20240417,190200,30804490,2030,2030,2030,2030,0
|
|
20240417,190100,30804490,2030,2030,2030,2030,0
|
|
20240417,190000,30804490,2030,2030,2030,2030,0
|
|
20240417,185900,30804490,2030,2030,2030,2030,0
|
|
20240417,185800,30804490,2030,2030,2030,2030,0
|
|
20240417,185700,30804490,2030,2030,2030,2030,0
|
|
20240417,185600,30804490,2030,2030,2030,2030,0
|
|
20240417,185500,30804490,2030,2030,2030,2030,0
|
|
20240417,185400,30804490,2030,2030,2030,2030,0
|
|
20240417,185300,30804490,2030,2030,2030,2030,0
|
|
20240417,185200,30804490,2030,2030,2030,2030,0
|
|
20240417,185100,30804490,2030,2030,2030,2030,0
|
|
20240417,185000,30804490,2030,2030,2030,2030,0
|
|
20240417,184900,30804490,2030,2030,2030,2030,0
|
|
20240417,184800,30804490,2030,2030,2030,2030,0
|
|
20240417,184700,30804490,2030,2030,2030,2030,0
|
|
20240417,184600,30804490,2030,2030,2030,2030,0
|
|
20240417,184500,30804490,2030,2030,2030,2030,0
|
|
20240417,184400,30804490,2030,2030,2030,2030,0
|
|
20240417,184300,30804490,2030,2030,2030,2030,0
|
|
20240417,184200,30804490,2030,2030,2030,2030,0
|
|
20240417,184100,30804490,2030,2030,2030,2030,0
|
|
20240417,184000,30804490,2030,2030,2030,2030,0
|
|
20240417,183900,30804490,2030,2030,2030,2030,3
|
|
20240417,183800,30804490,2030,2030,2030,2030,0
|
|
20240417,183700,30804490,2030,2030,2030,2030,0
|
|
20240417,183600,30804490,2030,2030,2030,2030,0
|
|
20240417,183500,30804490,2030,2030,2030,2030,0
|
|
20240417,183400,30804490,2030,2030,2030,2030,0
|
|
20240417,183300,30804490,2030,2030,2030,2030,0
|
|
20240417,183200,30804490,2030,2030,2030,2030,0
|
|
20240417,183100,30804490,2030,2030,2030,2030,0
|
|
20240417,183000,30804490,2030,2030,2030,2030,0
|
|
20240417,182900,30804490,2030,2030,2030,2030,0
|
|
20240417,182800,30804490,2030,2030,2030,2030,0
|
|
20240417,182700,30804490,2030,2030,2030,2030,0
|
|
20240417,182600,30804490,2030,2030,2030,2030,0
|
|
20240417,182500,30804490,2030,2030,2030,2030,0
|
|
20240417,182400,30804490,2030,2030,2030,2030,0
|
|
20240417,182300,30804490,2030,2030,2030,2030,0
|
|
20240417,182200,30804490,2030,2030,2030,2030,0
|
|
20240417,182100,30804490,2030,2030,2030,2030,0
|
|
20240417,182000,30804490,2030,2030,2030,2030,0
|
|
20240417,181900,30804490,2030,2030,2030,2030,0
|
|
20240417,181800,30804490,2030,2030,2030,2030,0
|
|
20240417,181700,30804490,2030,2030,2030,2030,0
|
|
20240417,181600,30804490,2030,2030,2030,2030,0
|
|
20240417,181500,30804490,2030,2030,2030,2030,0
|
|
20240417,181400,30804490,2030,2030,2030,2030,0
|
|
20240417,181300,30804490,2030,2030,2030,2030,0
|
|
20240417,181200,30804490,2030,2030,2030,2030,0
|
|
20240417,181100,30804490,2030,2030,2030,2030,0
|
|
20240417,181000,30804490,2030,2030,2030,2030,0
|
|
20240417,180900,30804490,2030,2030,2030,2030,3
|
|
20240417,180800,30804490,2030,2030,2030,2030,0
|
|
20240417,180700,30804490,2030,2030,2030,2030,0
|
|
20240417,180600,30804490,2030,2030,2030,2030,0
|
|
20240417,180500,30804490,2030,2030,2030,2030,0
|
|
20240417,180400,30804490,2030,2030,2030,2030,0
|
|
20240417,180300,30804490,2030,2030,2030,2030,0
|
|
20240417,180200,30804490,2030,2030,2030,2030,0
|
|
20240417,180100,30804490,2030,2030,2030,2030,0
|
|
20240417,180000,30804490,2030,2030,2030,2030,0
|
|
20240417,175900,30804490,2030,2030,2030,2030,0
|
|
20240417,175800,30804490,2030,2030,2030,2030,0
|
|
20240417,175700,30804490,2030,2030,2030,2030,0
|
|
20240417,175600,30804490,2030,2030,2030,2030,0
|
|
20240417,175500,30804490,2030,2030,2030,2030,0
|
|
20240417,175400,30804490,2030,2030,2030,2030,0
|
|
20240417,175300,30804490,2030,2030,2030,2030,0
|
|
20240417,175200,30804490,2030,2030,2030,2030,0
|
|
20240417,175100,30804490,2030,2030,2030,2030,0
|
|
20240417,175000,30804490,2030,2030,2030,2030,0
|
|
20240417,174900,30804490,2030,2030,2030,2030,0
|
|
20240417,174800,30804490,2030,2030,2030,2030,0
|
|
20240417,174700,30804490,2030,2030,2030,2030,0
|
|
20240417,174600,30804490,2030,2030,2030,2030,0
|
|
20240417,174500,30804490,2030,2030,2030,2030,0
|
|
20240417,174400,30804490,2030,2030,2030,2030,0
|
|
20240417,174300,30804490,2030,2030,2030,2030,0
|
|
20240417,174200,30804490,2030,2030,2030,2030,0
|
|
20240417,174100,30804490,2030,2030,2030,2030,0
|
|
20240417,174000,30804490,2030,2030,2030,2030,0
|
|
20240417,173900,30804490,2030,2030,2030,2030,3
|
|
20240417,173800,30804490,2030,2030,2030,2030,0
|
|
20240417,173700,30804490,2030,2030,2030,2030,0
|
|
20240417,173600,30804490,2030,2030,2030,2030,0
|
|
20240417,173500,30804490,2030,2030,2030,2030,0
|
|
20240417,173400,30804490,2030,2030,2030,2030,0
|
|
20240417,173300,30804490,2030,2030,2030,2030,0
|
|
20240417,173200,30804490,2030,2030,2030,2030,0
|
|
20240417,173100,30804490,2030,2030,2030,2030,0
|
|
20240417,173000,30804490,2030,2030,2030,2030,0
|
|
20240417,172900,30804490,2030,2030,2030,2030,0
|
|
20240417,172800,30804490,2030,2030,2030,2030,0
|
|
20240417,172700,30804490,2030,2030,2030,2030,0
|
|
20240417,172600,30804490,2030,2030,2030,2030,0
|
|
20240417,172500,30804490,2030,2030,2030,2030,0
|
|
20240417,172400,30804490,2030,2030,2030,2030,0
|
|
20240417,172300,30804490,2030,2030,2030,2030,0
|
|
20240417,172200,30804490,2030,2030,2030,2030,0
|
|
20240417,172100,30804490,2030,2030,2030,2030,0
|
|
20240417,172000,30804490,2030,2030,2030,2030,0
|
|
20240417,171900,30804490,2030,2030,2030,2030,0
|
|
20240417,171800,30804490,2030,2030,2030,2030,0
|
|
20240417,171700,30804490,2030,2030,2030,2030,0
|
|
20240417,171600,30804490,2030,2030,2030,2030,0
|
|
20240417,171500,30804490,2030,2030,2030,2030,0
|
|
20240417,171400,30804490,2030,2030,2030,2030,0
|
|
20240417,171300,30804490,2030,2030,2030,2030,0
|
|
20240417,171200,30804490,2030,2030,2030,2030,0
|
|
20240417,171100,30804490,2030,2030,2030,2030,0
|
|
20240417,171000,30804490,2030,2030,2030,2030,0
|
|
20240417,170900,30804490,2030,2030,2030,2030,3
|
|
20240417,170800,30804490,2030,2030,2030,2030,0
|
|
20240417,170700,30804490,2030,2030,2030,2030,0
|
|
20240417,170600,30804490,2030,2030,2030,2030,0
|
|
20240417,170500,30804490,2030,2030,2030,2030,0
|
|
20240417,170400,30804490,2030,2030,2030,2030,0
|
|
20240417,170300,30804490,2030,2030,2030,2030,0
|
|
20240417,170200,30804490,2030,2030,2030,2030,0
|
|
20240417,170100,30804490,2030,2030,2030,2030,0
|
|
20240417,170000,30804490,2030,2030,2030,2030,0
|
|
20240417,165900,30804490,2030,2030,2030,2030,0
|
|
20240417,165800,30804490,2030,2030,2030,2030,0
|
|
20240417,165700,30804490,2030,2030,2030,2030,0
|
|
20240417,165600,30804490,2030,2030,2030,2030,0
|
|
20240417,165500,30804490,2030,2030,2030,2030,0
|
|
20240417,165400,30804490,2030,2030,2030,2030,0
|
|
20240417,165300,30804490,2030,2030,2030,2030,0
|
|
20240417,165200,30804490,2030,2030,2030,2030,0
|
|
20240417,165100,30804490,2030,2030,2030,2030,0
|
|
20240417,165000,30804490,2030,2030,2030,2030,0
|
|
20240417,164900,30804490,2030,2030,2030,2030,0
|
|
20240417,164800,30804490,2030,2030,2030,2030,0
|
|
20240417,164700,30804490,2030,2030,2030,2030,0
|
|
20240417,164600,30804490,2030,2030,2030,2030,0
|
|
20240417,164500,30804490,2030,2030,2030,2030,0
|
|
20240417,164400,30804490,2030,2030,2030,2030,0
|
|
20240417,164300,30804490,2030,2030,2030,2030,0
|
|
20240417,164200,30804490,2030,2030,2030,2030,0
|
|
20240417,164100,30804490,2030,2030,2030,2030,0
|
|
20240417,164000,30804490,2030,2030,2030,2030,0
|
|
20240417,163900,30804490,2030,2030,2030,2030,3
|
|
20240417,163800,30804490,2030,2030,2030,2030,0
|
|
20240417,163700,30804490,2030,2030,2030,2030,0
|
|
20240417,163600,30804490,2030,2030,2030,2030,0
|
|
20240417,163500,30804490,2030,2030,2030,2030,0
|
|
20240417,163400,30804490,2030,2030,2030,2030,0
|
|
20240417,163300,30804490,2030,2030,2030,2030,0
|
|
20240417,163200,30804490,2030,2030,2030,2030,0
|
|
20240417,163100,30804490,2030,2030,2030,2030,0
|
|
20240417,163000,30804490,2030,2030,2030,2030,0
|
|
20240417,162900,30804490,2030,2030,2030,2030,0
|
|
20240417,162800,30804490,2030,2030,2030,2030,0
|
|
20240417,162700,30804490,2030,2030,2030,2030,0
|
|
20240417,162600,30804490,2030,2030,2030,2030,0
|
|
20240417,162500,30804490,2030,2030,2030,2030,0
|
|
20240417,162400,30804490,2030,2030,2030,2030,0
|
|
20240417,162300,30804490,2030,2030,2030,2030,0
|
|
20240417,162200,30804490,2030,2030,2030,2030,0
|
|
20240417,162100,30804490,2030,2030,2030,2030,0
|
|
20240417,162000,30804490,2030,2030,2030,2030,0
|
|
20240417,161900,30804490,2030,2030,2030,2030,0
|
|
20240417,161800,30804490,2030,2030,2030,2030,0
|
|
20240417,161700,30804490,2030,2030,2030,2030,0
|
|
20240417,161600,30804490,2030,2030,2030,2030,0
|
|
20240417,161500,30804490,2030,2030,2030,2030,0
|
|
20240417,161400,30804490,2030,2030,2030,2030,0
|
|
20240417,161300,30804490,2030,2030,2030,2030,0
|
|
20240417,161200,30804490,2030,2030,2030,2030,0
|
|
20240417,161100,30804490,2030,2030,2030,2030,0
|
|
20240417,161000,30804490,2030,2030,2030,2030,0
|
|
20240417,160900,30804490,2030,2030,2030,2030,3
|
|
20240417,160800,30804490,2030,2030,2030,2030,0
|
|
20240417,160700,30804490,2030,2030,2030,2030,0
|
|
20240417,160600,30804490,2030,2030,2030,2030,0
|
|
20240417,160500,30804490,2030,2030,2030,2030,0
|
|
20240417,160400,30804490,2030,2030,2030,2030,0
|
|
20240417,160300,30804490,2030,2030,2030,2030,0
|
|
20240417,160200,30804490,2030,2030,2030,2030,0
|
|
20240417,160100,30804490,2030,2030,2030,2030,0
|
|
20240417,160000,30804490,2030,2030,2030,2030,0
|
|
20240417,155900,30804490,2030,2030,2030,2030,0
|
|
20240417,155800,30804490,2030,2030,2030,2030,0
|
|
20240417,155700,30804490,2030,2030,2030,2030,0
|
|
20240417,155600,30804490,2030,2030,2030,2030,0
|
|
20240417,155500,30804490,2030,2030,2030,2030,0
|
|
20240417,155400,30804490,2030,2030,2030,2030,0
|
|
20240417,155300,30804490,2030,2030,2030,2030,0
|
|
20240417,155200,30804490,2030,2030,2030,2030,0
|
|
20240417,155100,30804490,2030,2030,2030,2030,0
|
|
20240417,155000,30804490,2030,2030,2030,2030,0
|
|
20240417,154900,30804490,2030,2030,2030,2030,0
|
|
20240417,154800,30804490,2030,2030,2030,2030,0
|
|
20240417,154700,30804490,2030,2030,2030,2030,0
|
|
20240417,154600,30804490,2030,2030,2030,2030,0
|
|
20240417,154500,30804490,2030,2030,2030,2030,0
|
|
20240417,154400,30804490,2030,2030,2030,2030,0
|
|
20240417,154300,30804490,2030,2030,2030,2030,0
|
|
20240417,154200,30804490,2030,2030,2030,2030,0
|
|
20240417,154100,30804490,2030,2030,2030,2030,0
|
|
20240417,154000,30804490,2030,2030,2030,2030,0
|
|
20240417,153900,30804490,2030,2030,2030,2030,3
|
|
20240417,153800,30804490,2030,2030,2030,2030,0
|
|
20240417,153700,30804490,2030,2030,2030,2030,0
|
|
20240417,153600,30804490,2030,2030,2030,2030,0
|
|
20240417,153500,30804490,2030,2030,2030,2030,0
|
|
20240417,153400,30804490,2030,2030,2030,2030,0
|
|
20240417,153300,30804490,2030,2030,2030,2030,0
|
|
20240417,153200,30804490,2030,2030,2030,2030,0
|
|
20240417,153100,30804490,2030,2030,2030,2030,0
|
|
20240417,153000,30804490,2030,2030,2030,2030,3
|
|
20240417,152900,30798400,2020,2020,2020,2020,0
|
|
20240417,152800,30798400,2020,2020,2020,2020,0
|
|
20240417,152700,30798400,2020,2020,2020,2020,0
|
|
20240417,152600,30798400,2020,2020,2020,2020,0
|
|
20240417,152500,30798400,2020,2020,2020,2020,0
|
|
20240417,152400,30798400,2020,2020,2020,2020,0
|
|
20240417,152300,30798400,2020,2020,2020,2020,0
|
|
20240417,152200,30798400,2020,2020,2020,2020,0
|
|
20240417,152100,30798400,2020,2020,2020,2020,0
|
|
20240417,152000,30798400,2020,2020,2020,2020,0
|
|
20240417,151900,30798400,2020,2025,2025,2020,11
|
|
20240417,151800,30776130,2020,2020,2020,2020,3
|
|
20240417,151700,30770070,2025,2025,2025,2025,0
|
|
20240417,151600,30770070,2025,2025,2025,2025,0
|
|
20240417,151500,30770070,2025,2025,2025,2025,0
|
|
20240417,151400,30770070,2025,2025,2025,2025,0
|
|
20240417,151300,30770070,2025,2025,2025,2025,0
|
|
20240417,151200,30770070,2025,2025,2025,2025,0
|
|
20240417,151100,30770070,2025,2025,2025,2025,0
|
|
20240417,151000,30770070,2025,2025,2025,2025,0
|
|
20240417,150900,30770070,2025,2025,2025,2025,0
|
|
20240417,150800,30770070,2025,2025,2025,2025,0
|
|
20240417,150700,30770070,2025,2025,2025,2025,0
|
|
20240417,150600,30770070,2025,2025,2025,2025,0
|
|
20240417,150500,30770070,2025,2025,2025,2025,0
|
|
20240417,150400,30770070,2025,2025,2025,2025,0
|
|
20240417,150300,30770070,2025,2025,2025,2025,0
|
|
20240417,150200,30770070,2025,2025,2025,2025,0
|
|
20240417,150100,30770070,2025,2025,2025,2025,0
|
|
20240417,150000,30770070,2025,2025,2025,2025,0
|
|
20240417,145900,30770070,2025,2025,2025,2025,0
|
|
20240417,145800,30770070,2025,2025,2025,2025,255
|
|
20240417,145700,30253695,2025,2025,2025,2025,0
|
|
20240417,145600,30253695,2025,2025,2025,2025,84
|
|
20240417,145500,30083595,2030,2030,2030,2030,0
|
|
20240417,145400,30083595,2030,2030,2030,2030,84
|
|
20240417,145300,29913075,2030,2030,2030,2030,85
|
|
20240417,145200,29740525,2030,2030,2030,2030,0
|
|
20240417,145100,29740525,2030,2025,2030,2025,169
|
|
20240417,145000,29397460,2030,2030,2030,2030,0
|
|
20240417,144900,29397460,2030,2030,2030,2030,508
|
|
20240417,144800,28366220,2020,2020,2020,2020,0
|
|
20240417,144700,28366220,2020,2020,2020,2020,0
|
|
20240417,144600,28366220,2020,2020,2020,2020,1200
|
|
20240417,144500,25942220,2030,2025,2030,2025,84
|
|
20240417,144400,25771705,2030,2030,2030,2030,0
|
|
20240417,144300,25771705,2030,2030,2030,2030,84
|
|
20240417,144200,25601185,2030,2025,2030,2025,340
|
|
20240417,144100,24910990,2030,2030,2030,2030,84
|
|
20240417,144000,24740470,2030,2030,2030,2030,0
|
|
20240417,143900,24740470,2030,2030,2030,2030,0
|
|
20240417,143800,24740470,2030,2030,2030,2030,84
|
|
20240417,143700,24569950,2030,2030,2030,2030,0
|
|
20240417,143600,24569950,2030,2030,2030,2030,84
|
|
20240417,143500,24399430,2030,2030,2030,2030,0
|
|
20240417,143400,24399430,2030,2025,2030,2025,84
|
|
20240417,143300,24228915,2030,2030,2030,2030,0
|
|
20240417,143200,24228915,2030,2025,2030,2025,255
|
|
20240417,143100,23711635,2025,2025,2025,2025,0
|
|
20240417,143000,23711635,2025,2025,2025,2025,84
|
|
20240417,142900,23541535,2025,2025,2025,2025,1
|
|
20240417,142800,23539510,2025,2025,2025,2025,84
|
|
20240417,142700,23369410,2025,2025,2025,2025,170
|
|
20240417,142600,23025160,2025,2025,2025,2025,0
|
|
20240417,142500,23025160,2025,2025,2025,2025,84
|
|
20240417,142400,22855060,2025,2025,2025,2025,0
|
|
20240417,142300,22855060,2025,2025,2025,2025,169
|
|
20240417,142200,22512835,2025,2025,2025,2025,340
|
|
20240417,142100,21824335,2025,2025,2025,2025,84
|
|
20240417,142000,21654235,2025,2025,2025,2025,0
|
|
20240417,141900,21654235,2025,2025,2025,2025,84
|
|
20240417,141800,21484135,2025,2025,2025,2025,0
|
|
20240417,141700,21484135,2025,2025,2025,2025,84
|
|
20240417,141600,21314035,2025,2025,2025,2025,0
|
|
20240417,141500,21314035,2025,2025,2025,2025,84
|
|
20240417,141400,21143935,2025,2025,2025,2025,0
|
|
20240417,141300,21143935,2025,2025,2025,2025,255
|
|
20240417,141200,20627560,2025,2025,2025,2025,84
|
|
20240417,141100,20457460,2025,2025,2025,2025,0
|
|
20240417,141000,20457460,2025,2025,2025,2025,84
|
|
20240417,140900,20287360,2025,2025,2025,2025,0
|
|
20240417,140800,20287360,2025,2025,2025,2025,84
|
|
20240417,140700,20117260,2025,2025,2025,2025,0
|
|
20240417,140600,20117260,2025,2025,2025,2025,509
|
|
20240417,140500,19086535,2025,2025,2025,2025,0
|
|
20240417,140400,19086535,2025,2025,2025,2025,84
|
|
20240417,140300,18916435,2025,2025,2025,2025,0
|
|
20240417,140200,18916435,2025,2025,2025,2025,84
|
|
20240417,140100,18746335,2025,2025,2025,2025,0
|
|
20240417,140000,18746335,2025,2025,2025,2025,0
|
|
20240417,135900,18746335,2025,2025,2025,2025,84
|
|
20240417,135800,18576235,2025,2025,2025,2025,0
|
|
20240417,135700,18576235,2025,2025,2025,2025,84
|
|
20240417,135600,18406135,2025,2025,2025,2025,0
|
|
20240417,135500,18406135,2025,2025,2025,2025,254
|
|
20240417,135400,17891785,2025,2025,2025,2025,0
|
|
20240417,135300,17891785,2025,2025,2025,2025,84
|
|
20240417,135200,17721685,2025,2025,2025,2025,0
|
|
20240417,135100,17721685,2025,2025,2025,2025,84
|
|
20240417,135000,17551585,2025,2025,2025,2025,85
|
|
20240417,134900,17379460,2025,2025,2025,2025,339
|
|
20240417,134800,16692985,2025,2025,2025,2025,0
|
|
20240417,134700,16692985,2025,2025,2025,2025,0
|
|
20240417,134600,16692985,2025,2025,2025,2025,84
|
|
20240417,134500,16522885,2025,2025,2025,2025,0
|
|
20240417,134400,16522885,2025,2025,2025,2025,84
|
|
20240417,134300,16352785,2025,2025,2025,2025,0
|
|
20240417,134200,16352785,2025,2025,2025,2025,84
|
|
20240417,134100,16182685,2025,2025,2025,2025,0
|
|
20240417,134000,16182685,2025,2025,2025,2025,0
|
|
20240417,133900,16182685,2025,2025,2025,2025,0
|
|
20240417,133800,16182685,2025,2025,2025,2025,0
|
|
20240417,133700,16182685,2025,2025,2025,2025,0
|
|
20240417,133600,16182685,2025,2025,2025,2025,0
|
|
20240417,133500,16182685,2025,2025,2025,2025,0
|
|
20240417,133400,16182685,2025,2025,2025,2025,0
|
|
20240417,133300,16182685,2025,2025,2025,2025,0
|
|
20240417,133200,16182685,2025,2025,2025,2025,0
|
|
20240417,133100,16182685,2025,2025,2025,2025,0
|
|
20240417,133000,16182685,2025,2025,2025,2025,0
|
|
20240417,132900,16182685,2025,2025,2025,2025,0
|
|
20240417,132800,16182685,2025,2025,2025,2025,0
|
|
20240417,132700,16182685,2025,2025,2025,2025,0
|
|
20240417,132600,16182685,2025,2025,2025,2025,0
|
|
20240417,132500,16182685,2025,2025,2025,2025,0
|
|
20240417,132400,16182685,2025,2025,2025,2025,0
|
|
20240417,132300,16182685,2025,2025,2025,2025,0
|
|
20240417,132200,16182685,2025,2025,2025,2025,0
|
|
20240417,132100,16182685,2025,2025,2025,2025,0
|
|
20240417,132000,16182685,2025,2025,2025,2025,0
|
|
20240417,131900,16182685,2025,2025,2025,2025,0
|
|
20240417,131800,16182685,2025,2025,2025,2025,0
|
|
20240417,131700,16182685,2025,2025,2025,2025,0
|
|
20240417,131600,16182685,2025,2025,2025,2025,0
|
|
20240417,131500,16182685,2025,2025,2025,2025,0
|
|
20240417,131400,16182685,2025,2025,2025,2025,0
|
|
20240417,131300,16182685,2025,2025,2025,2025,0
|
|
20240417,131200,16182685,2025,2025,2025,2025,0
|
|
20240417,131100,16182685,2025,2025,2025,2025,0
|
|
20240417,131000,16182685,2025,2025,2025,2025,0
|
|
20240417,130900,16182685,2025,2025,2025,2025,0
|
|
20240417,130800,16182685,2025,2025,2025,2025,0
|
|
20240417,130700,16182685,2025,2025,2025,2025,0
|
|
20240417,130600,16182685,2025,2025,2025,2025,0
|
|
20240417,130500,16182685,2025,2025,2025,2025,0
|
|
20240417,130400,16182685,2025,2025,2025,2025,0
|
|
20240417,130300,16182685,2025,2025,2025,2025,0
|
|
20240417,130200,16182685,2025,2025,2025,2025,0
|
|
20240417,130100,16182685,2025,2025,2025,2025,0
|
|
20240417,130000,16182685,2025,2025,2025,2025,0
|
|
20240417,125900,16182685,2025,2025,2025,2025,0
|
|
20240417,125800,16182685,2025,2025,2025,2025,0
|
|
20240417,125700,16182685,2025,2025,2025,2025,0
|
|
20240417,125600,16182685,2025,2025,2025,2025,0
|
|
20240417,125500,16182685,2025,2025,2025,2025,0
|
|
20240417,125400,16182685,2025,2025,2025,2025,0
|
|
20240417,125300,16182685,2025,2025,2025,2025,0
|
|
20240417,125200,16182685,2025,2025,2025,2025,0
|
|
20240417,125100,16182685,2025,2025,2025,2025,0
|
|
20240417,125000,16182685,2025,2025,2025,2025,0
|
|
20240417,124900,16182685,2025,2025,2025,2025,0
|
|
20240417,124800,16182685,2025,2025,2025,2025,0
|
|
20240417,124700,16182685,2025,2025,2025,2025,0
|
|
20240417,124600,16182685,2025,2025,2025,2025,0
|
|
20240417,124500,16182685,2025,2025,2025,2025,0
|
|
20240417,124400,16182685,2025,2025,2025,2025,0
|
|
20240417,124300,16182685,2025,2025,2025,2025,0
|
|
20240417,124200,16182685,2025,2025,2025,2025,0
|
|
20240417,124100,16182685,2025,2025,2025,2025,0
|
|
20240417,124000,16182685,2025,2025,2025,2025,0
|
|
20240417,123900,16182685,2025,2025,2025,2025,0
|
|
20240417,123800,16182685,2025,2025,2025,2025,0
|
|
20240417,123700,16182685,2025,2025,2025,2025,0
|
|
20240417,123600,16182685,2025,2025,2025,2025,0
|
|
20240417,123500,16182685,2025,2025,2025,2025,0
|
|
20240417,123400,16182685,2025,2025,2025,2025,0
|
|
20240417,123300,16182685,2025,2025,2025,2025,0
|
|
20240417,123200,16182685,2025,2025,2025,2025,0
|
|
20240417,123100,16182685,2025,2025,2025,2025,0
|
|
20240417,123000,16182685,2025,2025,2025,2025,0
|
|
20240417,122900,16182685,2025,2025,2025,2025,0
|
|
20240417,122800,16182685,2025,2025,2025,2025,0
|
|
20240417,122700,16182685,2025,2025,2025,2025,0
|
|
20240417,122600,16182685,2025,2025,2025,2025,0
|
|
20240417,122500,16182685,2025,2025,2025,2025,0
|
|
20240417,122400,16182685,2025,2025,2025,2025,0
|
|
20240417,122300,16182685,2025,2025,2025,2025,0
|
|
20240417,122200,16182685,2025,2025,2025,2025,1
|
|
20240417,122100,16180660,2025,2025,2025,2025,0
|
|
20240417,122000,16180660,2025,2025,2025,2025,0
|
|
20240417,121900,16180660,2025,2025,2025,2025,0
|
|
20240417,121800,16180660,2025,2025,2025,2025,0
|
|
20240417,121700,16180660,2025,2025,2025,2025,0
|
|
20240417,121600,16180660,2025,2025,2025,2025,0
|
|
20240417,121500,16180660,2025,2025,2025,2025,0
|
|
20240417,121400,16180660,2025,2025,2025,2025,0
|
|
20240417,121300,16180660,2025,2025,2025,2025,0
|
|
20240417,121200,16180660,2025,2025,2025,2025,0
|
|
20240417,121100,16180660,2025,2025,2025,2025,0
|
|
20240417,121000,16180660,2025,2025,2025,2025,0
|
|
20240417,120900,16180660,2025,2025,2025,2025,0
|
|
20240417,120800,16180660,2025,2025,2025,2025,0
|
|
20240417,120700,16180660,2025,2025,2025,2025,0
|
|
20240417,120600,16180660,2025,2025,2025,2025,0
|
|
20240417,120500,16180660,2025,2025,2025,2025,1
|
|
20240417,120400,16178635,2025,2025,2025,2025,0
|
|
20240417,120300,16178635,2025,2025,2025,2025,0
|
|
20240417,120200,16178635,2025,2025,2025,2025,0
|
|
20240417,120100,16178635,2025,2025,2025,2025,0
|
|
20240417,120000,16178635,2025,2025,2025,2025,0
|
|
20240417,115900,16178635,2025,2025,2025,2025,0
|
|
20240417,115800,16178635,2025,2025,2025,2025,0
|
|
20240417,115700,16178635,2025,2025,2025,2025,0
|
|
20240417,115600,16178635,2025,2025,2025,2025,0
|
|
20240417,115500,16178635,2025,2025,2025,2025,0
|
|
20240417,115400,16178635,2025,2025,2025,2025,0
|
|
20240417,115300,16178635,2025,2025,2025,2025,0
|
|
20240417,115200,16178635,2025,2025,2025,2025,0
|
|
20240417,115100,16178635,2025,2025,2025,2025,0
|
|
20240417,115000,16178635,2025,2025,2025,2025,0
|
|
20240417,114900,16178635,2025,2025,2025,2025,0
|
|
20240417,114800,16178635,2025,2025,2025,2025,0
|
|
20240417,114700,16178635,2025,2025,2025,2025,0
|
|
20240417,114600,16178635,2025,2025,2025,2025,0
|
|
20240417,114500,16178635,2025,2025,2025,2025,0
|
|
20240417,114400,16178635,2025,2025,2025,2025,0
|
|
20240417,114300,16178635,2025,2025,2025,2025,0
|
|
20240417,114200,16178635,2025,2025,2025,2025,0
|
|
20240417,114100,16178635,2025,2025,2025,2025,0
|
|
20240417,114000,16178635,2025,2025,2025,2025,0
|
|
20240417,113900,16178635,2025,2025,2025,2025,0
|
|
20240417,113800,16178635,2025,2025,2025,2025,0
|
|
20240417,113700,16178635,2025,2025,2025,2025,0
|
|
20240417,113600,16178635,2025,2025,2025,2025,0
|
|
20240417,113500,16178635,2025,2025,2025,2025,0
|
|
20240417,113400,16178635,2025,2025,2025,2025,0
|
|
20240417,113300,16178635,2025,2025,2025,2025,0
|
|
20240417,113200,16178635,2025,2025,2025,2025,0
|
|
20240417,113100,16178635,2025,2025,2025,2025,0
|
|
20240417,113000,16178635,2025,2025,2025,2025,0
|
|
20240417,112900,16178635,2025,2025,2025,2025,0
|
|
20240417,112800,16178635,2025,2025,2025,2025,0
|
|
20240417,112700,16178635,2025,2025,2025,2025,0
|
|
20240417,112600,16178635,2025,2025,2025,2025,0
|
|
20240417,112500,16178635,2025,2025,2025,2025,0
|
|
20240417,112400,16178635,2025,2025,2025,2025,0
|
|
20240417,112300,16178635,2025,2025,2025,2025,0
|
|
20240417,112200,16178635,2025,2025,2025,2025,0
|
|
20240417,112100,16178635,2025,2025,2025,2025,0
|
|
20240417,112000,16178635,2025,2025,2025,2025,0
|
|
20240417,111900,16178635,2025,2025,2025,2025,0
|
|
20240417,111800,16178635,2025,2025,2025,2025,0
|
|
20240417,111700,16178635,2025,2025,2025,2025,0
|
|
20240417,111600,16178635,2025,2025,2025,2025,0
|
|
20240417,111500,16178635,2025,2025,2025,2025,0
|
|
20240417,111400,16178635,2025,2025,2025,2025,300
|
|
20240417,111300,15571135,2025,2025,2025,2025,0
|
|
20240417,111200,15571135,2025,2025,2025,2025,0
|
|
20240417,111100,15571135,2025,2025,2025,2025,0
|
|
20240417,111000,15571135,2025,2025,2025,2025,0
|
|
20240417,110900,15571135,2025,2025,2025,2025,0
|
|
20240417,110800,15571135,2025,2025,2025,2025,0
|
|
20240417,110700,15571135,2025,2025,2025,2025,0
|
|
20240417,110600,15571135,2025,2025,2025,2025,0
|
|
20240417,110500,15571135,2025,2025,2025,2025,0
|
|
20240417,110400,15571135,2025,2025,2025,2025,0
|
|
20240417,110300,15571135,2025,2025,2025,2025,0
|
|
20240417,110200,15571135,2025,2025,2025,2025,0
|
|
20240417,110100,15571135,2025,2025,2025,2025,0
|
|
20240417,110000,15571135,2025,2025,2025,2020,17
|
|
20240417,105900,15536785,2020,2020,2020,2020,0
|
|
20240417,105800,15536785,2020,2020,2020,2020,0
|
|
20240417,105700,15536785,2020,2020,2020,2020,0
|
|
20240417,105600,15536785,2020,2020,2020,2020,0
|
|
20240417,105500,15536785,2020,2020,2020,2020,0
|
|
20240417,105400,15536785,2020,2020,2020,2020,0
|
|
20240417,105300,15536785,2020,2020,2020,2020,4
|
|
20240417,105200,15528705,2020,2020,2020,2020,0
|
|
20240417,105100,15528705,2020,2020,2020,2020,0
|
|
20240417,105000,15528705,2020,2020,2020,2020,0
|
|
20240417,104900,15528705,2020,2020,2020,2020,0
|
|
20240417,104800,15528705,2020,2020,2020,2020,0
|
|
20240417,104700,15528705,2020,2020,2020,2020,0
|
|
20240417,104600,15528705,2020,2020,2020,2020,0
|
|
20240417,104500,15528705,2020,2020,2020,2020,0
|
|
20240417,104400,15528705,2020,2020,2020,2020,0
|
|
20240417,104300,15528705,2020,2020,2020,2020,0
|
|
20240417,104200,15528705,2020,2020,2020,2020,0
|
|
20240417,104100,15528705,2020,2020,2020,2020,99
|
|
20240417,104000,15328725,2025,2025,2025,2025,0
|
|
20240417,103900,15328725,2025,2025,2025,2025,0
|
|
20240417,103800,15328725,2025,2025,2025,2025,0
|
|
20240417,103700,15328725,2025,2025,2025,2025,0
|
|
20240417,103600,15328725,2025,2025,2025,2025,0
|
|
20240417,103500,15328725,2025,2025,2025,2025,0
|
|
20240417,103400,15328725,2025,2025,2025,2025,0
|
|
20240417,103300,15328725,2025,2025,2025,2025,0
|
|
20240417,103200,15328725,2025,2025,2025,2025,0
|
|
20240417,103100,15328725,2025,2025,2025,2025,0
|
|
20240417,103000,15328725,2025,2025,2025,2025,0
|
|
20240417,102900,15328725,2025,2025,2025,2025,0
|
|
20240417,102800,15328725,2025,2025,2025,2025,0
|
|
20240417,102700,15328725,2025,2025,2025,2025,0
|
|
20240417,102600,15328725,2025,2025,2025,2025,0
|
|
20240417,102500,15328725,2025,2025,2025,2025,0
|
|
20240417,102400,15328725,2025,2025,2025,2025,0
|
|
20240417,102300,15328725,2025,2025,2025,2025,0
|
|
20240417,102200,15328725,2025,2025,2025,2025,0
|
|
20240417,102100,15328725,2025,2025,2025,2025,0
|
|
20240417,102000,15328725,2025,2025,2025,2025,0
|
|
20240417,101900,15328725,2025,2025,2025,2025,0
|
|
20240417,101800,15328725,2025,2025,2025,2025,0
|
|
20240417,101700,15328725,2025,2025,2025,2025,0
|
|
20240417,101600,15328725,2025,2025,2025,2025,500
|
|
20240417,101500,14316225,2025,2025,2025,2025,500
|
|
20240417,101400,13303725,2025,2025,2025,2025,0
|
|
20240417,101300,13303725,2025,2025,2025,2025,0
|
|
20240417,101200,13303725,2025,2025,2025,2025,0
|
|
20240417,101100,13303725,2025,2025,2025,2025,0
|
|
20240417,101000,13303725,2025,2025,2025,2025,0
|
|
20240417,100900,13303725,2025,2025,2025,2025,0
|
|
20240417,100800,13303725,2025,2025,2025,2025,0
|
|
20240417,100700,13303725,2025,2025,2025,2025,0
|
|
20240417,100600,13303725,2025,2025,2025,2025,0
|
|
20240417,100500,13303725,2025,2025,2025,2025,0
|
|
20240417,100400,13303725,2025,2025,2025,2025,0
|
|
20240417,100300,13303725,2025,2025,2025,2025,1
|
|
20240417,100200,13301700,2025,2025,2025,2025,0
|
|
20240417,100100,13301700,2025,2025,2025,2025,0
|
|
20240417,100000,13301700,2025,2025,2025,2025,52
|
|
20240417,095900,13196400,2025,2025,2025,2025,1
|
|
20240417,095800,13194375,2025,2025,2025,2025,1
|
|
20240417,095700,13192350,2025,2025,2025,2025,0
|
|
20240417,095600,13192350,2025,2025,2025,2025,0
|
|
20240417,095500,13192350,2025,2025,2025,2025,0
|
|
20240417,095400,13192350,2025,2025,2025,2025,2
|
|
20240417,095300,13188300,2020,2020,2020,2020,0
|
|
20240417,095200,13188300,2020,2020,2020,2020,0
|
|
20240417,095100,13188300,2020,2020,2020,2020,0
|
|
20240417,095000,13188300,2020,2020,2020,2020,0
|
|
20240417,094900,13188300,2020,2020,2020,2020,0
|
|
20240417,094800,13188300,2020,2020,2020,2020,0
|
|
20240417,094700,13188300,2020,2020,2020,2020,0
|
|
20240417,094600,13188300,2020,2020,2020,2020,816
|
|
20240417,094500,11539980,2015,2015,2015,2015,0
|
|
20240417,094400,11539980,2015,2015,2015,2015,0
|
|
20240417,094300,11539980,2015,2015,2015,2015,0
|
|
20240417,094200,11539980,2015,2015,2015,2015,2
|
|
20240417,094100,11535950,2015,2015,2015,2015,0
|
|
20240417,094000,11535950,2015,2015,2015,2015,45
|
|
20240417,093900,11445275,2015,2015,2015,2015,0
|
|
20240417,093800,11445275,2015,2015,2015,2015,0
|
|
20240417,093700,11445275,2015,2015,2015,2015,0
|
|
20240417,093600,11445275,2015,2015,2015,2015,0
|
|
20240417,093500,11445275,2015,2015,2015,2015,0
|
|
20240417,093400,11445275,2015,2015,2015,2015,0
|
|
20240417,093300,11445275,2015,2015,2015,2015,0
|
|
20240417,093200,11445275,2015,2015,2015,2015,1
|
|
20240417,093100,11443260,2015,2015,2015,2015,0
|
|
20240417,093000,11443260,2015,2015,2015,2015,0
|
|
20240417,092900,11443260,2015,2015,2015,2015,0
|
|
20240417,092800,11443260,2015,2015,2015,2015,25
|
|
20240417,092700,11392885,2015,2015,2015,2015,2
|
|
20240417,092600,11388855,2015,2015,2015,2015,0
|
|
20240417,092500,11388855,2015,2015,2015,2015,5000
|
|
20240417,092400,1313855,2015,2015,2015,2015,0
|
|
20240417,092300,1313855,2015,2015,2015,2015,0
|
|
20240417,092200,1313855,2015,2015,2015,2015,0
|
|
20240417,092100,1313855,2015,2015,2015,2015,100
|
|
20240417,092000,1112355,2015,2015,2015,2015,0
|
|
20240417,091900,1112355,2015,2015,2015,2015,0
|
|
20240417,091800,1112355,2015,2015,2015,2015,0
|
|
20240417,091700,1112355,2015,2015,2015,2015,0
|
|
20240417,091600,1112355,2015,2015,2015,2015,0
|
|
20240417,091500,1112355,2015,2015,2015,2015,0
|
|
20240417,091400,1112355,2015,2015,2015,2015,0
|
|
20240417,091300,1112355,2015,2015,2015,2015,537
|
|
20240417,091200,30300,2020,2020,2020,2020,0
|
|
20240417,091100,30300,2020,2020,2020,2020,0
|
|
20240417,091000,30300,2020,2020,2020,2020,11
|
|
20240417,090900,8080,2020,2020,2020,2020,0
|
|
20240417,090800,8080,2020,2020,2020,2020,0
|
|
20240417,090700,8080,2020,2020,2020,2020,4
|
|
20240417,090600,0,2020,2020,2020,2020,0
|
|
20240417,090500,0,2020,2020,2020,2020,0
|
|
20240417,090400,0,2020,2020,2020,2020,0
|
|
20240417,090300,0,2020,2020,2020,2020,0
|
|
20240417,090200,0,2020,2020,2020,2020,0
|
|
20240417,090100,0,2020,2020,2020,2020,0
|
|
20240417,090000,0,2020,2020,2020,2020,0
|