732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210900,23605660,2020,2020,2020,2020,101
|
|
20240418,210800,23605660,2020,2020,2020,2020,0
|
|
20240418,210700,23605660,2020,2020,2020,2020,0
|
|
20240418,210600,23605660,2020,2020,2020,2020,0
|
|
20240418,210500,23605660,2020,2020,2020,2020,0
|
|
20240418,210400,23605660,2020,2020,2020,2020,0
|
|
20240418,210300,23605660,2020,2020,2020,2020,0
|
|
20240418,210200,23605660,2020,2020,2020,2020,0
|
|
20240418,210100,23605660,2020,2020,2020,2020,0
|
|
20240418,210000,23605660,2020,2020,2020,2020,0
|
|
20240418,205900,23605660,2020,2020,2020,2020,0
|
|
20240418,205800,23605660,2020,2020,2020,2020,0
|
|
20240418,205700,23605660,2020,2020,2020,2020,0
|
|
20240418,205600,23605660,2020,2020,2020,2020,0
|
|
20240418,205500,23605660,2020,2020,2020,2020,0
|
|
20240418,205400,23605660,2020,2020,2020,2020,0
|
|
20240418,205300,23605660,2020,2020,2020,2020,0
|
|
20240418,205200,23605660,2020,2020,2020,2020,0
|
|
20240418,205100,23605660,2020,2020,2020,2020,0
|
|
20240418,205000,23605660,2020,2020,2020,2020,0
|
|
20240418,204900,23605660,2020,2020,2020,2020,0
|
|
20240418,204800,23605660,2020,2020,2020,2020,0
|
|
20240418,204700,23605660,2020,2020,2020,2020,0
|
|
20240418,204600,23605660,2020,2020,2020,2020,0
|
|
20240418,204500,23605660,2020,2020,2020,2020,0
|
|
20240418,204400,23605660,2020,2020,2020,2020,0
|
|
20240418,204300,23605660,2020,2020,2020,2020,0
|
|
20240418,204200,23605660,2020,2020,2020,2020,0
|
|
20240418,204100,23605660,2020,2020,2020,2020,0
|
|
20240418,204000,23605660,2020,2020,2020,2020,0
|
|
20240418,203900,23605660,2020,2020,2020,2020,101
|
|
20240418,203800,23605660,2020,2020,2020,2020,0
|
|
20240418,203700,23605660,2020,2020,2020,2020,0
|
|
20240418,203600,23605660,2020,2020,2020,2020,0
|
|
20240418,203500,23605660,2020,2020,2020,2020,0
|
|
20240418,203400,23605660,2020,2020,2020,2020,0
|
|
20240418,203300,23605660,2020,2020,2020,2020,0
|
|
20240418,203200,23605660,2020,2020,2020,2020,0
|
|
20240418,203100,23605660,2020,2020,2020,2020,0
|
|
20240418,203000,23605660,2020,2020,2020,2020,0
|
|
20240418,202900,23605660,2020,2020,2020,2020,0
|
|
20240418,202800,23605660,2020,2020,2020,2020,0
|
|
20240418,202700,23605660,2020,2020,2020,2020,0
|
|
20240418,202600,23605660,2020,2020,2020,2020,0
|
|
20240418,202500,23605660,2020,2020,2020,2020,0
|
|
20240418,202400,23605660,2020,2020,2020,2020,0
|
|
20240418,202300,23605660,2020,2020,2020,2020,0
|
|
20240418,202200,23605660,2020,2020,2020,2020,0
|
|
20240418,202100,23605660,2020,2020,2020,2020,0
|
|
20240418,202000,23605660,2020,2020,2020,2020,0
|
|
20240418,201900,23605660,2020,2020,2020,2020,0
|
|
20240418,201800,23605660,2020,2020,2020,2020,0
|
|
20240418,201700,23605660,2020,2020,2020,2020,0
|
|
20240418,201600,23605660,2020,2020,2020,2020,0
|
|
20240418,201500,23605660,2020,2020,2020,2020,0
|
|
20240418,201400,23605660,2020,2020,2020,2020,0
|
|
20240418,201300,23605660,2020,2020,2020,2020,0
|
|
20240418,201200,23605660,2020,2020,2020,2020,0
|
|
20240418,201100,23605660,2020,2020,2020,2020,0
|
|
20240418,201000,23605660,2020,2020,2020,2020,0
|
|
20240418,200900,23605660,2020,2020,2020,2020,101
|
|
20240418,200800,23605660,2020,2020,2020,2020,0
|
|
20240418,200700,23605660,2020,2020,2020,2020,0
|
|
20240418,200600,23605660,2020,2020,2020,2020,0
|
|
20240418,200500,23605660,2020,2020,2020,2020,0
|
|
20240418,200400,23605660,2020,2020,2020,2020,0
|
|
20240418,200300,23605660,2020,2020,2020,2020,0
|
|
20240418,200200,23605660,2020,2020,2020,2020,0
|
|
20240418,200100,23605660,2020,2020,2020,2020,0
|
|
20240418,200000,23605660,2020,2020,2020,2020,0
|
|
20240418,195900,23605660,2020,2020,2020,2020,0
|
|
20240418,195800,23605660,2020,2020,2020,2020,0
|
|
20240418,195700,23605660,2020,2020,2020,2020,0
|
|
20240418,195600,23605660,2020,2020,2020,2020,0
|
|
20240418,195500,23605660,2020,2020,2020,2020,0
|
|
20240418,195400,23605660,2020,2020,2020,2020,0
|
|
20240418,195300,23605660,2020,2020,2020,2020,0
|
|
20240418,195200,23605660,2020,2020,2020,2020,0
|
|
20240418,195100,23605660,2020,2020,2020,2020,0
|
|
20240418,195000,23605660,2020,2020,2020,2020,0
|
|
20240418,194900,23605660,2020,2020,2020,2020,0
|
|
20240418,194800,23605660,2020,2020,2020,2020,0
|
|
20240418,194700,23605660,2020,2020,2020,2020,0
|
|
20240418,194600,23605660,2020,2020,2020,2020,0
|
|
20240418,194500,23605660,2020,2020,2020,2020,0
|
|
20240418,194400,23605660,2020,2020,2020,2020,0
|
|
20240418,194300,23605660,2020,2020,2020,2020,0
|
|
20240418,194200,23605660,2020,2020,2020,2020,0
|
|
20240418,194100,23605660,2020,2020,2020,2020,0
|
|
20240418,194000,23605660,2020,2020,2020,2020,0
|
|
20240418,193900,23605660,2020,2020,2020,2020,101
|
|
20240418,193800,23605660,2020,2020,2020,2020,0
|
|
20240418,193700,23605660,2020,2020,2020,2020,0
|
|
20240418,193600,23605660,2020,2020,2020,2020,0
|
|
20240418,193500,23605660,2020,2020,2020,2020,0
|
|
20240418,193400,23605660,2020,2020,2020,2020,0
|
|
20240418,193300,23605660,2020,2020,2020,2020,0
|
|
20240418,193200,23605660,2020,2020,2020,2020,0
|
|
20240418,193100,23605660,2020,2020,2020,2020,0
|
|
20240418,193000,23605660,2020,2020,2020,2020,0
|
|
20240418,192900,23605660,2020,2020,2020,2020,0
|
|
20240418,192800,23605660,2020,2020,2020,2020,0
|
|
20240418,192700,23605660,2020,2020,2020,2020,0
|
|
20240418,192600,23605660,2020,2020,2020,2020,0
|
|
20240418,192500,23605660,2020,2020,2020,2020,0
|
|
20240418,192400,23605660,2020,2020,2020,2020,0
|
|
20240418,192300,23605660,2020,2020,2020,2020,0
|
|
20240418,192200,23605660,2020,2020,2020,2020,0
|
|
20240418,192100,23605660,2020,2020,2020,2020,0
|
|
20240418,192000,23605660,2020,2020,2020,2020,0
|
|
20240418,191900,23605660,2020,2020,2020,2020,0
|
|
20240418,191800,23605660,2020,2020,2020,2020,0
|
|
20240418,191700,23605660,2020,2020,2020,2020,0
|
|
20240418,191600,23605660,2020,2020,2020,2020,0
|
|
20240418,191500,23605660,2020,2020,2020,2020,0
|
|
20240418,191400,23605660,2020,2020,2020,2020,0
|
|
20240418,191300,23605660,2020,2020,2020,2020,0
|
|
20240418,191200,23605660,2020,2020,2020,2020,0
|
|
20240418,191100,23605660,2020,2020,2020,2020,0
|
|
20240418,191000,23605660,2020,2020,2020,2020,0
|
|
20240418,190900,23605660,2020,2020,2020,2020,101
|
|
20240418,190800,23605660,2020,2020,2020,2020,0
|
|
20240418,190700,23605660,2020,2020,2020,2020,0
|
|
20240418,190600,23605660,2020,2020,2020,2020,0
|
|
20240418,190500,23605660,2020,2020,2020,2020,0
|
|
20240418,190400,23605660,2020,2020,2020,2020,0
|
|
20240418,190300,23605660,2020,2020,2020,2020,0
|
|
20240418,190200,23605660,2020,2020,2020,2020,0
|
|
20240418,190100,23605660,2020,2020,2020,2020,0
|
|
20240418,190000,23605660,2020,2020,2020,2020,0
|
|
20240418,185900,23605660,2020,2020,2020,2020,0
|
|
20240418,185800,23605660,2020,2020,2020,2020,0
|
|
20240418,185700,23605660,2020,2020,2020,2020,0
|
|
20240418,185600,23605660,2020,2020,2020,2020,0
|
|
20240418,185500,23605660,2020,2020,2020,2020,0
|
|
20240418,185400,23605660,2020,2020,2020,2020,0
|
|
20240418,185300,23605660,2020,2020,2020,2020,0
|
|
20240418,185200,23605660,2020,2020,2020,2020,0
|
|
20240418,185100,23605660,2020,2020,2020,2020,0
|
|
20240418,185000,23605660,2020,2020,2020,2020,0
|
|
20240418,184900,23605660,2020,2020,2020,2020,0
|
|
20240418,184800,23605660,2020,2020,2020,2020,0
|
|
20240418,184700,23605660,2020,2020,2020,2020,0
|
|
20240418,184600,23605660,2020,2020,2020,2020,0
|
|
20240418,184500,23605660,2020,2020,2020,2020,0
|
|
20240418,184400,23605660,2020,2020,2020,2020,0
|
|
20240418,184300,23605660,2020,2020,2020,2020,0
|
|
20240418,184200,23605660,2020,2020,2020,2020,0
|
|
20240418,184100,23605660,2020,2020,2020,2020,0
|
|
20240418,184000,23605660,2020,2020,2020,2020,0
|
|
20240418,183900,23605660,2020,2020,2020,2020,101
|
|
20240418,183800,23605660,2020,2020,2020,2020,0
|
|
20240418,183700,23605660,2020,2020,2020,2020,0
|
|
20240418,183600,23605660,2020,2020,2020,2020,0
|
|
20240418,183500,23605660,2020,2020,2020,2020,0
|
|
20240418,183400,23605660,2020,2020,2020,2020,0
|
|
20240418,183300,23605660,2020,2020,2020,2020,0
|
|
20240418,183200,23605660,2020,2020,2020,2020,0
|
|
20240418,183100,23605660,2020,2020,2020,2020,0
|
|
20240418,183000,23605660,2020,2020,2020,2020,0
|
|
20240418,182900,23605660,2020,2020,2020,2020,0
|
|
20240418,182800,23605660,2020,2020,2020,2020,0
|
|
20240418,182700,23605660,2020,2020,2020,2020,0
|
|
20240418,182600,23605660,2020,2020,2020,2020,0
|
|
20240418,182500,23605660,2020,2020,2020,2020,0
|
|
20240418,182400,23605660,2020,2020,2020,2020,0
|
|
20240418,182300,23605660,2020,2020,2020,2020,0
|
|
20240418,182200,23605660,2020,2020,2020,2020,0
|
|
20240418,182100,23605660,2020,2020,2020,2020,0
|
|
20240418,182000,23605660,2020,2020,2020,2020,0
|
|
20240418,181900,23605660,2020,2020,2020,2020,0
|
|
20240418,181800,23605660,2020,2020,2020,2020,0
|
|
20240418,181700,23605660,2020,2020,2020,2020,0
|
|
20240418,181600,23605660,2020,2020,2020,2020,0
|
|
20240418,181500,23605660,2020,2020,2020,2020,0
|
|
20240418,181400,23605660,2020,2020,2020,2020,0
|
|
20240418,181300,23605660,2020,2020,2020,2020,0
|
|
20240418,181200,23605660,2020,2020,2020,2020,0
|
|
20240418,181100,23605660,2020,2020,2020,2020,0
|
|
20240418,181000,23605660,2020,2020,2020,2020,0
|
|
20240418,180900,23605660,2020,2020,2020,2020,101
|
|
20240418,180800,23605660,2020,2020,2020,2020,0
|
|
20240418,180700,23605660,2020,2020,2020,2020,0
|
|
20240418,180600,23605660,2020,2020,2020,2020,0
|
|
20240418,180500,23605660,2020,2020,2020,2020,0
|
|
20240418,180400,23605660,2020,2020,2020,2020,0
|
|
20240418,180300,23605660,2020,2020,2020,2020,0
|
|
20240418,180200,23605660,2020,2020,2020,2020,0
|
|
20240418,180100,23605660,2020,2020,2020,2020,0
|
|
20240418,180000,23605660,2020,2020,2020,2020,0
|
|
20240418,175900,23605660,2020,2020,2020,2020,0
|
|
20240418,175800,23605660,2020,2020,2020,2020,0
|
|
20240418,175700,23605660,2020,2020,2020,2020,0
|
|
20240418,175600,23605660,2020,2020,2020,2020,0
|
|
20240418,175500,23605660,2020,2020,2020,2020,0
|
|
20240418,175400,23605660,2020,2020,2020,2020,0
|
|
20240418,175300,23605660,2020,2020,2020,2020,0
|
|
20240418,175200,23605660,2020,2020,2020,2020,0
|
|
20240418,175100,23605660,2020,2020,2020,2020,0
|
|
20240418,175000,23605660,2020,2020,2020,2020,0
|
|
20240418,174900,23605660,2020,2020,2020,2020,0
|
|
20240418,174800,23605660,2020,2020,2020,2020,0
|
|
20240418,174700,23605660,2020,2020,2020,2020,0
|
|
20240418,174600,23605660,2020,2020,2020,2020,0
|
|
20240418,174500,23605660,2020,2020,2020,2020,0
|
|
20240418,174400,23605660,2020,2020,2020,2020,0
|
|
20240418,174300,23605660,2020,2020,2020,2020,0
|
|
20240418,174200,23605660,2020,2020,2020,2020,0
|
|
20240418,174100,23605660,2020,2020,2020,2020,0
|
|
20240418,174000,23605660,2020,2020,2020,2020,0
|
|
20240418,173900,23605660,2020,2020,2020,2020,101
|
|
20240418,173800,23605660,2020,2020,2020,2020,0
|
|
20240418,173700,23605660,2020,2020,2020,2020,0
|
|
20240418,173600,23605660,2020,2020,2020,2020,0
|
|
20240418,173500,23605660,2020,2020,2020,2020,0
|
|
20240418,173400,23605660,2020,2020,2020,2020,0
|
|
20240418,173300,23605660,2020,2020,2020,2020,0
|
|
20240418,173200,23605660,2020,2020,2020,2020,0
|
|
20240418,173100,23605660,2020,2020,2020,2020,0
|
|
20240418,173000,23605660,2020,2020,2020,2020,0
|
|
20240418,172900,23605660,2020,2020,2020,2020,0
|
|
20240418,172800,23605660,2020,2020,2020,2020,0
|
|
20240418,172700,23605660,2020,2020,2020,2020,0
|
|
20240418,172600,23605660,2020,2020,2020,2020,0
|
|
20240418,172500,23605660,2020,2020,2020,2020,0
|
|
20240418,172400,23605660,2020,2020,2020,2020,0
|
|
20240418,172300,23605660,2020,2020,2020,2020,0
|
|
20240418,172200,23605660,2020,2020,2020,2020,0
|
|
20240418,172100,23605660,2020,2020,2020,2020,0
|
|
20240418,172000,23605660,2020,2020,2020,2020,0
|
|
20240418,171900,23605660,2020,2020,2020,2020,0
|
|
20240418,171800,23605660,2020,2020,2020,2020,0
|
|
20240418,171700,23605660,2020,2020,2020,2020,0
|
|
20240418,171600,23605660,2020,2020,2020,2020,0
|
|
20240418,171500,23605660,2020,2020,2020,2020,0
|
|
20240418,171400,23605660,2020,2020,2020,2020,0
|
|
20240418,171300,23605660,2020,2020,2020,2020,0
|
|
20240418,171200,23605660,2020,2020,2020,2020,0
|
|
20240418,171100,23605660,2020,2020,2020,2020,0
|
|
20240418,171000,23605660,2020,2020,2020,2020,0
|
|
20240418,170900,23605660,2020,2020,2020,2020,101
|
|
20240418,170800,23605660,2020,2020,2020,2020,0
|
|
20240418,170700,23605660,2020,2020,2020,2020,0
|
|
20240418,170600,23605660,2020,2020,2020,2020,0
|
|
20240418,170500,23605660,2020,2020,2020,2020,0
|
|
20240418,170400,23605660,2020,2020,2020,2020,0
|
|
20240418,170300,23605660,2020,2020,2020,2020,0
|
|
20240418,170200,23605660,2020,2020,2020,2020,0
|
|
20240418,170100,23605660,2020,2020,2020,2020,0
|
|
20240418,170000,23605660,2020,2020,2020,2020,0
|
|
20240418,165900,23605660,2020,2020,2020,2020,0
|
|
20240418,165800,23605660,2020,2020,2020,2020,0
|
|
20240418,165700,23605660,2020,2020,2020,2020,0
|
|
20240418,165600,23605660,2020,2020,2020,2020,0
|
|
20240418,165500,23605660,2020,2020,2020,2020,0
|
|
20240418,165400,23605660,2020,2020,2020,2020,0
|
|
20240418,165300,23605660,2020,2020,2020,2020,0
|
|
20240418,165200,23605660,2020,2020,2020,2020,0
|
|
20240418,165100,23605660,2020,2020,2020,2020,0
|
|
20240418,165000,23605660,2020,2020,2020,2020,0
|
|
20240418,164900,23605660,2020,2020,2020,2020,0
|
|
20240418,164800,23605660,2020,2020,2020,2020,0
|
|
20240418,164700,23605660,2020,2020,2020,2020,0
|
|
20240418,164600,23605660,2020,2020,2020,2020,0
|
|
20240418,164500,23605660,2020,2020,2020,2020,0
|
|
20240418,164400,23605660,2020,2020,2020,2020,0
|
|
20240418,164300,23605660,2020,2020,2020,2020,0
|
|
20240418,164200,23605660,2020,2020,2020,2020,0
|
|
20240418,164100,23605660,2020,2020,2020,2020,0
|
|
20240418,164000,23605660,2020,2020,2020,2020,0
|
|
20240418,163900,23605660,2020,2020,2020,2020,101
|
|
20240418,163800,23605660,2020,2020,2020,2020,0
|
|
20240418,163700,23605660,2020,2020,2020,2020,0
|
|
20240418,163600,23605660,2020,2020,2020,2020,0
|
|
20240418,163500,23605660,2020,2020,2020,2020,0
|
|
20240418,163400,23605660,2020,2020,2020,2020,0
|
|
20240418,163300,23605660,2020,2020,2020,2020,0
|
|
20240418,163200,23605660,2020,2020,2020,2020,0
|
|
20240418,163100,23605660,2020,2020,2020,2020,0
|
|
20240418,163000,23605660,2020,2020,2020,2020,0
|
|
20240418,162900,23605660,2020,2020,2020,2020,0
|
|
20240418,162800,23605660,2020,2020,2020,2020,0
|
|
20240418,162700,23605660,2020,2020,2020,2020,0
|
|
20240418,162600,23605660,2020,2020,2020,2020,0
|
|
20240418,162500,23605660,2020,2020,2020,2020,0
|
|
20240418,162400,23605660,2020,2020,2020,2020,0
|
|
20240418,162300,23605660,2020,2020,2020,2020,0
|
|
20240418,162200,23605660,2020,2020,2020,2020,0
|
|
20240418,162100,23605660,2020,2020,2020,2020,0
|
|
20240418,162000,23605660,2020,2020,2020,2020,0
|
|
20240418,161900,23605660,2020,2020,2020,2020,0
|
|
20240418,161800,23605660,2020,2020,2020,2020,0
|
|
20240418,161700,23605660,2020,2020,2020,2020,0
|
|
20240418,161600,23605660,2020,2020,2020,2020,0
|
|
20240418,161500,23605660,2020,2020,2020,2020,0
|
|
20240418,161400,23605660,2020,2020,2020,2020,0
|
|
20240418,161300,23605660,2020,2020,2020,2020,0
|
|
20240418,161200,23605660,2020,2020,2020,2020,0
|
|
20240418,161100,23605660,2020,2020,2020,2020,0
|
|
20240418,161000,23605660,2020,2020,2020,2020,0
|
|
20240418,160900,23605660,2020,2020,2020,2020,101
|
|
20240418,160800,23605660,2020,2020,2020,2020,0
|
|
20240418,160700,23605660,2020,2020,2020,2020,0
|
|
20240418,160600,23605660,2020,2020,2020,2020,0
|
|
20240418,160500,23605660,2020,2020,2020,2020,0
|
|
20240418,160400,23605660,2020,2020,2020,2020,0
|
|
20240418,160300,23605660,2020,2020,2020,2020,0
|
|
20240418,160200,23605660,2020,2020,2020,2020,0
|
|
20240418,160100,23605660,2020,2020,2020,2020,0
|
|
20240418,160000,23605660,2020,2020,2020,2020,0
|
|
20240418,155900,23605660,2020,2020,2020,2020,0
|
|
20240418,155800,23605660,2020,2020,2020,2020,0
|
|
20240418,155700,23605660,2020,2020,2020,2020,0
|
|
20240418,155600,23605660,2020,2020,2020,2020,0
|
|
20240418,155500,23605660,2020,2020,2020,2020,0
|
|
20240418,155400,23605660,2020,2020,2020,2020,0
|
|
20240418,155300,23605660,2020,2020,2020,2020,0
|
|
20240418,155200,23605660,2020,2020,2020,2020,0
|
|
20240418,155100,23605660,2020,2020,2020,2020,0
|
|
20240418,155000,23605660,2020,2020,2020,2020,0
|
|
20240418,154900,23605660,2020,2020,2020,2020,0
|
|
20240418,154800,23605660,2020,2020,2020,2020,0
|
|
20240418,154700,23605660,2020,2020,2020,2020,0
|
|
20240418,154600,23605660,2020,2020,2020,2020,0
|
|
20240418,154500,23605660,2020,2020,2020,2020,0
|
|
20240418,154400,23605660,2020,2020,2020,2020,0
|
|
20240418,154300,23605660,2020,2020,2020,2020,0
|
|
20240418,154200,23605660,2020,2020,2020,2020,0
|
|
20240418,154100,23605660,2020,2020,2020,2020,0
|
|
20240418,154000,23605660,2020,2020,2020,2020,0
|
|
20240418,153900,23605660,2020,2020,2020,2020,101
|
|
20240418,153800,23605660,2020,2020,2020,2020,0
|
|
20240418,153700,23605660,2020,2020,2020,2020,0
|
|
20240418,153600,23605660,2020,2020,2020,2020,0
|
|
20240418,153500,23605660,2020,2020,2020,2020,0
|
|
20240418,153400,23605660,2020,2020,2020,2020,0
|
|
20240418,153300,23605660,2020,2020,2020,2020,0
|
|
20240418,153200,23605660,2020,2020,2020,2020,0
|
|
20240418,153100,23605660,2020,2020,2020,2020,0
|
|
20240418,153000,23605660,2020,2020,2020,2020,101
|
|
20240418,152900,23401640,2020,2020,2020,2020,0
|
|
20240418,152800,23401640,2020,2020,2020,2020,0
|
|
20240418,152700,23401640,2020,2020,2020,2020,0
|
|
20240418,152600,23401640,2020,2020,2020,2020,0
|
|
20240418,152500,23401640,2020,2020,2020,2020,0
|
|
20240418,152400,23401640,2020,2020,2020,2020,0
|
|
20240418,152300,23401640,2020,2020,2020,2020,0
|
|
20240418,152200,23401640,2020,2020,2020,2020,0
|
|
20240418,152100,23401640,2020,2020,2020,2020,0
|
|
20240418,152000,23401640,2020,2020,2020,2020,0
|
|
20240418,151900,23401640,2020,2020,2020,2020,10
|
|
20240418,151800,23381440,2015,2015,2015,2015,3
|
|
20240418,151700,23375395,2020,2020,2020,2020,0
|
|
20240418,151600,23375395,2020,2020,2020,2020,67
|
|
20240418,151500,23240055,2020,2020,2020,2020,0
|
|
20240418,151400,23240055,2020,2020,2020,2020,0
|
|
20240418,151300,23240055,2020,2020,2020,2020,44
|
|
20240418,151200,23151175,2020,2020,2020,2020,0
|
|
20240418,151100,23151175,2020,2020,2020,2020,0
|
|
20240418,151000,23151175,2020,2020,2020,2020,22
|
|
20240418,150900,23106735,2015,2015,2015,2015,0
|
|
20240418,150800,23106735,2015,2020,2020,2015,24
|
|
20240418,150700,23058270,2015,2015,2015,2015,0
|
|
20240418,150600,23058270,2015,2015,2015,2015,0
|
|
20240418,150500,23058270,2015,2015,2015,2015,0
|
|
20240418,150400,23058270,2015,2015,2015,2015,0
|
|
20240418,150300,23058270,2015,2015,2015,2015,0
|
|
20240418,150200,23058270,2015,2015,2015,2015,0
|
|
20240418,150100,23058270,2015,2015,2015,2015,0
|
|
20240418,150000,23058270,2015,2015,2015,2015,0
|
|
20240418,145900,23058270,2015,2015,2015,2015,4000
|
|
20240418,145800,14998270,2015,2020,2020,2015,24
|
|
20240418,145700,14949800,2020,2020,2020,2020,0
|
|
20240418,145600,14949800,2020,2020,2020,2020,22
|
|
20240418,145500,14905360,2025,2025,2025,2025,0
|
|
20240418,145400,14905360,2025,2025,2025,2025,0
|
|
20240418,145300,14905360,2025,2025,2025,2025,23
|
|
20240418,145200,14858785,2025,2025,2025,2025,0
|
|
20240418,145100,14858785,2025,2025,2025,2025,0
|
|
20240418,145000,14858785,2025,2025,2025,2020,22
|
|
20240418,144900,14814240,2025,2025,2025,2025,0
|
|
20240418,144800,14814240,2025,2025,2025,2025,0
|
|
20240418,144700,14814240,2025,2025,2025,2025,22
|
|
20240418,144600,14769690,2025,2020,2025,2020,556
|
|
20240418,144500,13646295,2025,2025,2025,2025,0
|
|
20240418,144400,13646295,2025,2020,2025,2020,32
|
|
20240418,144300,13581640,2020,2020,2020,2020,0
|
|
20240418,144200,13581640,2020,2020,2020,2020,16
|
|
20240418,144100,13549320,2020,2020,2020,2020,39
|
|
20240418,144000,13470540,2020,2020,2020,2020,22
|
|
20240418,143900,13426100,2015,2015,2015,2015,0
|
|
20240418,143800,13426100,2015,2025,2025,2015,100
|
|
20240418,143700,13224095,2020,2020,2020,2020,0
|
|
20240418,143600,13224095,2020,2020,2020,2020,0
|
|
20240418,143500,13224095,2020,2020,2020,2020,0
|
|
20240418,143400,13224095,2020,2020,2020,2020,0
|
|
20240418,143300,13224095,2020,2020,2020,2020,0
|
|
20240418,143200,13224095,2020,2020,2020,2020,0
|
|
20240418,143100,13224095,2020,2020,2020,2020,0
|
|
20240418,143000,13224095,2020,2020,2020,2020,1
|
|
20240418,142900,13222075,2020,2020,2020,2020,80
|
|
20240418,142800,13060475,2020,2020,2020,2020,74
|
|
20240418,142700,12910995,2020,2020,2020,2020,100
|
|
20240418,142600,12708995,2020,2020,2020,2020,29
|
|
20240418,142500,12650415,2020,2020,2020,2020,50
|
|
20240418,142400,12549415,2020,2020,2020,2020,22
|
|
20240418,142300,12504975,2020,2020,2020,2020,0
|
|
20240418,142200,12504975,2020,2020,2020,2020,222
|
|
20240418,142100,12056535,2020,2020,2020,2020,23
|
|
20240418,142000,12010075,2020,2020,2020,2020,0
|
|
20240418,141900,12010075,2020,2020,2020,2020,22
|
|
20240418,141800,11965635,2020,2020,2020,2020,0
|
|
20240418,141700,11965635,2020,2020,2020,2020,0
|
|
20240418,141600,11965635,2020,2020,2020,2020,22
|
|
20240418,141500,11921195,2020,2020,2020,2020,0
|
|
20240418,141400,11921195,2020,2020,2020,2020,0
|
|
20240418,141300,11921195,2020,2020,2020,2020,22
|
|
20240418,141200,11876755,2020,2020,2020,2020,0
|
|
20240418,141100,11876755,2020,2020,2020,2020,0
|
|
20240418,141000,11876755,2020,2025,2025,2020,357
|
|
20240418,140900,11155505,2025,2025,2025,2025,0
|
|
20240418,140800,11155505,2025,2025,2025,2025,0
|
|
20240418,140700,11155505,2025,2025,2025,2025,22
|
|
20240418,140600,11110955,2025,2025,2025,2025,0
|
|
20240418,140500,11110955,2025,2025,2025,2025,0
|
|
20240418,140400,11110955,2025,2025,2025,2025,22
|
|
20240418,140300,11066405,2025,2025,2025,2025,0
|
|
20240418,140200,11066405,2025,2025,2025,2025,0
|
|
20240418,140100,11066405,2025,2025,2025,2025,23
|
|
20240418,140000,11019830,2025,2025,2025,2025,0
|
|
20240418,135900,11019830,2025,2025,2025,2025,22
|
|
20240418,135800,10975280,2025,2025,2025,2025,0
|
|
20240418,135700,10975280,2025,2025,2025,2025,0
|
|
20240418,135600,10975280,2025,2025,2025,2025,22
|
|
20240418,135500,10930730,2025,2025,2025,2025,0
|
|
20240418,135400,10930730,2025,2025,2025,2025,0
|
|
20240418,135300,10930730,2025,2025,2025,2025,22
|
|
20240418,135200,10886180,2025,2025,2025,2025,0
|
|
20240418,135100,10886180,2025,2025,2025,2025,0
|
|
20240418,135000,10886180,2025,2025,2025,2025,22
|
|
20240418,134900,10841630,2025,2025,2025,2025,0
|
|
20240418,134800,10841630,2025,2025,2025,2025,0
|
|
20240418,134700,10841630,2025,2025,2025,2025,23
|
|
20240418,134600,10795055,2025,2025,2025,2025,0
|
|
20240418,134500,10795055,2025,2025,2025,2025,0
|
|
20240418,134400,10795055,2025,2025,2025,2025,22
|
|
20240418,134300,10750505,2025,2025,2025,2025,0
|
|
20240418,134200,10750505,2025,2025,2025,2025,22
|
|
20240418,134100,10705955,2025,2025,2025,2025,0
|
|
20240418,134000,10705955,2025,2025,2025,2025,0
|
|
20240418,133900,10705955,2025,2025,2025,2025,22
|
|
20240418,133800,10661405,2025,2025,2025,2025,0
|
|
20240418,133700,10661405,2025,2025,2025,2025,0
|
|
20240418,133600,10661405,2025,2025,2025,2025,23
|
|
20240418,133500,10614830,2025,2025,2025,2025,0
|
|
20240418,133400,10614830,2025,2025,2025,2025,0
|
|
20240418,133300,10614830,2025,2025,2025,2025,22
|
|
20240418,133200,10570280,2025,2025,2025,2025,0
|
|
20240418,133100,10570280,2025,2025,2025,2025,0
|
|
20240418,133000,10570280,2025,2025,2025,2025,22
|
|
20240418,132900,10525730,2025,2025,2025,2025,0
|
|
20240418,132800,10525730,2025,2025,2025,2025,0
|
|
20240418,132700,10525730,2025,2025,2025,2025,22
|
|
20240418,132600,10481180,2025,2025,2025,2025,0
|
|
20240418,132500,10481180,2025,2025,2025,2025,22
|
|
20240418,132400,10436630,2025,2025,2025,2025,0
|
|
20240418,132300,10436630,2025,2025,2025,2025,0
|
|
20240418,132200,10436630,2025,2025,2025,2025,23
|
|
20240418,132100,10390055,2025,2025,2025,2025,0
|
|
20240418,132000,10390055,2025,2025,2025,2025,0
|
|
20240418,131900,10390055,2025,2025,2025,2025,22
|
|
20240418,131800,10345505,2025,2025,2025,2025,0
|
|
20240418,131700,10345505,2025,2025,2025,2025,0
|
|
20240418,131600,10345505,2025,2025,2025,2025,22
|
|
20240418,131500,10300955,2025,2025,2025,2025,0
|
|
20240418,131400,10300955,2025,2025,2025,2025,0
|
|
20240418,131300,10300955,2025,2020,2025,2020,30
|
|
20240418,131200,10240240,2020,2020,2020,2020,45
|
|
20240418,131100,10149340,2020,2020,2020,2020,33
|
|
20240418,131000,10082680,2020,2020,2020,2020,44
|
|
20240418,130900,9993800,2020,2020,2020,2020,23
|
|
20240418,130800,9947340,2020,2020,2020,2020,155
|
|
20240418,130700,9634240,2020,2020,2020,2020,89
|
|
20240418,130600,9454460,2020,2020,2020,2020,133
|
|
20240418,130500,9185800,2020,2020,2020,2020,23
|
|
20240418,130400,9139340,2020,2020,2020,2020,0
|
|
20240418,130300,9139340,2020,2020,2020,2020,0
|
|
20240418,130200,9139340,2020,2020,2020,2020,22
|
|
20240418,130100,9094900,2020,2020,2020,2020,0
|
|
20240418,130000,9094900,2020,2020,2020,2020,0
|
|
20240418,125900,9094900,2020,2020,2020,2020,22
|
|
20240418,125800,9050460,2020,2020,2020,2020,0
|
|
20240418,125700,9050460,2020,2020,2020,2020,0
|
|
20240418,125600,9050460,2020,2020,2020,2020,22
|
|
20240418,125500,9006020,2020,2020,2020,2020,0
|
|
20240418,125400,9006020,2020,2020,2020,2020,0
|
|
20240418,125300,9006020,2020,2020,2020,2020,22
|
|
20240418,125200,8961580,2020,2020,2020,2020,0
|
|
20240418,125100,8961580,2020,2020,2020,2020,23
|
|
20240418,125000,8915120,2020,2020,2020,2020,0
|
|
20240418,124900,8915120,2020,2020,2020,2020,0
|
|
20240418,124800,8915120,2020,2020,2020,2020,24
|
|
20240418,124700,8866640,2020,2020,2020,2020,0
|
|
20240418,124600,8866640,2020,2020,2020,2020,0
|
|
20240418,124500,8866640,2020,2020,2020,2020,22
|
|
20240418,124400,8822200,2020,2020,2020,2020,0
|
|
20240418,124300,8822200,2020,2020,2020,2020,0
|
|
20240418,124200,8822200,2020,2020,2020,2020,23
|
|
20240418,124100,8775740,2020,2020,2020,2020,0
|
|
20240418,124000,8775740,2020,2020,2020,2020,0
|
|
20240418,123900,8775740,2020,2020,2020,2020,22
|
|
20240418,123800,8731300,2020,2020,2020,2020,0
|
|
20240418,123700,8731300,2020,2020,2020,2020,0
|
|
20240418,123600,8731300,2020,2020,2020,2020,22
|
|
20240418,123500,8686860,2020,2020,2020,2020,0
|
|
20240418,123400,8686860,2020,2020,2020,2020,22
|
|
20240418,123300,8642420,2020,2020,2020,2020,0
|
|
20240418,123200,8642420,2020,2020,2020,2020,0
|
|
20240418,123100,8642420,2020,2020,2020,2020,45
|
|
20240418,123000,8551520,2020,2020,2020,2020,0
|
|
20240418,122900,8551520,2020,2020,2020,2020,0
|
|
20240418,122800,8551520,2020,2020,2020,2020,44
|
|
20240418,122700,8462640,2020,2020,2020,2020,0
|
|
20240418,122600,8462640,2020,2020,2020,2020,0
|
|
20240418,122500,8462640,2020,2020,2020,2020,45
|
|
20240418,122400,8371740,2020,2020,2020,2020,0
|
|
20240418,122300,8371740,2020,2020,2020,2020,0
|
|
20240418,122200,8371740,2020,2020,2020,2020,22
|
|
20240418,122100,8327300,2015,2015,2015,2015,0
|
|
20240418,122000,8327300,2015,2015,2015,2015,0
|
|
20240418,121900,8327300,2015,2015,2015,2015,0
|
|
20240418,121800,8327300,2015,2015,2015,2015,0
|
|
20240418,121700,8327300,2015,2015,2015,2015,0
|
|
20240418,121600,8327300,2015,2015,2015,2015,0
|
|
20240418,121500,8327300,2015,2015,2015,2015,0
|
|
20240418,121400,8327300,2015,2015,2015,2015,0
|
|
20240418,121300,8327300,2015,2015,2015,2015,0
|
|
20240418,121200,8327300,2015,2015,2015,2015,15
|
|
20240418,121100,8297075,2020,2020,2020,2020,23
|
|
20240418,121000,8250615,2020,2020,2020,2020,0
|
|
20240418,120900,8250615,2020,2020,2020,2020,0
|
|
20240418,120800,8250615,2020,2020,2020,2020,22
|
|
20240418,120700,8206175,2020,2020,2020,2020,0
|
|
20240418,120600,8206175,2020,2020,2020,2020,3
|
|
20240418,120500,8200115,2025,2025,2025,2025,22
|
|
20240418,120400,8155565,2025,2025,2025,2025,0
|
|
20240418,120300,8155565,2025,2025,2025,2025,0
|
|
20240418,120200,8155565,2025,2025,2025,2025,23
|
|
20240418,120100,8108990,2025,2025,2025,2025,0
|
|
20240418,120000,8108990,2025,2025,2025,2025,22
|
|
20240418,115900,8064440,2025,2025,2025,2025,0
|
|
20240418,115800,8064440,2025,2025,2025,2025,0
|
|
20240418,115700,8064440,2025,2025,2025,2025,22
|
|
20240418,115600,8019890,2025,2025,2025,2025,0
|
|
20240418,115500,8019890,2025,2025,2025,2025,0
|
|
20240418,115400,8019890,2025,2025,2025,2025,44
|
|
20240418,115300,7930790,2025,2025,2025,2025,0
|
|
20240418,115200,7930790,2025,2025,2025,2025,0
|
|
20240418,115100,7930790,2025,2025,2025,2025,45
|
|
20240418,115000,7839665,2025,2025,2025,2025,0
|
|
20240418,114900,7839665,2025,2025,2025,2025,0
|
|
20240418,114800,7839665,2025,2025,2025,2025,44
|
|
20240418,114700,7750565,2025,2025,2025,2025,0
|
|
20240418,114600,7750565,2025,2025,2025,2025,0
|
|
20240418,114500,7750565,2025,2025,2025,2025,21
|
|
20240418,114400,7708040,2020,2020,2020,2020,2
|
|
20240418,114300,7704000,2025,2025,2025,2025,17
|
|
20240418,114200,7669575,2020,2020,2020,2020,0
|
|
20240418,114100,7669575,2020,2020,2020,2020,2
|
|
20240418,114000,7665535,2020,2025,2025,2020,18
|
|
20240418,113900,7629095,2020,2020,2020,2020,0
|
|
20240418,113800,7629095,2020,2020,2020,2020,0
|
|
20240418,113700,7629095,2020,2025,2025,2020,31
|
|
20240418,113600,7566365,2020,2020,2020,2020,1
|
|
20240418,113500,7564345,2020,2020,2020,2020,1
|
|
20240418,113400,7562325,2025,2020,2025,2020,27
|
|
20240418,113300,7507675,2025,2025,2025,2025,0
|
|
20240418,113200,7507675,2025,2025,2025,2025,0
|
|
20240418,113100,7507675,2025,2020,2025,2020,32
|
|
20240418,113000,7442925,2020,2020,2020,2020,0
|
|
20240418,112900,7442925,2020,2020,2020,2020,0
|
|
20240418,112800,7442925,2020,2020,2020,2020,1
|
|
20240418,112700,7440905,2020,2020,2020,2020,1
|
|
20240418,112600,7438885,2025,2020,2025,2020,27
|
|
20240418,112500,7384235,2020,2020,2020,2020,3
|
|
20240418,112400,7378175,2025,2025,2025,2025,7
|
|
20240418,112300,7364000,2025,2025,2025,2025,23
|
|
20240418,112200,7317425,2015,2015,2015,2015,5
|
|
20240418,112100,7307350,2025,2025,2025,2025,0
|
|
20240418,112000,7307350,2025,2025,2025,2025,22
|
|
20240418,111900,7262800,2025,2025,2025,2025,0
|
|
20240418,111800,7262800,2025,2025,2025,2025,0
|
|
20240418,111700,7262800,2025,2025,2025,2025,23
|
|
20240418,111600,7216225,2015,2015,2015,2015,5
|
|
20240418,111500,7206150,2025,2025,2025,2025,0
|
|
20240418,111400,7206150,2025,2025,2025,2025,22
|
|
20240418,111300,7161600,2015,2015,2015,2015,0
|
|
20240418,111200,7161600,2015,2015,2015,2015,7
|
|
20240418,111100,7147495,2025,2025,2025,2025,22
|
|
20240418,111000,7102945,2025,2025,2025,2025,0
|
|
20240418,110900,7102945,2025,2015,2025,2015,27
|
|
20240418,110800,7048320,2025,2025,2025,2025,0
|
|
20240418,110700,7048320,2025,2025,2025,2025,0
|
|
20240418,110600,7048320,2025,2025,2025,2025,22
|
|
20240418,110500,7003770,2015,2015,2015,2015,11
|
|
20240418,110400,6981605,2025,2025,2025,2025,0
|
|
20240418,110300,6981605,2025,2025,2025,2025,45
|
|
20240418,110200,6890480,2025,2025,2025,2025,0
|
|
20240418,110100,6890480,2025,2025,2025,2025,0
|
|
20240418,110000,6890480,2025,2025,2025,2025,22
|
|
20240418,105900,6845930,2015,2015,2015,2015,0
|
|
20240418,105800,6845930,2015,2015,2015,2015,15
|
|
20240418,105700,6815705,2015,2015,2015,2015,0
|
|
20240418,105600,6815705,2015,2015,2015,2015,0
|
|
20240418,105500,6815705,2015,2015,2015,2015,15
|
|
20240418,105400,6785480,2015,2015,2015,2015,0
|
|
20240418,105300,6785480,2015,2015,2015,2015,0
|
|
20240418,105200,6785480,2015,2015,2015,2015,1
|
|
20240418,105100,6783465,2015,2015,2015,2015,1
|
|
20240418,105000,6781450,2015,2015,2015,2015,5
|
|
20240418,104900,6771375,2025,2025,2025,2025,22
|
|
20240418,104800,6726825,2025,2025,2025,2025,0
|
|
20240418,104700,6726825,2025,2025,2025,2025,0
|
|
20240418,104600,6726825,2025,2025,2025,2025,22
|
|
20240418,104500,6682275,2025,2025,2025,2025,0
|
|
20240418,104400,6682275,2025,2020,2025,2020,11
|
|
20240418,104300,6660050,2020,2020,2020,2020,81
|
|
20240418,104200,6496430,2020,2020,2020,2020,0
|
|
20240418,104100,6496430,2020,2020,2020,2020,0
|
|
20240418,104000,6496430,2020,2020,2020,2020,23
|
|
20240418,103900,6449970,2020,2020,2020,2020,0
|
|
20240418,103800,6449970,2020,2020,2020,2020,0
|
|
20240418,103700,6449970,2020,2020,2020,2020,22
|
|
20240418,103600,6405530,2020,2020,2020,2020,0
|
|
20240418,103500,6405530,2020,2020,2020,2020,22
|
|
20240418,103400,6361090,2020,2020,2020,2020,0
|
|
20240418,103300,6361090,2020,2020,2020,2020,0
|
|
20240418,103200,6361090,2020,2020,2020,2020,0
|
|
20240418,103100,6361090,2020,2020,2020,2020,0
|
|
20240418,103000,6361090,2020,2020,2020,2020,0
|
|
20240418,102900,6361090,2020,2020,2020,2020,0
|
|
20240418,102800,6361090,2020,2020,2020,2020,111
|
|
20240418,102700,6136870,2020,2020,2020,2020,0
|
|
20240418,102600,6136870,2020,2020,2020,2020,4
|
|
20240418,102500,6128790,2020,2020,2020,2020,0
|
|
20240418,102400,6128790,2020,2020,2020,2020,0
|
|
20240418,102300,6128790,2020,2020,2020,2020,35
|
|
20240418,102200,6058090,2020,2020,2020,2020,0
|
|
20240418,102100,6058090,2020,2020,2020,2020,0
|
|
20240418,102000,6058090,2020,2020,2020,2020,1
|
|
20240418,101900,6056070,2020,2025,2025,2020,15
|
|
20240418,101800,6025710,2020,2020,2020,2020,1
|
|
20240418,101700,6023690,2025,2025,2025,2025,0
|
|
20240418,101600,6023690,2025,2025,2025,2025,0
|
|
20240418,101500,6023690,2025,2025,2025,2025,0
|
|
20240418,101400,6023690,2025,2025,2025,2025,0
|
|
20240418,101300,6023690,2025,2025,2025,2025,0
|
|
20240418,101200,6023690,2025,2025,2025,2025,0
|
|
20240418,101100,6023690,2025,2025,2025,2025,0
|
|
20240418,101000,6023690,2025,2025,2025,2025,0
|
|
20240418,100900,6023690,2025,2025,2025,2025,0
|
|
20240418,100800,6023690,2025,2025,2025,2025,0
|
|
20240418,100700,6023690,2025,2025,2025,2025,0
|
|
20240418,100600,6023690,2025,2025,2025,2025,0
|
|
20240418,100500,6023690,2025,2025,2025,2025,0
|
|
20240418,100400,6023690,2025,2025,2025,2025,1
|
|
20240418,100300,6021665,2025,2025,2025,2025,0
|
|
20240418,100200,6021665,2025,2025,2025,2025,0
|
|
20240418,100100,6021665,2025,2025,2025,2025,0
|
|
20240418,100000,6021665,2025,2020,2025,2020,108
|
|
20240418,095900,5802970,2025,2025,2025,2025,0
|
|
20240418,095800,5802970,2025,2025,2025,2025,0
|
|
20240418,095700,5802970,2025,2025,2025,2025,0
|
|
20240418,095600,5802970,2025,2025,2025,2025,1
|
|
20240418,095500,5800945,2025,2025,2025,2025,0
|
|
20240418,095400,5800945,2025,2025,2025,2025,0
|
|
20240418,095300,5800945,2025,2025,2025,2025,2
|
|
20240418,095200,5796895,2020,2020,2020,2020,1
|
|
20240418,095100,5794875,2025,2025,2025,2025,0
|
|
20240418,095000,5794875,2025,2025,2025,2025,0
|
|
20240418,094900,5794875,2025,2025,2025,2025,0
|
|
20240418,094800,5794875,2025,2025,2025,2025,0
|
|
20240418,094700,5794875,2025,2025,2025,2025,0
|
|
20240418,094600,5794875,2025,2020,2025,2020,6
|
|
20240418,094500,5782750,2020,2020,2020,2020,0
|
|
20240418,094400,5782750,2020,2020,2020,2020,0
|
|
20240418,094300,5782750,2020,2020,2020,2020,50
|
|
20240418,094200,5681750,2030,2030,2030,2030,0
|
|
20240418,094100,5681750,2030,2030,2030,2030,0
|
|
20240418,094000,5681750,2030,2030,2030,2030,0
|
|
20240418,093900,5681750,2030,2030,2030,2030,0
|
|
20240418,093800,5681750,2030,2030,2030,2030,0
|
|
20240418,093700,5681750,2030,2030,2030,2030,0
|
|
20240418,093600,5681750,2030,2030,2030,2030,0
|
|
20240418,093500,5681750,2030,2030,2030,2030,0
|
|
20240418,093400,5681750,2030,2030,2030,2030,0
|
|
20240418,093300,5681750,2030,2030,2030,2030,0
|
|
20240418,093200,5681750,2030,2030,2030,2030,0
|
|
20240418,093100,5681750,2030,2030,2030,2030,0
|
|
20240418,093000,5681750,2030,2030,2030,2030,0
|
|
20240418,092900,5681750,2030,2030,2030,2030,0
|
|
20240418,092800,5681750,2030,2030,2030,2030,0
|
|
20240418,092700,5681750,2030,2030,2030,2030,0
|
|
20240418,092600,5681750,2030,2030,2030,2030,0
|
|
20240418,092500,5681750,2030,2030,2030,2030,0
|
|
20240418,092400,5681750,2030,2030,2030,2030,0
|
|
20240418,092300,5681750,2030,2030,2030,2030,0
|
|
20240418,092200,5681750,2030,2030,2030,2030,0
|
|
20240418,092100,5681750,2030,2030,2030,2030,0
|
|
20240418,092000,5681750,2030,2030,2030,2030,0
|
|
20240418,091900,5681750,2030,2030,2030,2030,0
|
|
20240418,091800,5681750,2030,2030,2030,2030,0
|
|
20240418,091700,5681750,2030,2030,2030,2030,0
|
|
20240418,091600,5681750,2030,2030,2030,2030,0
|
|
20240418,091500,5681750,2030,2030,2030,2030,0
|
|
20240418,091400,5681750,2030,2030,2030,2030,0
|
|
20240418,091300,5681750,2030,2030,2030,2030,0
|
|
20240418,091200,5681750,2030,2030,2030,2030,0
|
|
20240418,091100,5681750,2030,2030,2030,2030,0
|
|
20240418,091000,5681750,2030,2020,2030,2015,2777
|
|
20240418,090900,78890,2025,2025,2025,2025,0
|
|
20240418,090800,78890,2025,2025,2025,2025,0
|
|
20240418,090700,78890,2025,2025,2025,2025,0
|
|
20240418,090600,78890,2025,2025,2025,2025,11
|
|
20240418,090500,56615,2025,2025,2025,2025,0
|
|
20240418,090400,56615,2025,2025,2025,2025,11
|
|
20240418,090300,34340,2020,2020,2020,2020,0
|
|
20240418,090200,34340,2020,2020,2020,2020,0
|
|
20240418,090100,34340,2020,2020,2020,2020,0
|
|
20240418,090000,34340,2020,2020,2020,2020,17
|