733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,211000,91589705,2025,2025,2025,2025,3
|
|
20240419,210900,91589705,2025,2025,2025,2025,0
|
|
20240419,210800,91589705,2025,2025,2025,2025,0
|
|
20240419,210700,91589705,2025,2025,2025,2025,0
|
|
20240419,210600,91589705,2025,2025,2025,2025,0
|
|
20240419,210500,91589705,2025,2025,2025,2025,0
|
|
20240419,210400,91589705,2025,2025,2025,2025,0
|
|
20240419,210300,91589705,2025,2025,2025,2025,0
|
|
20240419,210200,91589705,2025,2025,2025,2025,0
|
|
20240419,210100,91589705,2025,2025,2025,2025,0
|
|
20240419,210000,91589705,2025,2025,2025,2025,0
|
|
20240419,205900,91589705,2025,2025,2025,2025,0
|
|
20240419,205800,91589705,2025,2025,2025,2025,0
|
|
20240419,205700,91589705,2025,2025,2025,2025,0
|
|
20240419,205600,91589705,2025,2025,2025,2025,0
|
|
20240419,205500,91589705,2025,2025,2025,2025,0
|
|
20240419,205400,91589705,2025,2025,2025,2025,0
|
|
20240419,205300,91589705,2025,2025,2025,2025,0
|
|
20240419,205200,91589705,2025,2025,2025,2025,0
|
|
20240419,205100,91589705,2025,2025,2025,2025,0
|
|
20240419,205000,91589705,2025,2025,2025,2025,0
|
|
20240419,204900,91589705,2025,2025,2025,2025,0
|
|
20240419,204800,91589705,2025,2025,2025,2025,0
|
|
20240419,204700,91589705,2025,2025,2025,2025,0
|
|
20240419,204600,91589705,2025,2025,2025,2025,0
|
|
20240419,204500,91589705,2025,2025,2025,2025,0
|
|
20240419,204400,91589705,2025,2025,2025,2025,0
|
|
20240419,204300,91589705,2025,2025,2025,2025,0
|
|
20240419,204200,91589705,2025,2025,2025,2025,0
|
|
20240419,204100,91589705,2025,2025,2025,2025,0
|
|
20240419,204000,91589705,2025,2025,2025,2025,3
|
|
20240419,203900,91589705,2025,2025,2025,2025,0
|
|
20240419,203800,91589705,2025,2025,2025,2025,0
|
|
20240419,203700,91589705,2025,2025,2025,2025,0
|
|
20240419,203600,91589705,2025,2025,2025,2025,0
|
|
20240419,203500,91589705,2025,2025,2025,2025,0
|
|
20240419,203400,91589705,2025,2025,2025,2025,0
|
|
20240419,203300,91589705,2025,2025,2025,2025,0
|
|
20240419,203200,91589705,2025,2025,2025,2025,0
|
|
20240419,203100,91589705,2025,2025,2025,2025,0
|
|
20240419,203000,91589705,2025,2025,2025,2025,0
|
|
20240419,202900,91589705,2025,2025,2025,2025,0
|
|
20240419,202800,91589705,2025,2025,2025,2025,0
|
|
20240419,202700,91589705,2025,2025,2025,2025,0
|
|
20240419,202600,91589705,2025,2025,2025,2025,0
|
|
20240419,202500,91589705,2025,2025,2025,2025,0
|
|
20240419,202400,91589705,2025,2025,2025,2025,0
|
|
20240419,202300,91589705,2025,2025,2025,2025,0
|
|
20240419,202200,91589705,2025,2025,2025,2025,0
|
|
20240419,202100,91589705,2025,2025,2025,2025,0
|
|
20240419,202000,91589705,2025,2025,2025,2025,0
|
|
20240419,201900,91589705,2025,2025,2025,2025,0
|
|
20240419,201800,91589705,2025,2025,2025,2025,0
|
|
20240419,201700,91589705,2025,2025,2025,2025,0
|
|
20240419,201600,91589705,2025,2025,2025,2025,0
|
|
20240419,201500,91589705,2025,2025,2025,2025,0
|
|
20240419,201400,91589705,2025,2025,2025,2025,0
|
|
20240419,201300,91589705,2025,2025,2025,2025,0
|
|
20240419,201200,91589705,2025,2025,2025,2025,0
|
|
20240419,201100,91589705,2025,2025,2025,2025,0
|
|
20240419,201000,91589705,2025,2025,2025,2025,3
|
|
20240419,200900,91589705,2025,2025,2025,2025,0
|
|
20240419,200800,91589705,2025,2025,2025,2025,0
|
|
20240419,200700,91589705,2025,2025,2025,2025,0
|
|
20240419,200600,91589705,2025,2025,2025,2025,0
|
|
20240419,200500,91589705,2025,2025,2025,2025,0
|
|
20240419,200400,91589705,2025,2025,2025,2025,0
|
|
20240419,200300,91589705,2025,2025,2025,2025,0
|
|
20240419,200200,91589705,2025,2025,2025,2025,0
|
|
20240419,200100,91589705,2025,2025,2025,2025,0
|
|
20240419,200000,91589705,2025,2025,2025,2025,0
|
|
20240419,195900,91589705,2025,2025,2025,2025,0
|
|
20240419,195800,91589705,2025,2025,2025,2025,0
|
|
20240419,195700,91589705,2025,2025,2025,2025,0
|
|
20240419,195600,91589705,2025,2025,2025,2025,0
|
|
20240419,195500,91589705,2025,2025,2025,2025,0
|
|
20240419,195400,91589705,2025,2025,2025,2025,0
|
|
20240419,195300,91589705,2025,2025,2025,2025,0
|
|
20240419,195200,91589705,2025,2025,2025,2025,0
|
|
20240419,195100,91589705,2025,2025,2025,2025,0
|
|
20240419,195000,91589705,2025,2025,2025,2025,0
|
|
20240419,194900,91589705,2025,2025,2025,2025,0
|
|
20240419,194800,91589705,2025,2025,2025,2025,0
|
|
20240419,194700,91589705,2025,2025,2025,2025,0
|
|
20240419,194600,91589705,2025,2025,2025,2025,0
|
|
20240419,194500,91589705,2025,2025,2025,2025,0
|
|
20240419,194400,91589705,2025,2025,2025,2025,0
|
|
20240419,194300,91589705,2025,2025,2025,2025,0
|
|
20240419,194200,91589705,2025,2025,2025,2025,0
|
|
20240419,194100,91589705,2025,2025,2025,2025,0
|
|
20240419,194000,91589705,2025,2025,2025,2025,3
|
|
20240419,193900,91589705,2025,2025,2025,2025,0
|
|
20240419,193800,91589705,2025,2025,2025,2025,0
|
|
20240419,193700,91589705,2025,2025,2025,2025,0
|
|
20240419,193600,91589705,2025,2025,2025,2025,0
|
|
20240419,193500,91589705,2025,2025,2025,2025,0
|
|
20240419,193400,91589705,2025,2025,2025,2025,0
|
|
20240419,193300,91589705,2025,2025,2025,2025,0
|
|
20240419,193200,91589705,2025,2025,2025,2025,0
|
|
20240419,193100,91589705,2025,2025,2025,2025,0
|
|
20240419,193000,91589705,2025,2025,2025,2025,0
|
|
20240419,192900,91589705,2025,2025,2025,2025,0
|
|
20240419,192800,91589705,2025,2025,2025,2025,0
|
|
20240419,192700,91589705,2025,2025,2025,2025,0
|
|
20240419,192600,91589705,2025,2025,2025,2025,0
|
|
20240419,192500,91589705,2025,2025,2025,2025,0
|
|
20240419,192400,91589705,2025,2025,2025,2025,0
|
|
20240419,192300,91589705,2025,2025,2025,2025,0
|
|
20240419,192200,91589705,2025,2025,2025,2025,0
|
|
20240419,192100,91589705,2025,2025,2025,2025,0
|
|
20240419,192000,91589705,2025,2025,2025,2025,0
|
|
20240419,191900,91589705,2025,2025,2025,2025,0
|
|
20240419,191800,91589705,2025,2025,2025,2025,0
|
|
20240419,191700,91589705,2025,2025,2025,2025,0
|
|
20240419,191600,91589705,2025,2025,2025,2025,0
|
|
20240419,191500,91589705,2025,2025,2025,2025,0
|
|
20240419,191400,91589705,2025,2025,2025,2025,0
|
|
20240419,191300,91589705,2025,2025,2025,2025,0
|
|
20240419,191200,91589705,2025,2025,2025,2025,0
|
|
20240419,191100,91589705,2025,2025,2025,2025,0
|
|
20240419,191000,91589705,2025,2025,2025,2025,3
|
|
20240419,190900,91589705,2025,2025,2025,2025,0
|
|
20240419,190800,91589705,2025,2025,2025,2025,0
|
|
20240419,190700,91589705,2025,2025,2025,2025,0
|
|
20240419,190600,91589705,2025,2025,2025,2025,0
|
|
20240419,190500,91589705,2025,2025,2025,2025,0
|
|
20240419,190400,91589705,2025,2025,2025,2025,0
|
|
20240419,190300,91589705,2025,2025,2025,2025,0
|
|
20240419,190200,91589705,2025,2025,2025,2025,0
|
|
20240419,190100,91589705,2025,2025,2025,2025,0
|
|
20240419,190000,91589705,2025,2025,2025,2025,0
|
|
20240419,185900,91589705,2025,2025,2025,2025,0
|
|
20240419,185800,91589705,2025,2025,2025,2025,0
|
|
20240419,185700,91589705,2025,2025,2025,2025,0
|
|
20240419,185600,91589705,2025,2025,2025,2025,0
|
|
20240419,185500,91589705,2025,2025,2025,2025,0
|
|
20240419,185400,91589705,2025,2025,2025,2025,0
|
|
20240419,185300,91589705,2025,2025,2025,2025,0
|
|
20240419,185200,91589705,2025,2025,2025,2025,0
|
|
20240419,185100,91589705,2025,2025,2025,2025,0
|
|
20240419,185000,91589705,2025,2025,2025,2025,0
|
|
20240419,184900,91589705,2025,2025,2025,2025,0
|
|
20240419,184800,91589705,2025,2025,2025,2025,0
|
|
20240419,184700,91589705,2025,2025,2025,2025,0
|
|
20240419,184600,91589705,2025,2025,2025,2025,0
|
|
20240419,184500,91589705,2025,2025,2025,2025,0
|
|
20240419,184400,91589705,2025,2025,2025,2025,0
|
|
20240419,184300,91589705,2025,2025,2025,2025,0
|
|
20240419,184200,91589705,2025,2025,2025,2025,0
|
|
20240419,184100,91589705,2025,2025,2025,2025,0
|
|
20240419,184000,91589705,2025,2025,2025,2025,3
|
|
20240419,183900,91589705,2025,2025,2025,2025,0
|
|
20240419,183800,91589705,2025,2025,2025,2025,0
|
|
20240419,183700,91589705,2025,2025,2025,2025,0
|
|
20240419,183600,91589705,2025,2025,2025,2025,0
|
|
20240419,183500,91589705,2025,2025,2025,2025,0
|
|
20240419,183400,91589705,2025,2025,2025,2025,0
|
|
20240419,183300,91589705,2025,2025,2025,2025,0
|
|
20240419,183200,91589705,2025,2025,2025,2025,0
|
|
20240419,183100,91589705,2025,2025,2025,2025,0
|
|
20240419,183000,91589705,2025,2025,2025,2025,0
|
|
20240419,182900,91589705,2025,2025,2025,2025,0
|
|
20240419,182800,91589705,2025,2025,2025,2025,0
|
|
20240419,182700,91589705,2025,2025,2025,2025,0
|
|
20240419,182600,91589705,2025,2025,2025,2025,0
|
|
20240419,182500,91589705,2025,2025,2025,2025,0
|
|
20240419,182400,91589705,2025,2025,2025,2025,0
|
|
20240419,182300,91589705,2025,2025,2025,2025,0
|
|
20240419,182200,91589705,2025,2025,2025,2025,0
|
|
20240419,182100,91589705,2025,2025,2025,2025,0
|
|
20240419,182000,91589705,2025,2025,2025,2025,0
|
|
20240419,181900,91589705,2025,2025,2025,2025,0
|
|
20240419,181800,91589705,2025,2025,2025,2025,0
|
|
20240419,181700,91589705,2025,2025,2025,2025,0
|
|
20240419,181600,91589705,2025,2025,2025,2025,0
|
|
20240419,181500,91589705,2025,2025,2025,2025,0
|
|
20240419,181400,91589705,2025,2025,2025,2025,0
|
|
20240419,181300,91589705,2025,2025,2025,2025,0
|
|
20240419,181200,91589705,2025,2025,2025,2025,0
|
|
20240419,181100,91589705,2025,2025,2025,2025,0
|
|
20240419,181000,91589705,2025,2025,2025,2025,3
|
|
20240419,180900,91589705,2025,2025,2025,2025,0
|
|
20240419,180800,91589705,2025,2025,2025,2025,0
|
|
20240419,180700,91589705,2025,2025,2025,2025,0
|
|
20240419,180600,91589705,2025,2025,2025,2025,0
|
|
20240419,180500,91589705,2025,2025,2025,2025,0
|
|
20240419,180400,91589705,2025,2025,2025,2025,0
|
|
20240419,180300,91589705,2025,2025,2025,2025,0
|
|
20240419,180200,91589705,2025,2025,2025,2025,0
|
|
20240419,180100,91589705,2025,2025,2025,2025,0
|
|
20240419,180000,91589705,2025,2025,2025,2025,0
|
|
20240419,175900,91589705,2025,2025,2025,2025,0
|
|
20240419,175800,91589705,2025,2025,2025,2025,0
|
|
20240419,175700,91589705,2025,2025,2025,2025,0
|
|
20240419,175600,91589705,2025,2025,2025,2025,0
|
|
20240419,175500,91589705,2025,2025,2025,2025,0
|
|
20240419,175400,91589705,2025,2025,2025,2025,0
|
|
20240419,175300,91589705,2025,2025,2025,2025,0
|
|
20240419,175200,91589705,2025,2025,2025,2025,0
|
|
20240419,175100,91589705,2025,2025,2025,2025,0
|
|
20240419,175000,91589705,2025,2025,2025,2025,0
|
|
20240419,174900,91589705,2025,2025,2025,2025,0
|
|
20240419,174800,91589705,2025,2025,2025,2025,0
|
|
20240419,174700,91589705,2025,2025,2025,2025,0
|
|
20240419,174600,91589705,2025,2025,2025,2025,0
|
|
20240419,174500,91589705,2025,2025,2025,2025,0
|
|
20240419,174400,91589705,2025,2025,2025,2025,0
|
|
20240419,174300,91589705,2025,2025,2025,2025,0
|
|
20240419,174200,91589705,2025,2025,2025,2025,0
|
|
20240419,174100,91589705,2025,2025,2025,2025,0
|
|
20240419,174000,91589705,2025,2025,2025,2025,3
|
|
20240419,173900,91589705,2025,2025,2025,2025,0
|
|
20240419,173800,91589705,2025,2025,2025,2025,0
|
|
20240419,173700,91589705,2025,2025,2025,2025,0
|
|
20240419,173600,91589705,2025,2025,2025,2025,0
|
|
20240419,173500,91589705,2025,2025,2025,2025,0
|
|
20240419,173400,91589705,2025,2025,2025,2025,0
|
|
20240419,173300,91589705,2025,2025,2025,2025,0
|
|
20240419,173200,91589705,2025,2025,2025,2025,0
|
|
20240419,173100,91589705,2025,2025,2025,2025,0
|
|
20240419,173000,91589705,2025,2025,2025,2025,0
|
|
20240419,172900,91589705,2025,2025,2025,2025,0
|
|
20240419,172800,91589705,2025,2025,2025,2025,0
|
|
20240419,172700,91589705,2025,2025,2025,2025,0
|
|
20240419,172600,91589705,2025,2025,2025,2025,0
|
|
20240419,172500,91589705,2025,2025,2025,2025,0
|
|
20240419,172400,91589705,2025,2025,2025,2025,0
|
|
20240419,172300,91589705,2025,2025,2025,2025,0
|
|
20240419,172200,91589705,2025,2025,2025,2025,0
|
|
20240419,172100,91589705,2025,2025,2025,2025,0
|
|
20240419,172000,91589705,2025,2025,2025,2025,0
|
|
20240419,171900,91589705,2025,2025,2025,2025,0
|
|
20240419,171800,91589705,2025,2025,2025,2025,0
|
|
20240419,171700,91589705,2025,2025,2025,2025,0
|
|
20240419,171600,91589705,2025,2025,2025,2025,0
|
|
20240419,171500,91589705,2025,2025,2025,2025,0
|
|
20240419,171400,91589705,2025,2025,2025,2025,0
|
|
20240419,171300,91589705,2025,2025,2025,2025,0
|
|
20240419,171200,91589705,2025,2025,2025,2025,0
|
|
20240419,171100,91589705,2025,2025,2025,2025,0
|
|
20240419,171000,91589705,2025,2025,2025,2025,3
|
|
20240419,170900,91589705,2025,2025,2025,2025,0
|
|
20240419,170800,91589705,2025,2025,2025,2025,0
|
|
20240419,170700,91589705,2025,2025,2025,2025,0
|
|
20240419,170600,91589705,2025,2025,2025,2025,0
|
|
20240419,170500,91589705,2025,2025,2025,2025,0
|
|
20240419,170400,91589705,2025,2025,2025,2025,0
|
|
20240419,170300,91589705,2025,2025,2025,2025,0
|
|
20240419,170200,91589705,2025,2025,2025,2025,0
|
|
20240419,170100,91589705,2025,2025,2025,2025,0
|
|
20240419,170000,91589705,2025,2025,2025,2025,0
|
|
20240419,165900,91589705,2025,2025,2025,2025,0
|
|
20240419,165800,91589705,2025,2025,2025,2025,0
|
|
20240419,165700,91589705,2025,2025,2025,2025,0
|
|
20240419,165600,91589705,2025,2025,2025,2025,0
|
|
20240419,165500,91589705,2025,2025,2025,2025,0
|
|
20240419,165400,91589705,2025,2025,2025,2025,0
|
|
20240419,165300,91589705,2025,2025,2025,2025,0
|
|
20240419,165200,91589705,2025,2025,2025,2025,0
|
|
20240419,165100,91589705,2025,2025,2025,2025,0
|
|
20240419,165000,91589705,2025,2025,2025,2025,0
|
|
20240419,164900,91589705,2025,2025,2025,2025,0
|
|
20240419,164800,91589705,2025,2025,2025,2025,0
|
|
20240419,164700,91589705,2025,2025,2025,2025,0
|
|
20240419,164600,91589705,2025,2025,2025,2025,0
|
|
20240419,164500,91589705,2025,2025,2025,2025,0
|
|
20240419,164400,91589705,2025,2025,2025,2025,0
|
|
20240419,164300,91589705,2025,2025,2025,2025,0
|
|
20240419,164200,91589705,2025,2025,2025,2025,0
|
|
20240419,164100,91589705,2025,2025,2025,2025,0
|
|
20240419,164000,91589705,2025,2025,2025,2025,3
|
|
20240419,163900,91589705,2025,2025,2025,2025,0
|
|
20240419,163800,91589705,2025,2025,2025,2025,0
|
|
20240419,163700,91589705,2025,2025,2025,2025,0
|
|
20240419,163600,91589705,2025,2025,2025,2025,0
|
|
20240419,163500,91589705,2025,2025,2025,2025,0
|
|
20240419,163400,91589705,2025,2025,2025,2025,0
|
|
20240419,163300,91589705,2025,2025,2025,2025,0
|
|
20240419,163200,91589705,2025,2025,2025,2025,0
|
|
20240419,163100,91589705,2025,2025,2025,2025,0
|
|
20240419,163000,91589705,2025,2025,2025,2025,0
|
|
20240419,162900,91589705,2025,2025,2025,2025,0
|
|
20240419,162800,91589705,2025,2025,2025,2025,0
|
|
20240419,162700,91589705,2025,2025,2025,2025,0
|
|
20240419,162600,91589705,2025,2025,2025,2025,0
|
|
20240419,162500,91589705,2025,2025,2025,2025,0
|
|
20240419,162400,91589705,2025,2025,2025,2025,0
|
|
20240419,162300,91589705,2025,2025,2025,2025,0
|
|
20240419,162200,91589705,2025,2025,2025,2025,0
|
|
20240419,162100,91589705,2025,2025,2025,2025,0
|
|
20240419,162000,91589705,2025,2025,2025,2025,0
|
|
20240419,161900,91589705,2025,2025,2025,2025,0
|
|
20240419,161800,91589705,2025,2025,2025,2025,0
|
|
20240419,161700,91589705,2025,2025,2025,2025,0
|
|
20240419,161600,91589705,2025,2025,2025,2025,0
|
|
20240419,161500,91589705,2025,2025,2025,2025,0
|
|
20240419,161400,91589705,2025,2025,2025,2025,0
|
|
20240419,161300,91589705,2025,2025,2025,2025,0
|
|
20240419,161200,91589705,2025,2025,2025,2025,0
|
|
20240419,161100,91589705,2025,2025,2025,2025,0
|
|
20240419,161000,91589705,2025,2025,2025,2025,3
|
|
20240419,160900,91589705,2025,2025,2025,2025,0
|
|
20240419,160800,91589705,2025,2025,2025,2025,0
|
|
20240419,160700,91589705,2025,2025,2025,2025,0
|
|
20240419,160600,91589705,2025,2025,2025,2025,0
|
|
20240419,160500,91589705,2025,2025,2025,2025,0
|
|
20240419,160400,91589705,2025,2025,2025,2025,0
|
|
20240419,160300,91589705,2025,2025,2025,2025,0
|
|
20240419,160200,91589705,2025,2025,2025,2025,0
|
|
20240419,160100,91589705,2025,2025,2025,2025,0
|
|
20240419,160000,91589705,2025,2025,2025,2025,0
|
|
20240419,155900,91589705,2025,2025,2025,2025,0
|
|
20240419,155800,91589705,2025,2025,2025,2025,0
|
|
20240419,155700,91589705,2025,2025,2025,2025,0
|
|
20240419,155600,91589705,2025,2025,2025,2025,0
|
|
20240419,155500,91589705,2025,2025,2025,2025,0
|
|
20240419,155400,91589705,2025,2025,2025,2025,0
|
|
20240419,155300,91589705,2025,2025,2025,2025,0
|
|
20240419,155200,91589705,2025,2025,2025,2025,0
|
|
20240419,155100,91589705,2025,2025,2025,2025,0
|
|
20240419,155000,91589705,2025,2025,2025,2025,0
|
|
20240419,154900,91589705,2025,2025,2025,2025,0
|
|
20240419,154800,91589705,2025,2025,2025,2025,0
|
|
20240419,154700,91589705,2025,2025,2025,2025,0
|
|
20240419,154600,91589705,2025,2025,2025,2025,0
|
|
20240419,154500,91589705,2025,2025,2025,2025,0
|
|
20240419,154400,91589705,2025,2025,2025,2025,0
|
|
20240419,154300,91589705,2025,2025,2025,2025,0
|
|
20240419,154200,91589705,2025,2025,2025,2025,0
|
|
20240419,154100,91589705,2025,2025,2025,2025,0
|
|
20240419,154000,91589705,2025,2025,2025,2025,3
|
|
20240419,153900,91589705,2025,2025,2025,2025,0
|
|
20240419,153800,91589705,2025,2025,2025,2025,0
|
|
20240419,153700,91589705,2025,2025,2025,2025,0
|
|
20240419,153600,91589705,2025,2025,2025,2025,0
|
|
20240419,153500,91589705,2025,2025,2025,2025,0
|
|
20240419,153400,91589705,2025,2025,2025,2025,0
|
|
20240419,153300,91589705,2025,2025,2025,2025,0
|
|
20240419,153200,91589705,2025,2025,2025,2025,0
|
|
20240419,153100,91589705,2025,2025,2025,2025,0
|
|
20240419,153000,91589705,2025,2025,2025,2025,3
|
|
20240419,152900,91583630,2020,2020,2020,2020,0
|
|
20240419,152800,91583630,2020,2020,2020,2020,0
|
|
20240419,152700,91583630,2020,2020,2020,2020,0
|
|
20240419,152600,91583630,2020,2020,2020,2020,0
|
|
20240419,152500,91583630,2020,2020,2020,2020,0
|
|
20240419,152400,91583630,2020,2020,2020,2020,0
|
|
20240419,152300,91583630,2020,2020,2020,2020,0
|
|
20240419,152200,91583630,2020,2020,2020,2020,0
|
|
20240419,152100,91583630,2020,2020,2020,2020,0
|
|
20240419,152000,91583630,2020,2020,2020,2020,0
|
|
20240419,151900,91583630,2020,2020,2025,2020,2014
|
|
20240419,151800,87515295,2020,2020,2020,2020,2
|
|
20240419,151700,87511255,2025,2025,2025,2025,0
|
|
20240419,151600,87511255,2025,2025,2025,2025,0
|
|
20240419,151500,87511255,2025,2025,2025,2025,0
|
|
20240419,151400,87511255,2025,2025,2025,2025,0
|
|
20240419,151300,87511255,2025,2025,2025,2025,0
|
|
20240419,151200,87511255,2025,2025,2025,2025,0
|
|
20240419,151100,87511255,2025,2025,2025,2025,0
|
|
20240419,151000,87511255,2025,2025,2025,2025,0
|
|
20240419,150900,87511255,2025,2025,2025,2025,0
|
|
20240419,150800,87511255,2025,2025,2025,2025,0
|
|
20240419,150700,87511255,2025,2025,2025,2025,0
|
|
20240419,150600,87511255,2025,2025,2025,2025,0
|
|
20240419,150500,87511255,2025,2025,2025,2025,0
|
|
20240419,150400,87511255,2025,2025,2025,2025,0
|
|
20240419,150300,87511255,2025,2025,2025,2025,0
|
|
20240419,150200,87511255,2025,2025,2025,2025,0
|
|
20240419,150100,87511255,2025,2025,2025,2025,0
|
|
20240419,150000,87511255,2025,2025,2025,2025,79
|
|
20240419,145900,87351280,2025,2025,2025,2025,0
|
|
20240419,145800,87351280,2025,2025,2025,2025,0
|
|
20240419,145700,87351280,2025,2025,2025,2025,75
|
|
20240419,145600,87199405,2025,2025,2025,2025,0
|
|
20240419,145500,87199405,2025,2025,2025,2025,0
|
|
20240419,145400,87199405,2025,2025,2025,2025,75
|
|
20240419,145300,87047530,2025,2025,2025,2025,0
|
|
20240419,145200,87047530,2025,2025,2025,2025,0
|
|
20240419,145100,87047530,2025,2025,2025,2025,75
|
|
20240419,145000,86895655,2025,2025,2025,2025,0
|
|
20240419,144900,86895655,2025,2025,2025,2025,0
|
|
20240419,144800,86895655,2025,2020,2025,2020,76
|
|
20240419,144700,86741760,2025,2025,2025,2025,0
|
|
20240419,144600,86741760,2025,2025,2025,2025,0
|
|
20240419,144500,86741760,2025,2025,2025,2025,75
|
|
20240419,144400,86589885,2020,2020,2020,2020,0
|
|
20240419,144300,86589885,2020,2020,2020,2020,0
|
|
20240419,144200,86589885,2020,2020,2020,2020,82
|
|
20240419,144100,86424245,2020,2020,2020,2020,3
|
|
20240419,144000,86418185,2020,2020,2020,2020,0
|
|
20240419,143900,86418185,2020,2020,2020,2015,3085
|
|
20240419,143800,80186490,2020,2020,2020,2020,0
|
|
20240419,143700,80186490,2020,2020,2020,2020,0
|
|
20240419,143600,80186490,2020,2020,2020,2020,83
|
|
20240419,143500,80018830,2020,2020,2020,2020,0
|
|
20240419,143400,80018830,2020,2020,2020,2020,0
|
|
20240419,143300,80018830,2020,2020,2020,2020,83
|
|
20240419,143200,79851170,2020,2020,2020,2020,0
|
|
20240419,143100,79851170,2020,2020,2020,2020,84
|
|
20240419,143000,79681490,2020,2020,2020,2020,0
|
|
20240419,142900,79681490,2020,2020,2020,2020,0
|
|
20240419,142800,79681490,2020,2020,2020,2020,83
|
|
20240419,142700,79513830,2020,2020,2020,2020,0
|
|
20240419,142600,79513830,2020,2020,2020,2020,0
|
|
20240419,142500,79513830,2020,2020,2020,2020,83
|
|
20240419,142400,79346170,2020,2020,2020,2020,0
|
|
20240419,142300,79346170,2020,2020,2020,2020,0
|
|
20240419,142200,79346170,2020,2020,2020,2020,84
|
|
20240419,142100,79176490,2020,2020,2020,2020,0
|
|
20240419,142000,79176490,2020,2020,2020,2020,0
|
|
20240419,141900,79176490,2020,2020,2020,2020,83
|
|
20240419,141800,79008830,2020,2020,2020,2020,0
|
|
20240419,141700,79008830,2020,2020,2020,2020,0
|
|
20240419,141600,79008830,2020,2020,2020,2020,83
|
|
20240419,141500,78841170,2020,2020,2020,2020,0
|
|
20240419,141400,78841170,2020,2020,2020,2020,0
|
|
20240419,141300,78841170,2020,2020,2020,2020,84
|
|
20240419,141200,78671490,2020,2020,2020,2020,0
|
|
20240419,141100,78671490,2020,2020,2020,2020,0
|
|
20240419,141000,78671490,2020,2020,2020,2020,83
|
|
20240419,140900,78503830,2020,2020,2020,2020,0
|
|
20240419,140800,78503830,2020,2020,2020,2020,0
|
|
20240419,140700,78503830,2020,2020,2020,2020,83
|
|
20240419,140600,78336170,2020,2020,2020,2020,0
|
|
20240419,140500,78336170,2020,2020,2020,2020,84
|
|
20240419,140400,78166490,2020,2020,2020,2020,0
|
|
20240419,140300,78166490,2020,2020,2020,2020,0
|
|
20240419,140200,78166490,2020,2020,2020,2020,83
|
|
20240419,140100,77998830,2015,2015,2015,2015,0
|
|
20240419,140000,77998830,2015,2015,2015,2015,0
|
|
20240419,135900,77998830,2015,2015,2015,2015,70
|
|
20240419,135800,77857780,2015,2015,2015,2015,0
|
|
20240419,135700,77857780,2015,2015,2015,2015,31
|
|
20240419,135600,77795315,2015,2015,2015,2015,83
|
|
20240419,135500,77628070,2015,2015,2015,2015,0
|
|
20240419,135400,77628070,2015,2015,2015,2015,0
|
|
20240419,135300,77628070,2015,2015,2015,2015,84
|
|
20240419,135200,77458810,2015,2015,2015,2015,0
|
|
20240419,135100,77458810,2015,2015,2015,2015,0
|
|
20240419,135000,77458810,2015,2015,2015,2015,83
|
|
20240419,134900,77291565,2015,2015,2015,2015,0
|
|
20240419,134800,77291565,2015,2015,2015,2015,0
|
|
20240419,134700,77291565,2015,2015,2015,2015,83
|
|
20240419,134600,77124320,2015,2015,2015,2015,0
|
|
20240419,134500,77124320,2015,2015,2015,2015,0
|
|
20240419,134400,77124320,2015,2015,2015,2015,84
|
|
20240419,134300,76955060,2015,2015,2015,2015,0
|
|
20240419,134200,76955060,2015,2015,2015,2015,0
|
|
20240419,134100,76955060,2015,2015,2015,2015,83
|
|
20240419,134000,76787815,2015,2015,2015,2015,0
|
|
20240419,133900,76787815,2015,2015,2015,2015,338
|
|
20240419,133800,76106745,2020,2020,2020,2020,83
|
|
20240419,133700,75939085,2020,2020,2020,2020,0
|
|
20240419,133600,75939085,2020,2020,2020,2020,84
|
|
20240419,133500,75769405,2020,2020,2020,2020,0
|
|
20240419,133400,75769405,2020,2020,2020,2020,0
|
|
20240419,133300,75769405,2020,2020,2020,2020,83
|
|
20240419,133200,75601745,2020,2020,2020,2020,0
|
|
20240419,133100,75601745,2020,2020,2020,2020,0
|
|
20240419,133000,75601745,2020,2020,2020,2020,83
|
|
20240419,132900,75434085,2020,2020,2020,2020,0
|
|
20240419,132800,75434085,2020,2020,2020,2020,0
|
|
20240419,132700,75434085,2020,2020,2020,2020,84
|
|
20240419,132600,75264405,2020,2020,2020,2020,0
|
|
20240419,132500,75264405,2020,2020,2020,2020,0
|
|
20240419,132400,75264405,2020,2020,2020,2020,83
|
|
20240419,132300,75096745,2020,2020,2020,2020,0
|
|
20240419,132200,75096745,2020,2020,2020,2020,0
|
|
20240419,132100,75096745,2020,2020,2020,2020,131
|
|
20240419,132000,74832125,2020,2020,2020,2020,0
|
|
20240419,131900,74832125,2020,2020,2020,2020,0
|
|
20240419,131800,74832125,2020,2020,2020,2020,83
|
|
20240419,131700,74664465,2020,2020,2020,2020,0
|
|
20240419,131600,74664465,2020,2020,2020,2020,0
|
|
20240419,131500,74664465,2020,2020,2020,2020,84
|
|
20240419,131400,74494785,2020,2020,2020,2020,0
|
|
20240419,131300,74494785,2020,2020,2020,2020,0
|
|
20240419,131200,74494785,2020,2020,2020,2020,83
|
|
20240419,131100,74327125,2015,2015,2015,2015,9
|
|
20240419,131000,74308990,2020,2020,2020,2020,83
|
|
20240419,130900,74141330,2020,2020,2020,2020,0
|
|
20240419,130800,74141330,2020,2020,2020,2020,0
|
|
20240419,130700,74141330,2020,2020,2020,2020,84
|
|
20240419,130600,73971650,2020,2020,2020,2020,0
|
|
20240419,130500,73971650,2020,2020,2020,2020,0
|
|
20240419,130400,73971650,2020,2020,2020,2020,83
|
|
20240419,130300,73803990,2020,2020,2020,2020,0
|
|
20240419,130200,73803990,2020,2020,2020,2020,0
|
|
20240419,130100,73803990,2020,2020,2020,2020,83
|
|
20240419,130000,73636330,2020,2020,2020,2020,0
|
|
20240419,125900,73636330,2020,2020,2020,2020,0
|
|
20240419,125800,73636330,2020,2020,2020,2020,84
|
|
20240419,125700,73466650,2020,2020,2020,2020,0
|
|
20240419,125600,73466650,2020,2020,2020,2020,0
|
|
20240419,125500,73466650,2020,2020,2020,2020,83
|
|
20240419,125400,73298990,2020,2020,2020,2020,0
|
|
20240419,125300,73298990,2020,2020,2020,2020,0
|
|
20240419,125200,73298990,2020,2020,2020,2020,85
|
|
20240419,125100,73127290,2020,2020,2020,2020,0
|
|
20240419,125000,73127290,2020,2020,2020,2020,0
|
|
20240419,124900,73127290,2020,2020,2020,2020,84
|
|
20240419,124800,72957610,2020,2020,2020,2020,0
|
|
20240419,124700,72957610,2020,2020,2020,2020,0
|
|
20240419,124600,72957610,2020,2020,2020,2020,83
|
|
20240419,124500,72789950,2020,2020,2020,2020,0
|
|
20240419,124400,72789950,2020,2020,2020,2020,83
|
|
20240419,124300,72622290,2020,2020,2020,2020,0
|
|
20240419,124200,72622290,2020,2020,2020,2020,0
|
|
20240419,124100,72622290,2020,2020,2020,2020,84
|
|
20240419,124000,72452610,2020,2020,2020,2020,0
|
|
20240419,123900,72452610,2020,2020,2020,2020,0
|
|
20240419,123800,72452610,2020,2020,2020,2020,83
|
|
20240419,123700,72284950,2020,2020,2020,2020,0
|
|
20240419,123600,72284950,2020,2020,2020,2020,0
|
|
20240419,123500,72284950,2020,2020,2020,2020,89
|
|
20240419,123400,72105170,2020,2020,2020,2020,0
|
|
20240419,123300,72105170,2020,2020,2020,2020,0
|
|
20240419,123200,72105170,2020,2020,2020,2020,83
|
|
20240419,123100,71937510,2020,2020,2020,2020,0
|
|
20240419,123000,71937510,2020,2020,2020,2020,0
|
|
20240419,122900,71937510,2020,2020,2020,2020,84
|
|
20240419,122800,71767830,2020,2020,2020,2020,0
|
|
20240419,122700,71767830,2020,2020,2020,2020,0
|
|
20240419,122600,71767830,2020,2020,2020,2020,84
|
|
20240419,122500,71598150,2020,2020,2020,2020,0
|
|
20240419,122400,71598150,2020,2020,2020,2020,0
|
|
20240419,122300,71598150,2020,2020,2020,2020,83
|
|
20240419,122200,71430490,2020,2020,2020,2020,3
|
|
20240419,122100,71424430,2020,2020,2020,2020,0
|
|
20240419,122000,71424430,2020,2020,2020,2020,83
|
|
20240419,121900,71256770,2020,2020,2020,2020,0
|
|
20240419,121800,71256770,2020,2020,2020,2020,0
|
|
20240419,121700,71256770,2020,2020,2020,2020,83
|
|
20240419,121600,71089110,2020,2020,2020,2020,0
|
|
20240419,121500,71089110,2020,2020,2020,2020,84
|
|
20240419,121400,70919430,2020,2020,2020,2020,0
|
|
20240419,121300,70919430,2020,2020,2020,2020,0
|
|
20240419,121200,70919430,2020,2020,2020,2020,83
|
|
20240419,121100,70751770,2020,2020,2020,2020,0
|
|
20240419,121000,70751770,2020,2020,2020,2020,0
|
|
20240419,120900,70751770,2020,2020,2020,2020,83
|
|
20240419,120800,70584110,2020,2020,2020,2020,0
|
|
20240419,120700,70584110,2020,2020,2020,2020,0
|
|
20240419,120600,70584110,2020,2020,2020,2020,84
|
|
20240419,120500,70414430,2020,2020,2020,2020,0
|
|
20240419,120400,70414430,2020,2020,2020,2020,0
|
|
20240419,120300,70414430,2020,2020,2020,2020,83
|
|
20240419,120200,70246770,2015,2015,2015,2015,0
|
|
20240419,120100,70246770,2015,2015,2015,2015,10
|
|
20240419,120000,70226620,2020,2015,2020,2015,14
|
|
20240419,115900,70198405,2015,2015,2015,2015,0
|
|
20240419,115800,70198405,2015,2015,2015,2015,27
|
|
20240419,115700,70144000,2015,2015,2015,2015,83
|
|
20240419,115600,69976755,2015,2015,2015,2015,0
|
|
20240419,115500,69976755,2015,2015,2015,2015,0
|
|
20240419,115400,69976755,2015,2015,2015,2015,85
|
|
20240419,115300,69805480,2015,2015,2015,2015,0
|
|
20240419,115200,69805480,2015,2015,2015,2015,0
|
|
20240419,115100,69805480,2015,2015,2015,2015,146
|
|
20240419,115000,69511290,2015,2015,2015,2015,0
|
|
20240419,114900,69511290,2015,2015,2015,2015,21
|
|
20240419,114800,69468975,2020,2020,2020,2020,0
|
|
20240419,114700,69468975,2020,2020,2020,2020,0
|
|
20240419,114600,69468975,2020,2020,2020,2015,83
|
|
20240419,114500,69301320,2020,2020,2020,2020,0
|
|
20240419,114400,69301320,2020,2020,2020,2020,0
|
|
20240419,114300,69301320,2020,2015,2020,2015,96
|
|
20240419,114200,69107460,2015,2015,2015,2015,6
|
|
20240419,114100,69095370,2020,2020,2020,2020,0
|
|
20240419,114000,69095370,2020,2015,2020,2015,104
|
|
20240419,113900,68885395,2015,2015,2015,2015,21
|
|
20240419,113800,68843080,2015,2015,2015,2015,21
|
|
20240419,113700,68800765,2020,2015,2020,2015,1254
|
|
20240419,113600,66267705,2010,2010,2010,2010,12
|
|
20240419,113500,66243585,2010,2010,2010,2010,276
|
|
20240419,113400,65688825,2010,2015,2015,2010,15021
|
|
20240419,113300,35493090,2015,2015,2015,2015,98
|
|
20240419,113200,35295620,2015,2015,2015,2015,21
|
|
20240419,113100,35253305,2020,2020,2020,2020,83
|
|
20240419,113000,35085645,2015,2015,2015,2015,48
|
|
20240419,112900,34988925,2015,2015,2015,2015,6
|
|
20240419,112800,34976835,2015,2015,2020,2015,105
|
|
20240419,112700,34764840,2015,2015,2015,2015,0
|
|
20240419,112600,34764840,2015,2015,2015,2015,22
|
|
20240419,112500,34720510,2020,2015,2020,2015,106
|
|
20240419,112400,34506500,2015,2015,2015,2015,22
|
|
20240419,112300,34462170,2015,2015,2015,2015,362
|
|
20240419,112200,33732740,2020,2015,2020,2015,91
|
|
20240419,112100,33548955,2015,2015,2015,2015,0
|
|
20240419,112000,33548955,2015,2020,2020,2015,104
|
|
20240419,111900,33338975,2015,2015,2015,2015,11
|
|
20240419,111800,33316810,2015,2015,2015,2015,1
|
|
20240419,111700,33314795,2020,2015,2020,2015,94
|
|
20240419,111600,33124970,2015,2015,2015,2015,15
|
|
20240419,111500,33094745,2020,2020,2020,2020,0
|
|
20240419,111400,33094745,2020,2015,2020,2015,90
|
|
20240419,111300,32912980,2015,2015,2015,2015,20
|
|
20240419,111200,32872680,2020,2020,2020,2020,0
|
|
20240419,111100,32872680,2020,2020,2020,2020,83
|
|
20240419,111000,32705020,2020,2020,2020,2020,0
|
|
20240419,110900,32705020,2020,2020,2020,2020,0
|
|
20240419,110800,32705020,2020,2020,2020,2020,6101
|
|
20240419,110700,20381000,2020,2020,2020,2020,14
|
|
20240419,110600,20352720,2020,2020,2020,2020,2000
|
|
20240419,110500,16312720,2025,2025,2025,2025,75
|
|
20240419,110400,16160845,2020,2020,2020,2020,413
|
|
20240419,110300,15326585,2025,2025,2025,2025,0
|
|
20240419,110200,15326585,2025,2025,2025,2025,75
|
|
20240419,110100,15174710,2025,2025,2025,2025,0
|
|
20240419,110000,15174710,2025,2025,2025,2025,0
|
|
20240419,105900,15174710,2025,2025,2025,2025,75
|
|
20240419,105800,15022835,2020,2020,2020,2020,15
|
|
20240419,105700,14992535,2025,2025,2025,2025,0
|
|
20240419,105600,14992535,2025,2025,2025,2025,75
|
|
20240419,105500,14840660,2025,2025,2025,2025,2
|
|
20240419,105400,14836610,2025,2025,2025,2025,75
|
|
20240419,105300,14684735,2025,2025,2025,2025,0
|
|
20240419,105200,14684735,2025,2025,2025,2025,0
|
|
20240419,105100,14684735,2025,2025,2025,2025,75
|
|
20240419,105000,14532860,2025,2025,2025,2025,0
|
|
20240419,104900,14532860,2025,2025,2025,2025,0
|
|
20240419,104800,14532860,2025,2020,2025,2020,84
|
|
20240419,104700,14362805,2020,2020,2020,2020,13
|
|
20240419,104600,14336545,2025,2025,2025,2025,0
|
|
20240419,104500,14336545,2025,2025,2025,2025,75
|
|
20240419,104400,14184670,2025,2025,2025,2025,0
|
|
20240419,104300,14184670,2025,2025,2025,2025,0
|
|
20240419,104200,14184670,2025,2020,2025,2020,86
|
|
20240419,104100,14010575,2020,2020,2020,2020,10
|
|
20240419,104000,13990375,2025,2025,2025,2025,0
|
|
20240419,103900,13990375,2025,2020,2025,2020,89
|
|
20240419,103800,13810220,2020,2020,2020,2020,0
|
|
20240419,103700,13810220,2020,2020,2020,2020,10
|
|
20240419,103600,13790020,2025,2020,2025,2020,89
|
|
20240419,103500,13609865,2025,2025,2025,2025,0
|
|
20240419,103400,13609865,2025,2025,2025,2025,0
|
|
20240419,103300,13609865,2025,2020,2025,2020,81
|
|
20240419,103200,13445870,2020,2020,2020,2020,18
|
|
20240419,103100,13409510,2025,2025,2025,2025,0
|
|
20240419,103000,13409510,2025,2025,2025,2025,75
|
|
20240419,102900,13257635,2020,2020,2020,2020,0
|
|
20240419,102800,13257635,2020,2025,2025,2020,274
|
|
20240419,102700,12703780,2025,2025,2025,2025,0
|
|
20240419,102600,12703780,2025,2025,2025,2025,0
|
|
20240419,102500,12703780,2025,2025,2025,2025,75
|
|
20240419,102400,12551905,2025,2025,2025,2025,0
|
|
20240419,102300,12551905,2025,2025,2025,2025,0
|
|
20240419,102200,12551905,2025,2025,2025,2025,85
|
|
20240419,102100,12379780,2020,2020,2020,2020,800
|
|
20240419,102000,10763780,2025,2025,2025,2025,0
|
|
20240419,101900,10763780,2025,2025,2025,2025,75
|
|
20240419,101800,10611905,2025,2025,2025,2025,1
|
|
20240419,101700,10609880,2025,2025,2025,2025,0
|
|
20240419,101600,10609880,2025,2025,2025,2025,75
|
|
20240419,101500,10458005,2025,2025,2025,2025,0
|
|
20240419,101400,10458005,2025,2025,2025,2025,0
|
|
20240419,101300,10458005,2025,2025,2025,2025,75
|
|
20240419,101200,10306130,2020,2020,2020,2020,1001
|
|
20240419,101100,8284110,2020,2020,2020,2020,16
|
|
20240419,101000,8251790,2020,2020,2020,2020,0
|
|
20240419,100900,8251790,2020,2020,2020,2020,772
|
|
20240419,100800,6692350,2020,2020,2020,2020,0
|
|
20240419,100700,6692350,2020,2020,2020,2020,0
|
|
20240419,100600,6692350,2020,2020,2020,2020,277
|
|
20240419,100500,6132810,2015,2015,2015,2015,91
|
|
20240419,100400,5949445,2020,2020,2020,2020,0
|
|
20240419,100300,5949445,2020,2020,2020,2020,0
|
|
20240419,100200,5949445,2020,2020,2020,2020,0
|
|
20240419,100100,5949445,2020,2020,2020,2020,0
|
|
20240419,100000,5949445,2020,2020,2020,2020,0
|
|
20240419,095900,5949445,2020,2020,2020,2020,1
|
|
20240419,095800,5947425,2020,2020,2020,2020,0
|
|
20240419,095700,5947425,2020,2020,2020,2020,1
|
|
20240419,095600,5945405,2020,2020,2020,2020,0
|
|
20240419,095500,5945405,2020,2020,2020,2020,0
|
|
20240419,095400,5945405,2020,2020,2020,2020,1
|
|
20240419,095300,5943385,2020,2020,2020,2020,0
|
|
20240419,095200,5943385,2020,2020,2020,2020,0
|
|
20240419,095100,5943385,2020,2020,2020,2020,0
|
|
20240419,095000,5943385,2020,2020,2020,2020,0
|
|
20240419,094900,5943385,2020,2020,2020,2020,0
|
|
20240419,094800,5943385,2020,2020,2020,2020,0
|
|
20240419,094700,5943385,2020,2020,2020,2020,0
|
|
20240419,094600,5943385,2020,2020,2020,2020,0
|
|
20240419,094500,5943385,2020,2020,2020,2020,0
|
|
20240419,094400,5943385,2020,2020,2020,2020,55
|
|
20240419,094300,5832285,2020,2020,2020,2020,0
|
|
20240419,094200,5832285,2020,2020,2020,2020,0
|
|
20240419,094100,5832285,2020,2020,2020,2020,0
|
|
20240419,094000,5832285,2020,2020,2020,2020,0
|
|
20240419,093900,5832285,2020,2020,2020,2020,0
|
|
20240419,093800,5832285,2020,2020,2020,2020,0
|
|
20240419,093700,5832285,2020,2020,2020,2020,234
|
|
20240419,093600,5359605,2015,2015,2015,2015,0
|
|
20240419,093500,5359605,2015,2015,2015,2015,0
|
|
20240419,093400,5359605,2015,2015,2015,2015,0
|
|
20240419,093300,5359605,2015,2015,2015,2015,0
|
|
20240419,093200,5359605,2015,2015,2015,2015,40
|
|
20240419,093100,5279005,2020,2020,2020,2020,0
|
|
20240419,093000,5279005,2020,2020,2020,2020,0
|
|
20240419,092900,5279005,2020,2020,2020,2020,0
|
|
20240419,092800,5279005,2020,2020,2020,2020,0
|
|
20240419,092700,5279005,2020,2020,2020,2020,0
|
|
20240419,092600,5279005,2020,2020,2020,2020,0
|
|
20240419,092500,5279005,2020,2020,2020,2020,0
|
|
20240419,092400,5279005,2020,2020,2020,2020,0
|
|
20240419,092300,5279005,2020,2020,2020,2020,0
|
|
20240419,092200,5279005,2020,2020,2020,2020,0
|
|
20240419,092100,5279005,2020,2020,2020,2020,0
|
|
20240419,092000,5279005,2020,2020,2020,2020,0
|
|
20240419,091900,5279005,2020,2020,2020,2020,6
|
|
20240419,091800,5266885,2020,2020,2020,2020,0
|
|
20240419,091700,5266885,2020,2020,2020,2020,0
|
|
20240419,091600,5266885,2020,2020,2020,2020,0
|
|
20240419,091500,5266885,2020,2025,2025,2020,215
|
|
20240419,091400,4832535,2015,2015,2015,2015,0
|
|
20240419,091300,4832535,2015,2015,2015,2015,0
|
|
20240419,091200,4832535,2015,2020,2020,2015,2397
|
|
20240419,091100,0,2020,2020,2020,2020,0
|
|
20240419,091000,0,2020,2020,2020,2020,0
|
|
20240419,090900,0,2020,2020,2020,2020,0
|
|
20240419,090800,0,2020,2020,2020,2020,0
|
|
20240419,090700,0,2020,2020,2020,2020,0
|
|
20240419,090600,0,2020,2020,2020,2020,0
|
|
20240419,090500,0,2020,2020,2020,2020,0
|
|
20240419,090400,0,2020,2020,2020,2020,0
|
|
20240419,090300,0,2020,2020,2020,2020,0
|
|
20240419,090200,0,2020,2020,2020,2020,0
|
|
20240419,090100,0,2020,2020,2020,2020,0
|
|
20240419,090000,0,2020,2020,2020,2020,0
|