766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,214300,103362060,2005,2005,2005,2005,3003
|
|
20240422,214200,103362060,2005,2005,2005,2005,0
|
|
20240422,214100,103362060,2005,2005,2005,2005,0
|
|
20240422,214000,103362060,2005,2005,2005,2005,0
|
|
20240422,213900,103362060,2005,2005,2005,2005,0
|
|
20240422,213800,103362060,2005,2005,2005,2005,0
|
|
20240422,213700,103362060,2005,2005,2005,2005,0
|
|
20240422,213600,103362060,2005,2005,2005,2005,0
|
|
20240422,213500,103362060,2005,2005,2005,2005,0
|
|
20240422,213400,103362060,2005,2005,2005,2005,0
|
|
20240422,213300,103362060,2005,2005,2005,2005,0
|
|
20240422,213200,103362060,2005,2005,2005,2005,0
|
|
20240422,213100,103362060,2005,2005,2005,2005,0
|
|
20240422,213000,103362060,2005,2005,2005,2005,0
|
|
20240422,212900,103362060,2005,2005,2005,2005,0
|
|
20240422,212800,103362060,2005,2005,2005,2005,0
|
|
20240422,212700,103362060,2005,2005,2005,2005,0
|
|
20240422,212600,103362060,2005,2005,2005,2005,0
|
|
20240422,212500,103362060,2005,2005,2005,2005,0
|
|
20240422,212400,103362060,2005,2005,2005,2005,0
|
|
20240422,212300,103362060,2005,2005,2005,2005,0
|
|
20240422,212200,103362060,2005,2005,2005,2005,0
|
|
20240422,212100,103362060,2005,2005,2005,2005,0
|
|
20240422,212000,103362060,2005,2005,2005,2005,0
|
|
20240422,211900,103362060,2005,2005,2005,2005,0
|
|
20240422,211800,103362060,2005,2005,2005,2005,0
|
|
20240422,211700,103362060,2005,2005,2005,2005,0
|
|
20240422,211600,103362060,2005,2005,2005,2005,0
|
|
20240422,211500,103362060,2005,2005,2005,2005,0
|
|
20240422,211400,103362060,2005,2005,2005,2005,0
|
|
20240422,211300,103362060,2005,2005,2005,2005,3003
|
|
20240422,211200,103362060,2005,2005,2005,2005,0
|
|
20240422,211100,103362060,2005,2005,2005,2005,0
|
|
20240422,211000,103362060,2005,2005,2005,2005,0
|
|
20240422,210900,103362060,2005,2005,2005,2005,0
|
|
20240422,210800,103362060,2005,2005,2005,2005,0
|
|
20240422,210700,103362060,2005,2005,2005,2005,0
|
|
20240422,210600,103362060,2005,2005,2005,2005,0
|
|
20240422,210500,103362060,2005,2005,2005,2005,0
|
|
20240422,210400,103362060,2005,2005,2005,2005,0
|
|
20240422,210300,103362060,2005,2005,2005,2005,0
|
|
20240422,210200,103362060,2005,2005,2005,2005,0
|
|
20240422,210100,103362060,2005,2005,2005,2005,0
|
|
20240422,210000,103362060,2005,2005,2005,2005,0
|
|
20240422,205900,103362060,2005,2005,2005,2005,0
|
|
20240422,205800,103362060,2005,2005,2005,2005,0
|
|
20240422,205700,103362060,2005,2005,2005,2005,0
|
|
20240422,205600,103362060,2005,2005,2005,2005,0
|
|
20240422,205500,103362060,2005,2005,2005,2005,0
|
|
20240422,205400,103362060,2005,2005,2005,2005,0
|
|
20240422,205300,103362060,2005,2005,2005,2005,0
|
|
20240422,205200,103362060,2005,2005,2005,2005,0
|
|
20240422,205100,103362060,2005,2005,2005,2005,0
|
|
20240422,205000,103362060,2005,2005,2005,2005,0
|
|
20240422,204900,103362060,2005,2005,2005,2005,0
|
|
20240422,204800,103362060,2005,2005,2005,2005,0
|
|
20240422,204700,103362060,2005,2005,2005,2005,0
|
|
20240422,204600,103362060,2005,2005,2005,2005,0
|
|
20240422,204500,103362060,2005,2005,2005,2005,0
|
|
20240422,204400,103362060,2005,2005,2005,2005,0
|
|
20240422,204300,103362060,2005,2005,2005,2005,3003
|
|
20240422,204200,103362060,2005,2005,2005,2005,0
|
|
20240422,204100,103362060,2005,2005,2005,2005,0
|
|
20240422,204000,103362060,2005,2005,2005,2005,0
|
|
20240422,203900,103362060,2005,2005,2005,2005,0
|
|
20240422,203800,103362060,2005,2005,2005,2005,0
|
|
20240422,203700,103362060,2005,2005,2005,2005,0
|
|
20240422,203600,103362060,2005,2005,2005,2005,0
|
|
20240422,203500,103362060,2005,2005,2005,2005,0
|
|
20240422,203400,103362060,2005,2005,2005,2005,0
|
|
20240422,203300,103362060,2005,2005,2005,2005,0
|
|
20240422,203200,103362060,2005,2005,2005,2005,0
|
|
20240422,203100,103362060,2005,2005,2005,2005,0
|
|
20240422,203000,103362060,2005,2005,2005,2005,0
|
|
20240422,202900,103362060,2005,2005,2005,2005,0
|
|
20240422,202800,103362060,2005,2005,2005,2005,0
|
|
20240422,202700,103362060,2005,2005,2005,2005,0
|
|
20240422,202600,103362060,2005,2005,2005,2005,0
|
|
20240422,202500,103362060,2005,2005,2005,2005,0
|
|
20240422,202400,103362060,2005,2005,2005,2005,0
|
|
20240422,202300,103362060,2005,2005,2005,2005,0
|
|
20240422,202200,103362060,2005,2005,2005,2005,0
|
|
20240422,202100,103362060,2005,2005,2005,2005,0
|
|
20240422,202000,103362060,2005,2005,2005,2005,0
|
|
20240422,201900,103362060,2005,2005,2005,2005,0
|
|
20240422,201800,103362060,2005,2005,2005,2005,0
|
|
20240422,201700,103362060,2005,2005,2005,2005,0
|
|
20240422,201600,103362060,2005,2005,2005,2005,0
|
|
20240422,201500,103362060,2005,2005,2005,2005,0
|
|
20240422,201400,103362060,2005,2005,2005,2005,0
|
|
20240422,201300,103362060,2005,2005,2005,2005,3003
|
|
20240422,201200,103362060,2005,2005,2005,2005,0
|
|
20240422,201100,103362060,2005,2005,2005,2005,0
|
|
20240422,201000,103362060,2005,2005,2005,2005,0
|
|
20240422,200900,103362060,2005,2005,2005,2005,0
|
|
20240422,200800,103362060,2005,2005,2005,2005,0
|
|
20240422,200700,103362060,2005,2005,2005,2005,0
|
|
20240422,200600,103362060,2005,2005,2005,2005,0
|
|
20240422,200500,103362060,2005,2005,2005,2005,0
|
|
20240422,200400,103362060,2005,2005,2005,2005,0
|
|
20240422,200300,103362060,2005,2005,2005,2005,0
|
|
20240422,200200,103362060,2005,2005,2005,2005,0
|
|
20240422,200100,103362060,2005,2005,2005,2005,0
|
|
20240422,200000,103362060,2005,2005,2005,2005,0
|
|
20240422,195900,103362060,2005,2005,2005,2005,0
|
|
20240422,195800,103362060,2005,2005,2005,2005,0
|
|
20240422,195700,103362060,2005,2005,2005,2005,0
|
|
20240422,195600,103362060,2005,2005,2005,2005,0
|
|
20240422,195500,103362060,2005,2005,2005,2005,0
|
|
20240422,195400,103362060,2005,2005,2005,2005,0
|
|
20240422,195300,103362060,2005,2005,2005,2005,0
|
|
20240422,195200,103362060,2005,2005,2005,2005,0
|
|
20240422,195100,103362060,2005,2005,2005,2005,0
|
|
20240422,195000,103362060,2005,2005,2005,2005,0
|
|
20240422,194900,103362060,2005,2005,2005,2005,0
|
|
20240422,194800,103362060,2005,2005,2005,2005,0
|
|
20240422,194700,103362060,2005,2005,2005,2005,0
|
|
20240422,194600,103362060,2005,2005,2005,2005,0
|
|
20240422,194500,103362060,2005,2005,2005,2005,0
|
|
20240422,194400,103362060,2005,2005,2005,2005,0
|
|
20240422,194300,103362060,2005,2005,2005,2005,3003
|
|
20240422,194200,103362060,2005,2005,2005,2005,0
|
|
20240422,194100,103362060,2005,2005,2005,2005,0
|
|
20240422,194000,103362060,2005,2005,2005,2005,0
|
|
20240422,193900,103362060,2005,2005,2005,2005,0
|
|
20240422,193800,103362060,2005,2005,2005,2005,0
|
|
20240422,193700,103362060,2005,2005,2005,2005,0
|
|
20240422,193600,103362060,2005,2005,2005,2005,0
|
|
20240422,193500,103362060,2005,2005,2005,2005,0
|
|
20240422,193400,103362060,2005,2005,2005,2005,0
|
|
20240422,193300,103362060,2005,2005,2005,2005,0
|
|
20240422,193200,103362060,2005,2005,2005,2005,0
|
|
20240422,193100,103362060,2005,2005,2005,2005,0
|
|
20240422,193000,103362060,2005,2005,2005,2005,0
|
|
20240422,192900,103362060,2005,2005,2005,2005,0
|
|
20240422,192800,103362060,2005,2005,2005,2005,0
|
|
20240422,192700,103362060,2005,2005,2005,2005,0
|
|
20240422,192600,103362060,2005,2005,2005,2005,0
|
|
20240422,192500,103362060,2005,2005,2005,2005,0
|
|
20240422,192400,103362060,2005,2005,2005,2005,0
|
|
20240422,192300,103362060,2005,2005,2005,2005,0
|
|
20240422,192200,103362060,2005,2005,2005,2005,0
|
|
20240422,192100,103362060,2005,2005,2005,2005,0
|
|
20240422,192000,103362060,2005,2005,2005,2005,0
|
|
20240422,191900,103362060,2005,2005,2005,2005,0
|
|
20240422,191800,103362060,2005,2005,2005,2005,0
|
|
20240422,191700,103362060,2005,2005,2005,2005,0
|
|
20240422,191600,103362060,2005,2005,2005,2005,0
|
|
20240422,191500,103362060,2005,2005,2005,2005,0
|
|
20240422,191400,103362060,2005,2005,2005,2005,0
|
|
20240422,191300,103362060,2005,2005,2005,2005,3003
|
|
20240422,191200,103362060,2005,2005,2005,2005,0
|
|
20240422,191100,103362060,2005,2005,2005,2005,0
|
|
20240422,191000,103362060,2005,2005,2005,2005,0
|
|
20240422,190900,103362060,2005,2005,2005,2005,0
|
|
20240422,190800,103362060,2005,2005,2005,2005,0
|
|
20240422,190700,103362060,2005,2005,2005,2005,0
|
|
20240422,190600,103362060,2005,2005,2005,2005,0
|
|
20240422,190500,103362060,2005,2005,2005,2005,0
|
|
20240422,190400,103362060,2005,2005,2005,2005,0
|
|
20240422,190300,103362060,2005,2005,2005,2005,0
|
|
20240422,190200,103362060,2005,2005,2005,2005,0
|
|
20240422,190100,103362060,2005,2005,2005,2005,0
|
|
20240422,190000,103362060,2005,2005,2005,2005,0
|
|
20240422,185900,103362060,2005,2005,2005,2005,0
|
|
20240422,185800,103362060,2005,2005,2005,2005,0
|
|
20240422,185700,103362060,2005,2005,2005,2005,0
|
|
20240422,185600,103362060,2005,2005,2005,2005,0
|
|
20240422,185500,103362060,2005,2005,2005,2005,0
|
|
20240422,185400,103362060,2005,2005,2005,2005,0
|
|
20240422,185300,103362060,2005,2005,2005,2005,0
|
|
20240422,185200,103362060,2005,2005,2005,2005,0
|
|
20240422,185100,103362060,2005,2005,2005,2005,0
|
|
20240422,185000,103362060,2005,2005,2005,2005,0
|
|
20240422,184900,103362060,2005,2005,2005,2005,0
|
|
20240422,184800,103362060,2005,2005,2005,2005,0
|
|
20240422,184700,103362060,2005,2005,2005,2005,0
|
|
20240422,184600,103362060,2005,2005,2005,2005,0
|
|
20240422,184500,103362060,2005,2005,2005,2005,0
|
|
20240422,184400,103362060,2005,2005,2005,2005,0
|
|
20240422,184300,103362060,2005,2005,2005,2005,3003
|
|
20240422,184200,103362060,2005,2005,2005,2005,0
|
|
20240422,184100,103362060,2005,2005,2005,2005,0
|
|
20240422,184000,103362060,2005,2005,2005,2005,0
|
|
20240422,183900,103362060,2005,2005,2005,2005,0
|
|
20240422,183800,103362060,2005,2005,2005,2005,0
|
|
20240422,183700,103362060,2005,2005,2005,2005,0
|
|
20240422,183600,103362060,2005,2005,2005,2005,0
|
|
20240422,183500,103362060,2005,2005,2005,2005,0
|
|
20240422,183400,103362060,2005,2005,2005,2005,0
|
|
20240422,183300,103362060,2005,2005,2005,2005,0
|
|
20240422,183200,103362060,2005,2005,2005,2005,0
|
|
20240422,183100,103362060,2005,2005,2005,2005,0
|
|
20240422,183000,103362060,2005,2005,2005,2005,0
|
|
20240422,182900,103362060,2005,2005,2005,2005,0
|
|
20240422,182800,103362060,2005,2005,2005,2005,0
|
|
20240422,182700,103362060,2005,2005,2005,2005,0
|
|
20240422,182600,103362060,2005,2005,2005,2005,0
|
|
20240422,182500,103362060,2005,2005,2005,2005,0
|
|
20240422,182400,103362060,2005,2005,2005,2005,0
|
|
20240422,182300,103362060,2005,2005,2005,2005,0
|
|
20240422,182200,103362060,2005,2005,2005,2005,0
|
|
20240422,182100,103362060,2005,2005,2005,2005,0
|
|
20240422,182000,103362060,2005,2005,2005,2005,0
|
|
20240422,181900,103362060,2005,2005,2005,2005,0
|
|
20240422,181800,103362060,2005,2005,2005,2005,0
|
|
20240422,181700,103362060,2005,2005,2005,2005,0
|
|
20240422,181600,103362060,2005,2005,2005,2005,0
|
|
20240422,181500,103362060,2005,2005,2005,2005,0
|
|
20240422,181400,103362060,2005,2005,2005,2005,0
|
|
20240422,181300,103362060,2005,2005,2005,2005,3003
|
|
20240422,181200,103362060,2005,2005,2005,2005,0
|
|
20240422,181100,103362060,2005,2005,2005,2005,0
|
|
20240422,181000,103362060,2005,2005,2005,2005,0
|
|
20240422,180900,103362060,2005,2005,2005,2005,0
|
|
20240422,180800,103362060,2005,2005,2005,2005,0
|
|
20240422,180700,103362060,2005,2005,2005,2005,0
|
|
20240422,180600,103362060,2005,2005,2005,2005,0
|
|
20240422,180500,103362060,2005,2005,2005,2005,0
|
|
20240422,180400,103362060,2005,2005,2005,2005,0
|
|
20240422,180300,103362060,2005,2005,2005,2005,0
|
|
20240422,180200,103362060,2005,2005,2005,2005,0
|
|
20240422,180100,103362060,2005,2005,2005,2005,0
|
|
20240422,180000,103362060,2005,2005,2005,2005,0
|
|
20240422,175900,103362060,2005,2005,2005,2005,0
|
|
20240422,175800,103362060,2005,2005,2005,2005,0
|
|
20240422,175700,103362060,2005,2005,2005,2005,0
|
|
20240422,175600,103362060,2005,2005,2005,2005,0
|
|
20240422,175500,103362060,2005,2005,2005,2005,0
|
|
20240422,175400,103362060,2005,2005,2005,2005,0
|
|
20240422,175300,103362060,2005,2005,2005,2005,0
|
|
20240422,175200,103362060,2005,2005,2005,2005,0
|
|
20240422,175100,103362060,2005,2005,2005,2005,0
|
|
20240422,175000,103362060,2005,2005,2005,2005,0
|
|
20240422,174900,103362060,2005,2005,2005,2005,0
|
|
20240422,174800,103362060,2005,2005,2005,2005,0
|
|
20240422,174700,103362060,2005,2005,2005,2005,0
|
|
20240422,174600,103362060,2005,2005,2005,2005,0
|
|
20240422,174500,103362060,2005,2005,2005,2005,0
|
|
20240422,174400,103362060,2005,2005,2005,2005,0
|
|
20240422,174300,103362060,2005,2005,2005,2005,3003
|
|
20240422,174200,103362060,2005,2005,2005,2005,0
|
|
20240422,174100,103362060,2005,2005,2005,2005,0
|
|
20240422,174000,103362060,2005,2005,2005,2005,0
|
|
20240422,173900,103362060,2005,2005,2005,2005,0
|
|
20240422,173800,103362060,2005,2005,2005,2005,0
|
|
20240422,173700,103362060,2005,2005,2005,2005,0
|
|
20240422,173600,103362060,2005,2005,2005,2005,0
|
|
20240422,173500,103362060,2005,2005,2005,2005,0
|
|
20240422,173400,103362060,2005,2005,2005,2005,0
|
|
20240422,173300,103362060,2005,2005,2005,2005,0
|
|
20240422,173200,103362060,2005,2005,2005,2005,0
|
|
20240422,173100,103362060,2005,2005,2005,2005,0
|
|
20240422,173000,103362060,2005,2005,2005,2005,0
|
|
20240422,172900,103362060,2005,2005,2005,2005,0
|
|
20240422,172800,103362060,2005,2005,2005,2005,0
|
|
20240422,172700,103362060,2005,2005,2005,2005,0
|
|
20240422,172600,103362060,2005,2005,2005,2005,0
|
|
20240422,172500,103362060,2005,2005,2005,2005,0
|
|
20240422,172400,103362060,2005,2005,2005,2005,0
|
|
20240422,172300,103362060,2005,2005,2005,2005,0
|
|
20240422,172200,103362060,2005,2005,2005,2005,0
|
|
20240422,172100,103362060,2005,2005,2005,2005,0
|
|
20240422,172000,103362060,2005,2005,2005,2005,0
|
|
20240422,171900,103362060,2005,2005,2005,2005,0
|
|
20240422,171800,103362060,2005,2005,2005,2005,0
|
|
20240422,171700,103362060,2005,2005,2005,2005,0
|
|
20240422,171600,103362060,2005,2005,2005,2005,0
|
|
20240422,171500,103362060,2005,2005,2005,2005,0
|
|
20240422,171400,103362060,2005,2005,2005,2005,0
|
|
20240422,171300,103362060,2005,2005,2005,2005,3003
|
|
20240422,171200,103362060,2005,2005,2005,2005,0
|
|
20240422,171100,103362060,2005,2005,2005,2005,0
|
|
20240422,171000,103362060,2005,2005,2005,2005,0
|
|
20240422,170900,103362060,2005,2005,2005,2005,0
|
|
20240422,170800,103362060,2005,2005,2005,2005,0
|
|
20240422,170700,103362060,2005,2005,2005,2005,0
|
|
20240422,170600,103362060,2005,2005,2005,2005,0
|
|
20240422,170500,103362060,2005,2005,2005,2005,0
|
|
20240422,170400,103362060,2005,2005,2005,2005,0
|
|
20240422,170300,103362060,2005,2005,2005,2005,0
|
|
20240422,170200,103362060,2005,2005,2005,2005,0
|
|
20240422,170100,103362060,2005,2005,2005,2005,0
|
|
20240422,170000,103362060,2005,2005,2005,2005,0
|
|
20240422,165900,103362060,2005,2005,2005,2005,0
|
|
20240422,165800,103362060,2005,2005,2005,2005,0
|
|
20240422,165700,103362060,2005,2005,2005,2005,0
|
|
20240422,165600,103362060,2005,2005,2005,2005,0
|
|
20240422,165500,103362060,2005,2005,2005,2005,0
|
|
20240422,165400,103362060,2005,2005,2005,2005,0
|
|
20240422,165300,103362060,2005,2005,2005,2005,0
|
|
20240422,165200,103362060,2005,2005,2005,2005,0
|
|
20240422,165100,103362060,2005,2005,2005,2005,0
|
|
20240422,165000,103362060,2005,2005,2005,2005,0
|
|
20240422,164900,103362060,2005,2005,2005,2005,0
|
|
20240422,164800,103362060,2005,2005,2005,2005,0
|
|
20240422,164700,103362060,2005,2005,2005,2005,0
|
|
20240422,164600,103362060,2005,2005,2005,2005,0
|
|
20240422,164500,103362060,2005,2005,2005,2005,0
|
|
20240422,164400,103362060,2005,2005,2005,2005,0
|
|
20240422,164300,103362060,2005,2005,2005,2005,3003
|
|
20240422,164200,103362060,2005,2005,2005,2005,0
|
|
20240422,164100,103362060,2005,2005,2005,2005,0
|
|
20240422,164000,103362060,2005,2005,2005,2005,0
|
|
20240422,163900,103362060,2005,2005,2005,2005,0
|
|
20240422,163800,103362060,2005,2005,2005,2005,0
|
|
20240422,163700,103362060,2005,2005,2005,2005,0
|
|
20240422,163600,103362060,2005,2005,2005,2005,0
|
|
20240422,163500,103362060,2005,2005,2005,2005,0
|
|
20240422,163400,103362060,2005,2005,2005,2005,0
|
|
20240422,163300,103362060,2005,2005,2005,2005,0
|
|
20240422,163200,103362060,2005,2005,2005,2005,0
|
|
20240422,163100,103362060,2005,2005,2005,2005,0
|
|
20240422,163000,103362060,2005,2005,2005,2005,0
|
|
20240422,162900,103362060,2005,2005,2005,2005,0
|
|
20240422,162800,103362060,2005,2005,2005,2005,0
|
|
20240422,162700,103362060,2005,2005,2005,2005,0
|
|
20240422,162600,103362060,2005,2005,2005,2005,0
|
|
20240422,162500,103362060,2005,2005,2005,2005,0
|
|
20240422,162400,103362060,2005,2005,2005,2005,0
|
|
20240422,162300,103362060,2005,2005,2005,2005,0
|
|
20240422,162200,103362060,2005,2005,2005,2005,0
|
|
20240422,162100,103362060,2005,2005,2005,2005,0
|
|
20240422,162000,103362060,2005,2005,2005,2005,0
|
|
20240422,161900,103362060,2005,2005,2005,2005,0
|
|
20240422,161800,103362060,2005,2005,2005,2005,0
|
|
20240422,161700,103362060,2005,2005,2005,2005,0
|
|
20240422,161600,103362060,2005,2005,2005,2005,0
|
|
20240422,161500,103362060,2005,2005,2005,2005,0
|
|
20240422,161400,103362060,2005,2005,2005,2005,0
|
|
20240422,161300,103362060,2005,2005,2005,2005,3003
|
|
20240422,161200,103362060,2005,2005,2005,2005,0
|
|
20240422,161100,103362060,2005,2005,2005,2005,0
|
|
20240422,161000,103362060,2005,2005,2005,2005,0
|
|
20240422,160900,103362060,2005,2005,2005,2005,0
|
|
20240422,160800,103362060,2005,2005,2005,2005,0
|
|
20240422,160700,103362060,2005,2005,2005,2005,0
|
|
20240422,160600,103362060,2005,2005,2005,2005,0
|
|
20240422,160500,103362060,2005,2005,2005,2005,0
|
|
20240422,160400,103362060,2005,2005,2005,2005,0
|
|
20240422,160300,103362060,2005,2005,2005,2005,0
|
|
20240422,160200,103362060,2005,2005,2005,2005,0
|
|
20240422,160100,103362060,2005,2005,2005,2005,0
|
|
20240422,160000,103362060,2005,2005,2005,2005,0
|
|
20240422,155900,103362060,2005,2005,2005,2005,0
|
|
20240422,155800,103362060,2005,2005,2005,2005,0
|
|
20240422,155700,103362060,2005,2005,2005,2005,0
|
|
20240422,155600,103362060,2005,2005,2005,2005,0
|
|
20240422,155500,103362060,2005,2005,2005,2005,0
|
|
20240422,155400,103362060,2005,2005,2005,2005,0
|
|
20240422,155300,103362060,2005,2005,2005,2005,0
|
|
20240422,155200,103362060,2005,2005,2005,2005,0
|
|
20240422,155100,103362060,2005,2005,2005,2005,0
|
|
20240422,155000,103362060,2005,2005,2005,2005,0
|
|
20240422,154900,103362060,2005,2005,2005,2005,0
|
|
20240422,154800,103362060,2005,2005,2005,2005,0
|
|
20240422,154700,103362060,2005,2005,2005,2005,0
|
|
20240422,154600,103362060,2005,2005,2005,2005,0
|
|
20240422,154500,103362060,2005,2005,2005,2005,0
|
|
20240422,154400,103362060,2005,2005,2005,2005,0
|
|
20240422,154300,103362060,2005,2005,2005,2005,3003
|
|
20240422,154200,103362060,2005,2005,2005,2005,0
|
|
20240422,154100,103362060,2005,2005,2005,2005,0
|
|
20240422,154000,103362060,2005,2005,2005,2005,0
|
|
20240422,153900,103362060,2005,2005,2005,2005,0
|
|
20240422,153800,103362060,2005,2005,2005,2005,0
|
|
20240422,153700,103362060,2005,2005,2005,2005,0
|
|
20240422,153600,103362060,2005,2005,2005,2005,0
|
|
20240422,153500,103362060,2005,2005,2005,2005,0
|
|
20240422,153400,103362060,2005,2005,2005,2005,0
|
|
20240422,153300,103362060,2005,2005,2005,2005,0
|
|
20240422,153200,103362060,2005,2005,2005,2005,0
|
|
20240422,153100,103362060,2005,2005,2005,2005,0
|
|
20240422,153000,103362060,2005,2005,2005,2005,3003
|
|
20240422,152900,97341045,2005,2005,2005,2005,0
|
|
20240422,152800,97341045,2005,2005,2005,2005,0
|
|
20240422,152700,97341045,2005,2005,2005,2005,0
|
|
20240422,152600,97341045,2005,2005,2005,2005,0
|
|
20240422,152500,97341045,2005,2005,2005,2005,0
|
|
20240422,152400,97341045,2005,2005,2005,2005,0
|
|
20240422,152300,97341045,2005,2005,2005,2005,0
|
|
20240422,152200,97341045,2005,2005,2005,2005,0
|
|
20240422,152100,97341045,2005,2005,2005,2005,0
|
|
20240422,152000,97341045,2005,2005,2005,2005,0
|
|
20240422,151900,97341045,2005,2015,2015,2005,120
|
|
20240422,151800,97100245,2005,2010,2015,2005,3258
|
|
20240422,151700,90565295,2015,2010,2015,2005,311
|
|
20240422,151600,89941580,2015,2015,2015,2015,0
|
|
20240422,151500,89941580,2015,2010,2015,2005,2634
|
|
20240422,151400,84659015,2015,2015,2015,2015,0
|
|
20240422,151300,84659015,2015,2015,2015,2015,0
|
|
20240422,151200,84659015,2015,2015,2015,2015,0
|
|
20240422,151100,84659015,2015,2015,2015,2015,0
|
|
20240422,151000,84659015,2015,2015,2015,2015,0
|
|
20240422,150900,84659015,2015,2015,2015,2015,0
|
|
20240422,150800,84659015,2015,2015,2015,2015,0
|
|
20240422,150700,84659015,2015,2015,2015,2015,0
|
|
20240422,150600,84659015,2015,2015,2015,2015,0
|
|
20240422,150500,84659015,2015,2015,2015,2015,0
|
|
20240422,150400,84659015,2015,2015,2015,2015,0
|
|
20240422,150300,84659015,2015,2015,2015,2015,0
|
|
20240422,150200,84659015,2015,2015,2015,2015,0
|
|
20240422,150100,84659015,2015,2015,2015,2015,0
|
|
20240422,150000,84659015,2015,2015,2015,2015,0
|
|
20240422,145900,84659015,2015,2015,2015,2015,5
|
|
20240422,145800,84648940,2015,2015,2015,2015,0
|
|
20240422,145700,84648940,2015,2015,2015,2015,0
|
|
20240422,145600,84648940,2015,2015,2015,2015,0
|
|
20240422,145500,84648940,2015,2015,2015,2015,0
|
|
20240422,145400,84648940,2015,2015,2015,2015,0
|
|
20240422,145300,84648940,2015,2015,2015,2015,0
|
|
20240422,145200,84648940,2015,2015,2015,2015,0
|
|
20240422,145100,84648940,2015,2015,2015,2015,11
|
|
20240422,145000,84626775,2010,2010,2010,2010,0
|
|
20240422,144900,84626775,2010,2010,2010,2010,0
|
|
20240422,144800,84626775,2010,2010,2010,2010,0
|
|
20240422,144700,84626775,2010,2010,2010,2010,0
|
|
20240422,144600,84626775,2010,2010,2010,2010,1
|
|
20240422,144500,84624765,2020,2020,2020,2020,0
|
|
20240422,144400,84624765,2020,2020,2020,2020,0
|
|
20240422,144300,84624765,2020,2015,2020,2015,6121
|
|
20240422,144200,72290715,2015,2010,2020,2010,16323
|
|
20240422,144100,39398920,2005,2005,2005,2005,2000
|
|
20240422,144000,35388920,2005,2005,2005,2005,6092
|
|
20240422,143900,23174460,2005,2005,2005,2005,2
|
|
20240422,143800,23170450,2010,2010,2010,2010,0
|
|
20240422,143700,23170450,2010,2010,2010,2010,0
|
|
20240422,143600,23170450,2010,2010,2010,2010,0
|
|
20240422,143500,23170450,2010,2010,2010,2010,0
|
|
20240422,143400,23170450,2010,2010,2010,2010,0
|
|
20240422,143300,23170450,2010,2010,2010,2010,0
|
|
20240422,143200,23170450,2010,2010,2010,2010,0
|
|
20240422,143100,23170450,2010,2010,2010,2010,0
|
|
20240422,143000,23170450,2010,2010,2010,2010,0
|
|
20240422,142900,23170450,2010,2010,2010,2010,0
|
|
20240422,142800,23170450,2010,2010,2010,2010,0
|
|
20240422,142700,23170450,2010,2010,2010,2010,0
|
|
20240422,142600,23170450,2010,2010,2010,2010,0
|
|
20240422,142500,23170450,2010,2010,2010,2010,0
|
|
20240422,142400,23170450,2010,2010,2010,2010,0
|
|
20240422,142300,23170450,2010,2010,2010,2010,0
|
|
20240422,142200,23170450,2010,2010,2010,2010,0
|
|
20240422,142100,23170450,2010,2010,2010,2010,0
|
|
20240422,142000,23170450,2010,2010,2010,2010,0
|
|
20240422,141900,23170450,2010,2010,2010,2010,0
|
|
20240422,141800,23170450,2010,2010,2010,2010,0
|
|
20240422,141700,23170450,2010,2010,2010,2010,0
|
|
20240422,141600,23170450,2010,2010,2010,2010,19
|
|
20240422,141500,23132260,2010,2010,2010,2010,0
|
|
20240422,141400,23132260,2010,2010,2010,2010,0
|
|
20240422,141300,23132260,2010,2010,2010,2010,0
|
|
20240422,141200,23132260,2010,2010,2010,2010,90
|
|
20240422,141100,22951360,2010,2010,2010,2010,12
|
|
20240422,141000,22927240,2010,2010,2010,2010,0
|
|
20240422,140900,22927240,2010,2010,2010,2010,0
|
|
20240422,140800,22927240,2010,2010,2010,2010,0
|
|
20240422,140700,22927240,2010,2010,2010,2010,190
|
|
20240422,140600,22545340,2010,2010,2010,2010,500
|
|
20240422,140500,21540340,2015,2015,2015,2015,0
|
|
20240422,140400,21540340,2015,2015,2015,2015,0
|
|
20240422,140300,21540340,2015,2015,2015,2015,0
|
|
20240422,140200,21540340,2015,2015,2015,2015,11
|
|
20240422,140100,21518175,2010,2010,2010,2010,0
|
|
20240422,140000,21518175,2010,2010,2010,2010,200
|
|
20240422,135900,21116175,2015,2015,2015,2015,0
|
|
20240422,135800,21116175,2015,2015,2015,2015,0
|
|
20240422,135700,21116175,2015,2015,2015,2015,11
|
|
20240422,135600,21094010,2010,2010,2010,2010,0
|
|
20240422,135500,21094010,2010,2010,2010,2010,0
|
|
20240422,135400,21094010,2010,2010,2010,2010,0
|
|
20240422,135300,21094010,2010,2010,2010,2010,0
|
|
20240422,135200,21094010,2010,2010,2010,2010,0
|
|
20240422,135100,21094010,2010,2010,2010,2010,500
|
|
20240422,135000,20089010,2010,2010,2010,2010,1000
|
|
20240422,134900,18079010,2010,2010,2010,2010,0
|
|
20240422,134800,18079010,2010,2010,2010,2010,0
|
|
20240422,134700,18079010,2010,2010,2010,2010,0
|
|
20240422,134600,18079010,2010,2010,2010,2010,0
|
|
20240422,134500,18079010,2010,2010,2010,2010,0
|
|
20240422,134400,18079010,2010,2010,2010,2010,0
|
|
20240422,134300,18079010,2010,2010,2010,2010,0
|
|
20240422,134200,18079010,2010,2010,2010,2010,1020
|
|
20240422,134100,16028810,2010,2010,2010,2010,0
|
|
20240422,134000,16028810,2010,2010,2010,2010,0
|
|
20240422,133900,16028810,2010,2010,2010,2010,0
|
|
20240422,133800,16028810,2010,2010,2010,2010,4800
|
|
20240422,133700,6380810,2010,2010,2010,2010,0
|
|
20240422,133600,6380810,2010,2010,2010,2010,0
|
|
20240422,133500,6380810,2010,2010,2010,2010,0
|
|
20240422,133400,6380810,2010,2010,2010,2010,0
|
|
20240422,133300,6380810,2010,2010,2010,2010,0
|
|
20240422,133200,6380810,2010,2010,2010,2010,0
|
|
20240422,133100,6380810,2010,2010,2010,2010,0
|
|
20240422,133000,6380810,2010,2010,2010,2010,0
|
|
20240422,132900,6380810,2010,2010,2010,2010,0
|
|
20240422,132800,6380810,2010,2010,2010,2010,0
|
|
20240422,132700,6380810,2010,2010,2010,2010,0
|
|
20240422,132600,6380810,2010,2010,2010,2010,0
|
|
20240422,132500,6380810,2010,2010,2010,2010,0
|
|
20240422,132400,6380810,2010,2010,2010,2010,0
|
|
20240422,132300,6380810,2010,2010,2010,2010,0
|
|
20240422,132200,6380810,2010,2010,2010,2010,0
|
|
20240422,132100,6380810,2010,2010,2010,2010,0
|
|
20240422,132000,6380810,2010,2010,2010,2010,0
|
|
20240422,131900,6380810,2010,2010,2010,2010,0
|
|
20240422,131800,6380810,2010,2010,2010,2010,0
|
|
20240422,131700,6380810,2010,2010,2010,2010,0
|
|
20240422,131600,6380810,2010,2010,2010,2010,0
|
|
20240422,131500,6380810,2010,2010,2010,2010,0
|
|
20240422,131400,6380810,2010,2010,2010,2010,0
|
|
20240422,131300,6380810,2010,2010,2010,2010,0
|
|
20240422,131200,6380810,2010,2010,2010,2010,0
|
|
20240422,131100,6380810,2010,2010,2010,2010,0
|
|
20240422,131000,6380810,2010,2010,2010,2010,0
|
|
20240422,130900,6380810,2010,2010,2010,2010,0
|
|
20240422,130800,6380810,2010,2010,2010,2010,31
|
|
20240422,130700,6318500,2010,2010,2010,2010,0
|
|
20240422,130600,6318500,2010,2010,2010,2010,0
|
|
20240422,130500,6318500,2010,2010,2010,2010,0
|
|
20240422,130400,6318500,2010,2010,2010,2010,0
|
|
20240422,130300,6318500,2010,2010,2010,2010,0
|
|
20240422,130200,6318500,2010,2010,2010,2010,0
|
|
20240422,130100,6318500,2010,2010,2010,2010,0
|
|
20240422,130000,6318500,2010,2010,2010,2010,0
|
|
20240422,125900,6318500,2010,2010,2010,2010,0
|
|
20240422,125800,6318500,2010,2010,2010,2010,0
|
|
20240422,125700,6318500,2010,2010,2010,2010,0
|
|
20240422,125600,6318500,2010,2010,2010,2010,0
|
|
20240422,125500,6318500,2010,2010,2010,2010,0
|
|
20240422,125400,6318500,2010,2010,2010,2010,0
|
|
20240422,125300,6318500,2010,2010,2010,2010,0
|
|
20240422,125200,6318500,2010,2010,2010,2010,0
|
|
20240422,125100,6318500,2010,2010,2010,2010,0
|
|
20240422,125000,6318500,2010,2010,2010,2010,0
|
|
20240422,124900,6318500,2010,2010,2010,2010,0
|
|
20240422,124800,6318500,2010,2010,2010,2010,0
|
|
20240422,124700,6318500,2010,2010,2010,2010,0
|
|
20240422,124600,6318500,2010,2010,2010,2010,0
|
|
20240422,124500,6318500,2010,2010,2010,2010,0
|
|
20240422,124400,6318500,2010,2010,2010,2010,0
|
|
20240422,124300,6318500,2010,2010,2010,2010,1
|
|
20240422,124200,6316490,2020,2020,2020,2020,0
|
|
20240422,124100,6316490,2020,2020,2020,2020,0
|
|
20240422,124000,6316490,2020,2020,2020,2020,0
|
|
20240422,123900,6316490,2020,2020,2020,2020,0
|
|
20240422,123800,6316490,2020,2020,2020,2020,0
|
|
20240422,123700,6316490,2020,2020,2020,2020,0
|
|
20240422,123600,6316490,2020,2020,2020,2020,0
|
|
20240422,123500,6316490,2020,2020,2020,2020,0
|
|
20240422,123400,6316490,2020,2020,2020,2020,0
|
|
20240422,123300,6316490,2020,2020,2020,2020,0
|
|
20240422,123200,6316490,2020,2020,2020,2020,0
|
|
20240422,123100,6316490,2020,2020,2020,2020,0
|
|
20240422,123000,6316490,2020,2020,2020,2020,0
|
|
20240422,122900,6316490,2020,2020,2020,2020,0
|
|
20240422,122800,6316490,2020,2020,2020,2020,0
|
|
20240422,122700,6316490,2020,2020,2020,2020,0
|
|
20240422,122600,6316490,2020,2020,2020,2020,0
|
|
20240422,122500,6316490,2020,2020,2020,2020,0
|
|
20240422,122400,6316490,2020,2015,2020,2015,4
|
|
20240422,122300,6308415,2010,2010,2010,2010,3
|
|
20240422,122200,6302385,2010,2010,2010,2010,4
|
|
20240422,122100,6294345,2015,2015,2015,2015,0
|
|
20240422,122000,6294345,2015,2015,2015,2015,0
|
|
20240422,121900,6294345,2015,2015,2015,2015,0
|
|
20240422,121800,6294345,2015,2015,2015,2015,0
|
|
20240422,121700,6294345,2015,2015,2015,2015,0
|
|
20240422,121600,6294345,2015,2015,2015,2015,0
|
|
20240422,121500,6294345,2015,2015,2015,2015,0
|
|
20240422,121400,6294345,2015,2015,2015,2015,0
|
|
20240422,121300,6294345,2015,2015,2015,2015,0
|
|
20240422,121200,6294345,2015,2015,2015,2015,0
|
|
20240422,121100,6294345,2015,2015,2015,2015,0
|
|
20240422,121000,6294345,2015,2015,2015,2015,0
|
|
20240422,120900,6294345,2015,2015,2015,2015,11
|
|
20240422,120800,6272180,2015,2015,2015,2015,0
|
|
20240422,120700,6272180,2015,2015,2015,2015,0
|
|
20240422,120600,6272180,2015,2015,2015,2015,0
|
|
20240422,120500,6272180,2015,2015,2015,2015,0
|
|
20240422,120400,6272180,2015,2015,2015,2015,0
|
|
20240422,120300,6272180,2015,2015,2015,2015,0
|
|
20240422,120200,6272180,2015,2015,2015,2015,0
|
|
20240422,120100,6272180,2015,2015,2015,2015,0
|
|
20240422,120000,6272180,2015,2015,2015,2015,274
|
|
20240422,115900,5720070,2015,2015,2015,2015,1000
|
|
20240422,115800,3705070,2015,2015,2015,2015,800
|
|
20240422,115700,2093070,2015,2015,2015,2015,627
|
|
20240422,115600,829665,2020,2020,2020,2020,0
|
|
20240422,115500,829665,2020,2020,2020,2020,0
|
|
20240422,115400,829665,2020,2020,2020,2020,0
|
|
20240422,115300,829665,2020,2020,2020,2020,0
|
|
20240422,115200,829665,2020,2020,2020,2020,0
|
|
20240422,115100,829665,2020,2020,2020,2020,0
|
|
20240422,115000,829665,2020,2020,2020,2020,0
|
|
20240422,114900,829665,2020,2020,2020,2020,0
|
|
20240422,114800,829665,2020,2020,2020,2020,0
|
|
20240422,114700,829665,2020,2020,2020,2020,0
|
|
20240422,114600,829665,2020,2020,2020,2020,0
|
|
20240422,114500,829665,2020,2020,2020,2020,0
|
|
20240422,114400,829665,2020,2020,2020,2020,0
|
|
20240422,114300,829665,2020,2020,2020,2020,0
|
|
20240422,114200,829665,2020,2020,2020,2020,0
|
|
20240422,114100,829665,2020,2020,2020,2020,112
|
|
20240422,114000,603425,2020,2020,2020,2020,0
|
|
20240422,113900,603425,2020,2020,2020,2020,0
|
|
20240422,113800,603425,2020,2020,2020,2020,0
|
|
20240422,113700,603425,2020,2020,2020,2020,0
|
|
20240422,113600,603425,2020,2020,2020,2020,0
|
|
20240422,113500,603425,2020,2020,2020,2020,0
|
|
20240422,113400,603425,2020,2020,2020,2020,0
|
|
20240422,113300,603425,2020,2020,2020,2020,0
|
|
20240422,113200,603425,2020,2020,2020,2020,0
|
|
20240422,113100,603425,2020,2020,2020,2020,0
|
|
20240422,113000,603425,2020,2020,2020,2020,0
|
|
20240422,112900,603425,2020,2020,2020,2020,0
|
|
20240422,112800,603425,2020,2020,2020,2020,0
|
|
20240422,112700,603425,2020,2020,2020,2020,0
|
|
20240422,112600,603425,2020,2020,2020,2020,0
|
|
20240422,112500,603425,2020,2020,2020,2020,0
|
|
20240422,112400,603425,2020,2020,2020,2020,0
|
|
20240422,112300,603425,2020,2020,2020,2020,0
|
|
20240422,112200,603425,2020,2020,2020,2020,0
|
|
20240422,112100,603425,2020,2020,2020,2020,0
|
|
20240422,112000,603425,2020,2020,2020,2020,0
|
|
20240422,111900,603425,2020,2020,2020,2020,0
|
|
20240422,111800,603425,2020,2020,2020,2020,0
|
|
20240422,111700,603425,2020,2020,2020,2020,0
|
|
20240422,111600,603425,2020,2020,2020,2020,0
|
|
20240422,111500,603425,2020,2020,2020,2020,0
|
|
20240422,111400,603425,2020,2020,2020,2020,0
|
|
20240422,111300,603425,2020,2020,2020,2020,0
|
|
20240422,111200,603425,2020,2020,2020,2020,0
|
|
20240422,111100,603425,2020,2020,2020,2020,0
|
|
20240422,111000,603425,2020,2020,2020,2020,0
|
|
20240422,110900,603425,2020,2020,2020,2020,0
|
|
20240422,110800,603425,2020,2020,2020,2020,0
|
|
20240422,110700,603425,2020,2020,2020,2020,0
|
|
20240422,110600,603425,2020,2020,2020,2020,0
|
|
20240422,110500,603425,2020,2020,2020,2020,0
|
|
20240422,110400,603425,2020,2020,2020,2020,0
|
|
20240422,110300,603425,2020,2020,2020,2020,11
|
|
20240422,110200,581205,2015,2015,2015,2015,0
|
|
20240422,110100,581205,2015,2015,2015,2015,0
|
|
20240422,110000,581205,2015,2015,2015,2015,0
|
|
20240422,105900,581205,2015,2015,2015,2015,0
|
|
20240422,105800,581205,2015,2015,2015,2015,0
|
|
20240422,105700,581205,2015,2015,2015,2015,0
|
|
20240422,105600,581205,2015,2015,2015,2015,0
|
|
20240422,105500,581205,2015,2015,2015,2015,0
|
|
20240422,105400,581205,2015,2015,2015,2015,0
|
|
20240422,105300,581205,2015,2015,2015,2015,0
|
|
20240422,105200,581205,2015,2015,2015,2015,0
|
|
20240422,105100,581205,2015,2015,2015,2015,0
|
|
20240422,105000,581205,2015,2015,2015,2015,0
|
|
20240422,104900,581205,2015,2015,2015,2015,0
|
|
20240422,104800,581205,2015,2015,2015,2015,0
|
|
20240422,104700,581205,2015,2015,2015,2015,0
|
|
20240422,104600,581205,2015,2015,2015,2015,0
|
|
20240422,104500,581205,2015,2015,2015,2015,0
|
|
20240422,104400,581205,2015,2015,2015,2015,0
|
|
20240422,104300,581205,2015,2015,2015,2015,0
|
|
20240422,104200,581205,2015,2015,2015,2015,0
|
|
20240422,104100,581205,2015,2015,2015,2015,0
|
|
20240422,104000,581205,2015,2015,2015,2015,0
|
|
20240422,103900,581205,2015,2015,2015,2015,0
|
|
20240422,103800,581205,2015,2015,2015,2015,100
|
|
20240422,103700,379705,2020,2020,2020,2020,0
|
|
20240422,103600,379705,2020,2020,2020,2020,0
|
|
20240422,103500,379705,2020,2020,2020,2020,0
|
|
20240422,103400,379705,2020,2020,2020,2020,0
|
|
20240422,103300,379705,2020,2020,2020,2020,0
|
|
20240422,103200,379705,2020,2020,2020,2020,0
|
|
20240422,103100,379705,2020,2020,2020,2020,0
|
|
20240422,103000,379705,2020,2020,2020,2020,0
|
|
20240422,102900,379705,2020,2020,2020,2020,0
|
|
20240422,102800,379705,2020,2020,2020,2020,0
|
|
20240422,102700,379705,2020,2020,2020,2020,0
|
|
20240422,102600,379705,2020,2020,2020,2020,0
|
|
20240422,102500,379705,2020,2020,2020,2020,0
|
|
20240422,102400,379705,2020,2020,2020,2020,0
|
|
20240422,102300,379705,2020,2020,2020,2020,0
|
|
20240422,102200,379705,2020,2020,2020,2020,11
|
|
20240422,102100,357485,2020,2020,2020,2020,0
|
|
20240422,102000,357485,2020,2020,2020,2020,0
|
|
20240422,101900,357485,2020,2020,2020,2020,0
|
|
20240422,101800,357485,2020,2020,2020,2020,0
|
|
20240422,101700,357485,2020,2020,2020,2020,0
|
|
20240422,101600,357485,2020,2020,2020,2020,0
|
|
20240422,101500,357485,2020,2020,2020,2020,0
|
|
20240422,101400,357485,2020,2020,2020,2020,0
|
|
20240422,101300,357485,2020,2020,2020,2020,0
|
|
20240422,101200,357485,2020,2020,2020,2020,0
|
|
20240422,101100,357485,2020,2020,2020,2020,0
|
|
20240422,101000,357485,2020,2020,2020,2020,0
|
|
20240422,100900,357485,2020,2020,2020,2020,1
|
|
20240422,100800,355465,2020,2020,2020,2020,1
|
|
20240422,100700,353445,2020,2020,2020,2020,0
|
|
20240422,100600,353445,2020,2020,2020,2020,0
|
|
20240422,100500,353445,2020,2020,2020,2020,1
|
|
20240422,100400,351425,2020,2020,2020,2020,0
|
|
20240422,100300,351425,2020,2020,2020,2020,0
|
|
20240422,100200,351425,2020,2020,2020,2020,0
|
|
20240422,100100,351425,2020,2020,2020,2020,0
|
|
20240422,100000,351425,2020,2020,2020,2020,0
|
|
20240422,095900,351425,2020,2020,2020,2020,0
|
|
20240422,095800,351425,2020,2020,2020,2020,45
|
|
20240422,095700,260525,2020,2020,2020,2020,0
|
|
20240422,095600,260525,2020,2020,2020,2020,0
|
|
20240422,095500,260525,2020,2020,2020,2020,0
|
|
20240422,095400,260525,2020,2020,2020,2020,0
|
|
20240422,095300,260525,2020,2020,2020,2020,0
|
|
20240422,095200,260525,2020,2020,2020,2020,0
|
|
20240422,095100,260525,2020,2020,2020,2020,10
|
|
20240422,095000,240325,2015,2015,2015,2015,0
|
|
20240422,094900,240325,2015,2015,2015,2015,0
|
|
20240422,094800,240325,2015,2015,2015,2015,0
|
|
20240422,094700,240325,2015,2015,2015,2015,0
|
|
20240422,094600,240325,2015,2015,2015,2015,0
|
|
20240422,094500,240325,2015,2015,2015,2015,0
|
|
20240422,094400,240325,2015,2015,2015,2015,0
|
|
20240422,094300,240325,2015,2015,2015,2015,0
|
|
20240422,094200,240325,2015,2015,2015,2015,6
|
|
20240422,094100,228235,2015,2015,2015,2015,0
|
|
20240422,094000,228235,2015,2015,2015,2015,0
|
|
20240422,093900,228235,2015,2015,2015,2015,0
|
|
20240422,093800,228235,2015,2015,2015,2015,0
|
|
20240422,093700,228235,2015,2015,2015,2015,25
|
|
20240422,093600,177860,2020,2020,2020,2020,0
|
|
20240422,093500,177860,2020,2020,2020,2020,0
|
|
20240422,093400,177860,2020,2020,2020,2020,0
|
|
20240422,093300,177860,2020,2020,2020,2020,0
|
|
20240422,093200,177860,2020,2020,2020,2020,16
|
|
20240422,093100,145540,2025,2025,2025,2025,0
|
|
20240422,093000,145540,2025,2025,2025,2025,0
|
|
20240422,092900,145540,2025,2025,2025,2025,0
|
|
20240422,092800,145540,2025,2025,2025,2025,0
|
|
20240422,092700,145540,2025,2020,2025,2020,22
|
|
20240422,092600,101000,2020,2020,2020,2020,0
|
|
20240422,092500,101000,2020,2020,2020,2020,0
|
|
20240422,092400,101000,2020,2020,2020,2020,0
|
|
20240422,092300,101000,2020,2020,2020,2020,0
|
|
20240422,092200,101000,2020,2020,2020,2020,0
|
|
20240422,092100,101000,2020,2020,2020,2020,0
|
|
20240422,092000,101000,2020,2020,2020,2020,0
|
|
20240422,091900,101000,2020,2020,2020,2020,0
|
|
20240422,091800,101000,2020,2020,2020,2020,0
|
|
20240422,091700,101000,2020,2020,2020,2020,0
|
|
20240422,091600,101000,2020,2020,2020,2020,50
|
|
20240422,091500,0,2025,2025,2025,2025,0
|
|
20240422,091400,0,2025,2025,2025,2025,0
|
|
20240422,091300,0,2025,2025,2025,2025,0
|
|
20240422,091200,0,2025,2025,2025,2025,0
|
|
20240422,091100,0,2025,2025,2025,2025,0
|
|
20240422,091000,0,2025,2025,2025,2025,0
|
|
20240422,090900,0,2025,2025,2025,2025,0
|
|
20240422,090800,0,2025,2025,2025,2025,0
|
|
20240422,090700,0,2025,2025,2025,2025,0
|
|
20240422,090600,0,2025,2025,2025,2025,0
|
|
20240422,090500,0,2025,2025,2025,2025,0
|
|
20240422,090400,0,2025,2025,2025,2025,0
|
|
20240422,090300,0,2025,2025,2025,2025,0
|
|
20240422,090200,0,2025,2025,2025,2025,0
|
|
20240422,090100,0,2025,2025,2025,2025,0
|
|
20240422,090000,0,2025,2025,2025,2025,0
|