766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,214300,21932075,2020,2020,2020,2020,8
|
|
20240423,214200,21932075,2020,2020,2020,2020,0
|
|
20240423,214100,21932075,2020,2020,2020,2020,0
|
|
20240423,214000,21932075,2020,2020,2020,2020,0
|
|
20240423,213900,21932075,2020,2020,2020,2020,0
|
|
20240423,213800,21932075,2020,2020,2020,2020,0
|
|
20240423,213700,21932075,2020,2020,2020,2020,0
|
|
20240423,213600,21932075,2020,2020,2020,2020,0
|
|
20240423,213500,21932075,2020,2020,2020,2020,0
|
|
20240423,213400,21932075,2020,2020,2020,2020,0
|
|
20240423,213300,21932075,2020,2020,2020,2020,0
|
|
20240423,213200,21932075,2020,2020,2020,2020,0
|
|
20240423,213100,21932075,2020,2020,2020,2020,0
|
|
20240423,213000,21932075,2020,2020,2020,2020,0
|
|
20240423,212900,21932075,2020,2020,2020,2020,0
|
|
20240423,212800,21932075,2020,2020,2020,2020,0
|
|
20240423,212700,21932075,2020,2020,2020,2020,0
|
|
20240423,212600,21932075,2020,2020,2020,2020,0
|
|
20240423,212500,21932075,2020,2020,2020,2020,0
|
|
20240423,212400,21932075,2020,2020,2020,2020,0
|
|
20240423,212300,21932075,2020,2020,2020,2020,0
|
|
20240423,212200,21932075,2020,2020,2020,2020,0
|
|
20240423,212100,21932075,2020,2020,2020,2020,0
|
|
20240423,212000,21932075,2020,2020,2020,2020,0
|
|
20240423,211900,21932075,2020,2020,2020,2020,0
|
|
20240423,211800,21932075,2020,2020,2020,2020,0
|
|
20240423,211700,21932075,2020,2020,2020,2020,0
|
|
20240423,211600,21932075,2020,2020,2020,2020,0
|
|
20240423,211500,21932075,2020,2020,2020,2020,0
|
|
20240423,211400,21932075,2020,2020,2020,2020,0
|
|
20240423,211300,21932075,2020,2020,2020,2020,8
|
|
20240423,211200,21932075,2020,2020,2020,2020,0
|
|
20240423,211100,21932075,2020,2020,2020,2020,0
|
|
20240423,211000,21932075,2020,2020,2020,2020,0
|
|
20240423,210900,21932075,2020,2020,2020,2020,0
|
|
20240423,210800,21932075,2020,2020,2020,2020,0
|
|
20240423,210700,21932075,2020,2020,2020,2020,0
|
|
20240423,210600,21932075,2020,2020,2020,2020,0
|
|
20240423,210500,21932075,2020,2020,2020,2020,0
|
|
20240423,210400,21932075,2020,2020,2020,2020,0
|
|
20240423,210300,21932075,2020,2020,2020,2020,0
|
|
20240423,210200,21932075,2020,2020,2020,2020,0
|
|
20240423,210100,21932075,2020,2020,2020,2020,0
|
|
20240423,210000,21932075,2020,2020,2020,2020,0
|
|
20240423,205900,21932075,2020,2020,2020,2020,0
|
|
20240423,205800,21932075,2020,2020,2020,2020,0
|
|
20240423,205700,21932075,2020,2020,2020,2020,0
|
|
20240423,205600,21932075,2020,2020,2020,2020,0
|
|
20240423,205500,21932075,2020,2020,2020,2020,0
|
|
20240423,205400,21932075,2020,2020,2020,2020,0
|
|
20240423,205300,21932075,2020,2020,2020,2020,0
|
|
20240423,205200,21932075,2020,2020,2020,2020,0
|
|
20240423,205100,21932075,2020,2020,2020,2020,0
|
|
20240423,205000,21932075,2020,2020,2020,2020,0
|
|
20240423,204900,21932075,2020,2020,2020,2020,0
|
|
20240423,204800,21932075,2020,2020,2020,2020,0
|
|
20240423,204700,21932075,2020,2020,2020,2020,0
|
|
20240423,204600,21932075,2020,2020,2020,2020,0
|
|
20240423,204500,21932075,2020,2020,2020,2020,0
|
|
20240423,204400,21932075,2020,2020,2020,2020,0
|
|
20240423,204300,21932075,2020,2020,2020,2020,8
|
|
20240423,204200,21932075,2020,2020,2020,2020,0
|
|
20240423,204100,21932075,2020,2020,2020,2020,0
|
|
20240423,204000,21932075,2020,2020,2020,2020,0
|
|
20240423,203900,21932075,2020,2020,2020,2020,0
|
|
20240423,203800,21932075,2020,2020,2020,2020,0
|
|
20240423,203700,21932075,2020,2020,2020,2020,0
|
|
20240423,203600,21932075,2020,2020,2020,2020,0
|
|
20240423,203500,21932075,2020,2020,2020,2020,0
|
|
20240423,203400,21932075,2020,2020,2020,2020,0
|
|
20240423,203300,21932075,2020,2020,2020,2020,0
|
|
20240423,203200,21932075,2020,2020,2020,2020,0
|
|
20240423,203100,21932075,2020,2020,2020,2020,0
|
|
20240423,203000,21932075,2020,2020,2020,2020,0
|
|
20240423,202900,21932075,2020,2020,2020,2020,0
|
|
20240423,202800,21932075,2020,2020,2020,2020,0
|
|
20240423,202700,21932075,2020,2020,2020,2020,0
|
|
20240423,202600,21932075,2020,2020,2020,2020,0
|
|
20240423,202500,21932075,2020,2020,2020,2020,0
|
|
20240423,202400,21932075,2020,2020,2020,2020,0
|
|
20240423,202300,21932075,2020,2020,2020,2020,0
|
|
20240423,202200,21932075,2020,2020,2020,2020,0
|
|
20240423,202100,21932075,2020,2020,2020,2020,0
|
|
20240423,202000,21932075,2020,2020,2020,2020,0
|
|
20240423,201900,21932075,2020,2020,2020,2020,0
|
|
20240423,201800,21932075,2020,2020,2020,2020,0
|
|
20240423,201700,21932075,2020,2020,2020,2020,0
|
|
20240423,201600,21932075,2020,2020,2020,2020,0
|
|
20240423,201500,21932075,2020,2020,2020,2020,0
|
|
20240423,201400,21932075,2020,2020,2020,2020,0
|
|
20240423,201300,21932075,2020,2020,2020,2020,8
|
|
20240423,201200,21932075,2020,2020,2020,2020,0
|
|
20240423,201100,21932075,2020,2020,2020,2020,0
|
|
20240423,201000,21932075,2020,2020,2020,2020,0
|
|
20240423,200900,21932075,2020,2020,2020,2020,0
|
|
20240423,200800,21932075,2020,2020,2020,2020,0
|
|
20240423,200700,21932075,2020,2020,2020,2020,0
|
|
20240423,200600,21932075,2020,2020,2020,2020,0
|
|
20240423,200500,21932075,2020,2020,2020,2020,0
|
|
20240423,200400,21932075,2020,2020,2020,2020,0
|
|
20240423,200300,21932075,2020,2020,2020,2020,0
|
|
20240423,200200,21932075,2020,2020,2020,2020,0
|
|
20240423,200100,21932075,2020,2020,2020,2020,0
|
|
20240423,200000,21932075,2020,2020,2020,2020,0
|
|
20240423,195900,21932075,2020,2020,2020,2020,0
|
|
20240423,195800,21932075,2020,2020,2020,2020,0
|
|
20240423,195700,21932075,2020,2020,2020,2020,0
|
|
20240423,195600,21932075,2020,2020,2020,2020,0
|
|
20240423,195500,21932075,2020,2020,2020,2020,0
|
|
20240423,195400,21932075,2020,2020,2020,2020,0
|
|
20240423,195300,21932075,2020,2020,2020,2020,0
|
|
20240423,195200,21932075,2020,2020,2020,2020,0
|
|
20240423,195100,21932075,2020,2020,2020,2020,0
|
|
20240423,195000,21932075,2020,2020,2020,2020,0
|
|
20240423,194900,21932075,2020,2020,2020,2020,0
|
|
20240423,194800,21932075,2020,2020,2020,2020,0
|
|
20240423,194700,21932075,2020,2020,2020,2020,0
|
|
20240423,194600,21932075,2020,2020,2020,2020,0
|
|
20240423,194500,21932075,2020,2020,2020,2020,0
|
|
20240423,194400,21932075,2020,2020,2020,2020,0
|
|
20240423,194300,21932075,2020,2020,2020,2020,8
|
|
20240423,194200,21932075,2020,2020,2020,2020,0
|
|
20240423,194100,21932075,2020,2020,2020,2020,0
|
|
20240423,194000,21932075,2020,2020,2020,2020,0
|
|
20240423,193900,21932075,2020,2020,2020,2020,0
|
|
20240423,193800,21932075,2020,2020,2020,2020,0
|
|
20240423,193700,21932075,2020,2020,2020,2020,0
|
|
20240423,193600,21932075,2020,2020,2020,2020,0
|
|
20240423,193500,21932075,2020,2020,2020,2020,0
|
|
20240423,193400,21932075,2020,2020,2020,2020,0
|
|
20240423,193300,21932075,2020,2020,2020,2020,0
|
|
20240423,193200,21932075,2020,2020,2020,2020,0
|
|
20240423,193100,21932075,2020,2020,2020,2020,0
|
|
20240423,193000,21932075,2020,2020,2020,2020,0
|
|
20240423,192900,21932075,2020,2020,2020,2020,0
|
|
20240423,192800,21932075,2020,2020,2020,2020,0
|
|
20240423,192700,21932075,2020,2020,2020,2020,0
|
|
20240423,192600,21932075,2020,2020,2020,2020,0
|
|
20240423,192500,21932075,2020,2020,2020,2020,0
|
|
20240423,192400,21932075,2020,2020,2020,2020,0
|
|
20240423,192300,21932075,2020,2020,2020,2020,0
|
|
20240423,192200,21932075,2020,2020,2020,2020,0
|
|
20240423,192100,21932075,2020,2020,2020,2020,0
|
|
20240423,192000,21932075,2020,2020,2020,2020,0
|
|
20240423,191900,21932075,2020,2020,2020,2020,0
|
|
20240423,191800,21932075,2020,2020,2020,2020,0
|
|
20240423,191700,21932075,2020,2020,2020,2020,0
|
|
20240423,191600,21932075,2020,2020,2020,2020,0
|
|
20240423,191500,21932075,2020,2020,2020,2020,0
|
|
20240423,191400,21932075,2020,2020,2020,2020,0
|
|
20240423,191300,21932075,2020,2020,2020,2020,8
|
|
20240423,191200,21932075,2020,2020,2020,2020,0
|
|
20240423,191100,21932075,2020,2020,2020,2020,0
|
|
20240423,191000,21932075,2020,2020,2020,2020,0
|
|
20240423,190900,21932075,2020,2020,2020,2020,0
|
|
20240423,190800,21932075,2020,2020,2020,2020,0
|
|
20240423,190700,21932075,2020,2020,2020,2020,0
|
|
20240423,190600,21932075,2020,2020,2020,2020,0
|
|
20240423,190500,21932075,2020,2020,2020,2020,0
|
|
20240423,190400,21932075,2020,2020,2020,2020,0
|
|
20240423,190300,21932075,2020,2020,2020,2020,0
|
|
20240423,190200,21932075,2020,2020,2020,2020,0
|
|
20240423,190100,21932075,2020,2020,2020,2020,0
|
|
20240423,190000,21932075,2020,2020,2020,2020,0
|
|
20240423,185900,21932075,2020,2020,2020,2020,0
|
|
20240423,185800,21932075,2020,2020,2020,2020,0
|
|
20240423,185700,21932075,2020,2020,2020,2020,0
|
|
20240423,185600,21932075,2020,2020,2020,2020,0
|
|
20240423,185500,21932075,2020,2020,2020,2020,0
|
|
20240423,185400,21932075,2020,2020,2020,2020,0
|
|
20240423,185300,21932075,2020,2020,2020,2020,0
|
|
20240423,185200,21932075,2020,2020,2020,2020,0
|
|
20240423,185100,21932075,2020,2020,2020,2020,0
|
|
20240423,185000,21932075,2020,2020,2020,2020,0
|
|
20240423,184900,21932075,2020,2020,2020,2020,0
|
|
20240423,184800,21932075,2020,2020,2020,2020,0
|
|
20240423,184700,21932075,2020,2020,2020,2020,0
|
|
20240423,184600,21932075,2020,2020,2020,2020,0
|
|
20240423,184500,21932075,2020,2020,2020,2020,0
|
|
20240423,184400,21932075,2020,2020,2020,2020,0
|
|
20240423,184300,21932075,2020,2020,2020,2020,8
|
|
20240423,184200,21932075,2020,2020,2020,2020,0
|
|
20240423,184100,21932075,2020,2020,2020,2020,0
|
|
20240423,184000,21932075,2020,2020,2020,2020,0
|
|
20240423,183900,21932075,2020,2020,2020,2020,0
|
|
20240423,183800,21932075,2020,2020,2020,2020,0
|
|
20240423,183700,21932075,2020,2020,2020,2020,0
|
|
20240423,183600,21932075,2020,2020,2020,2020,0
|
|
20240423,183500,21932075,2020,2020,2020,2020,0
|
|
20240423,183400,21932075,2020,2020,2020,2020,0
|
|
20240423,183300,21932075,2020,2020,2020,2020,0
|
|
20240423,183200,21932075,2020,2020,2020,2020,0
|
|
20240423,183100,21932075,2020,2020,2020,2020,0
|
|
20240423,183000,21932075,2020,2020,2020,2020,0
|
|
20240423,182900,21932075,2020,2020,2020,2020,0
|
|
20240423,182800,21932075,2020,2020,2020,2020,0
|
|
20240423,182700,21932075,2020,2020,2020,2020,0
|
|
20240423,182600,21932075,2020,2020,2020,2020,0
|
|
20240423,182500,21932075,2020,2020,2020,2020,0
|
|
20240423,182400,21932075,2020,2020,2020,2020,0
|
|
20240423,182300,21932075,2020,2020,2020,2020,0
|
|
20240423,182200,21932075,2020,2020,2020,2020,0
|
|
20240423,182100,21932075,2020,2020,2020,2020,0
|
|
20240423,182000,21932075,2020,2020,2020,2020,0
|
|
20240423,181900,21932075,2020,2020,2020,2020,0
|
|
20240423,181800,21932075,2020,2020,2020,2020,0
|
|
20240423,181700,21932075,2020,2020,2020,2020,0
|
|
20240423,181600,21932075,2020,2020,2020,2020,0
|
|
20240423,181500,21932075,2020,2020,2020,2020,0
|
|
20240423,181400,21932075,2020,2020,2020,2020,0
|
|
20240423,181300,21932075,2020,2020,2020,2020,8
|
|
20240423,181200,21932075,2020,2020,2020,2020,0
|
|
20240423,181100,21932075,2020,2020,2020,2020,0
|
|
20240423,181000,21932075,2020,2020,2020,2020,0
|
|
20240423,180900,21932075,2020,2020,2020,2020,0
|
|
20240423,180800,21932075,2020,2020,2020,2020,0
|
|
20240423,180700,21932075,2020,2020,2020,2020,0
|
|
20240423,180600,21932075,2020,2020,2020,2020,0
|
|
20240423,180500,21932075,2020,2020,2020,2020,0
|
|
20240423,180400,21932075,2020,2020,2020,2020,0
|
|
20240423,180300,21932075,2020,2020,2020,2020,0
|
|
20240423,180200,21932075,2020,2020,2020,2020,0
|
|
20240423,180100,21932075,2020,2020,2020,2020,0
|
|
20240423,180000,21932075,2020,2020,2020,2020,0
|
|
20240423,175900,21932075,2020,2020,2020,2020,0
|
|
20240423,175800,21932075,2020,2020,2020,2020,0
|
|
20240423,175700,21932075,2020,2020,2020,2020,0
|
|
20240423,175600,21932075,2020,2020,2020,2020,0
|
|
20240423,175500,21932075,2020,2020,2020,2020,0
|
|
20240423,175400,21932075,2020,2020,2020,2020,0
|
|
20240423,175300,21932075,2020,2020,2020,2020,0
|
|
20240423,175200,21932075,2020,2020,2020,2020,0
|
|
20240423,175100,21932075,2020,2020,2020,2020,0
|
|
20240423,175000,21932075,2020,2020,2020,2020,0
|
|
20240423,174900,21932075,2020,2020,2020,2020,0
|
|
20240423,174800,21932075,2020,2020,2020,2020,0
|
|
20240423,174700,21932075,2020,2020,2020,2020,0
|
|
20240423,174600,21932075,2020,2020,2020,2020,0
|
|
20240423,174500,21932075,2020,2020,2020,2020,0
|
|
20240423,174400,21932075,2020,2020,2020,2020,0
|
|
20240423,174300,21932075,2020,2020,2020,2020,8
|
|
20240423,174200,21932075,2020,2020,2020,2020,0
|
|
20240423,174100,21932075,2020,2020,2020,2020,0
|
|
20240423,174000,21932075,2020,2020,2020,2020,0
|
|
20240423,173900,21932075,2020,2020,2020,2020,0
|
|
20240423,173800,21932075,2020,2020,2020,2020,0
|
|
20240423,173700,21932075,2020,2020,2020,2020,0
|
|
20240423,173600,21932075,2020,2020,2020,2020,0
|
|
20240423,173500,21932075,2020,2020,2020,2020,0
|
|
20240423,173400,21932075,2020,2020,2020,2020,0
|
|
20240423,173300,21932075,2020,2020,2020,2020,0
|
|
20240423,173200,21932075,2020,2020,2020,2020,0
|
|
20240423,173100,21932075,2020,2020,2020,2020,0
|
|
20240423,173000,21932075,2020,2020,2020,2020,0
|
|
20240423,172900,21932075,2020,2020,2020,2020,0
|
|
20240423,172800,21932075,2020,2020,2020,2020,0
|
|
20240423,172700,21932075,2020,2020,2020,2020,0
|
|
20240423,172600,21932075,2020,2020,2020,2020,0
|
|
20240423,172500,21932075,2020,2020,2020,2020,0
|
|
20240423,172400,21932075,2020,2020,2020,2020,0
|
|
20240423,172300,21932075,2020,2020,2020,2020,0
|
|
20240423,172200,21932075,2020,2020,2020,2020,0
|
|
20240423,172100,21932075,2020,2020,2020,2020,0
|
|
20240423,172000,21932075,2020,2020,2020,2020,0
|
|
20240423,171900,21932075,2020,2020,2020,2020,0
|
|
20240423,171800,21932075,2020,2020,2020,2020,0
|
|
20240423,171700,21932075,2020,2020,2020,2020,0
|
|
20240423,171600,21932075,2020,2020,2020,2020,0
|
|
20240423,171500,21932075,2020,2020,2020,2020,0
|
|
20240423,171400,21932075,2020,2020,2020,2020,0
|
|
20240423,171300,21932075,2020,2020,2020,2020,8
|
|
20240423,171200,21932075,2020,2020,2020,2020,0
|
|
20240423,171100,21932075,2020,2020,2020,2020,0
|
|
20240423,171000,21932075,2020,2020,2020,2020,0
|
|
20240423,170900,21932075,2020,2020,2020,2020,0
|
|
20240423,170800,21932075,2020,2020,2020,2020,0
|
|
20240423,170700,21932075,2020,2020,2020,2020,0
|
|
20240423,170600,21932075,2020,2020,2020,2020,0
|
|
20240423,170500,21932075,2020,2020,2020,2020,0
|
|
20240423,170400,21932075,2020,2020,2020,2020,0
|
|
20240423,170300,21932075,2020,2020,2020,2020,0
|
|
20240423,170200,21932075,2020,2020,2020,2020,0
|
|
20240423,170100,21932075,2020,2020,2020,2020,0
|
|
20240423,170000,21932075,2020,2020,2020,2020,0
|
|
20240423,165900,21932075,2020,2020,2020,2020,0
|
|
20240423,165800,21932075,2020,2020,2020,2020,0
|
|
20240423,165700,21932075,2020,2020,2020,2020,0
|
|
20240423,165600,21932075,2020,2020,2020,2020,0
|
|
20240423,165500,21932075,2020,2020,2020,2020,0
|
|
20240423,165400,21932075,2020,2020,2020,2020,0
|
|
20240423,165300,21932075,2020,2020,2020,2020,0
|
|
20240423,165200,21932075,2020,2020,2020,2020,0
|
|
20240423,165100,21932075,2020,2020,2020,2020,0
|
|
20240423,165000,21932075,2020,2020,2020,2020,0
|
|
20240423,164900,21932075,2020,2020,2020,2020,0
|
|
20240423,164800,21932075,2020,2020,2020,2020,0
|
|
20240423,164700,21932075,2020,2020,2020,2020,0
|
|
20240423,164600,21932075,2020,2020,2020,2020,0
|
|
20240423,164500,21932075,2020,2020,2020,2020,0
|
|
20240423,164400,21932075,2020,2020,2020,2020,0
|
|
20240423,164300,21932075,2020,2020,2020,2020,8
|
|
20240423,164200,21932075,2020,2020,2020,2020,0
|
|
20240423,164100,21932075,2020,2020,2020,2020,0
|
|
20240423,164000,21932075,2020,2020,2020,2020,0
|
|
20240423,163900,21932075,2020,2020,2020,2020,0
|
|
20240423,163800,21932075,2020,2020,2020,2020,0
|
|
20240423,163700,21932075,2020,2020,2020,2020,0
|
|
20240423,163600,21932075,2020,2020,2020,2020,0
|
|
20240423,163500,21932075,2020,2020,2020,2020,0
|
|
20240423,163400,21932075,2020,2020,2020,2020,0
|
|
20240423,163300,21932075,2020,2020,2020,2020,0
|
|
20240423,163200,21932075,2020,2020,2020,2020,0
|
|
20240423,163100,21932075,2020,2020,2020,2020,0
|
|
20240423,163000,21932075,2020,2020,2020,2020,0
|
|
20240423,162900,21932075,2020,2020,2020,2020,0
|
|
20240423,162800,21932075,2020,2020,2020,2020,0
|
|
20240423,162700,21932075,2020,2020,2020,2020,0
|
|
20240423,162600,21932075,2020,2020,2020,2020,0
|
|
20240423,162500,21932075,2020,2020,2020,2020,0
|
|
20240423,162400,21932075,2020,2020,2020,2020,0
|
|
20240423,162300,21932075,2020,2020,2020,2020,0
|
|
20240423,162200,21932075,2020,2020,2020,2020,0
|
|
20240423,162100,21932075,2020,2020,2020,2020,0
|
|
20240423,162000,21932075,2020,2020,2020,2020,0
|
|
20240423,161900,21932075,2020,2020,2020,2020,0
|
|
20240423,161800,21932075,2020,2020,2020,2020,0
|
|
20240423,161700,21932075,2020,2020,2020,2020,0
|
|
20240423,161600,21932075,2020,2020,2020,2020,0
|
|
20240423,161500,21932075,2020,2020,2020,2020,0
|
|
20240423,161400,21932075,2020,2020,2020,2020,0
|
|
20240423,161300,21932075,2020,2020,2020,2020,8
|
|
20240423,161200,21932075,2020,2020,2020,2020,0
|
|
20240423,161100,21932075,2020,2020,2020,2020,0
|
|
20240423,161000,21932075,2020,2020,2020,2020,0
|
|
20240423,160900,21932075,2020,2020,2020,2020,0
|
|
20240423,160800,21932075,2020,2020,2020,2020,0
|
|
20240423,160700,21932075,2020,2020,2020,2020,0
|
|
20240423,160600,21932075,2020,2020,2020,2020,0
|
|
20240423,160500,21932075,2020,2020,2020,2020,0
|
|
20240423,160400,21932075,2020,2020,2020,2020,0
|
|
20240423,160300,21932075,2020,2020,2020,2020,0
|
|
20240423,160200,21932075,2020,2020,2020,2020,0
|
|
20240423,160100,21932075,2020,2020,2020,2020,0
|
|
20240423,160000,21932075,2020,2020,2020,2020,0
|
|
20240423,155900,21932075,2020,2020,2020,2020,0
|
|
20240423,155800,21932075,2020,2020,2020,2020,0
|
|
20240423,155700,21932075,2020,2020,2020,2020,0
|
|
20240423,155600,21932075,2020,2020,2020,2020,0
|
|
20240423,155500,21932075,2020,2020,2020,2020,0
|
|
20240423,155400,21932075,2020,2020,2020,2020,0
|
|
20240423,155300,21932075,2020,2020,2020,2020,0
|
|
20240423,155200,21932075,2020,2020,2020,2020,0
|
|
20240423,155100,21932075,2020,2020,2020,2020,0
|
|
20240423,155000,21932075,2020,2020,2020,2020,0
|
|
20240423,154900,21932075,2020,2020,2020,2020,0
|
|
20240423,154800,21932075,2020,2020,2020,2020,0
|
|
20240423,154700,21932075,2020,2020,2020,2020,0
|
|
20240423,154600,21932075,2020,2020,2020,2020,0
|
|
20240423,154500,21932075,2020,2020,2020,2020,0
|
|
20240423,154400,21932075,2020,2020,2020,2020,0
|
|
20240423,154300,21932075,2020,2020,2020,2020,8
|
|
20240423,154200,21932075,2020,2020,2020,2020,0
|
|
20240423,154100,21932075,2020,2020,2020,2020,0
|
|
20240423,154000,21932075,2020,2020,2020,2020,0
|
|
20240423,153900,21932075,2020,2020,2020,2020,0
|
|
20240423,153800,21932075,2020,2020,2020,2020,0
|
|
20240423,153700,21932075,2020,2020,2020,2020,0
|
|
20240423,153600,21932075,2020,2020,2020,2020,0
|
|
20240423,153500,21932075,2020,2020,2020,2020,0
|
|
20240423,153400,21932075,2020,2020,2020,2020,0
|
|
20240423,153300,21932075,2020,2020,2020,2020,0
|
|
20240423,153200,21932075,2020,2020,2020,2020,0
|
|
20240423,153100,21932075,2020,2020,2020,2020,0
|
|
20240423,153000,21932075,2020,2020,2020,2020,8
|
|
20240423,152900,21915915,2020,2020,2020,2020,0
|
|
20240423,152800,21915915,2020,2020,2020,2020,0
|
|
20240423,152700,21915915,2020,2020,2020,2020,0
|
|
20240423,152600,21915915,2020,2020,2020,2020,0
|
|
20240423,152500,21915915,2020,2020,2020,2020,0
|
|
20240423,152400,21915915,2020,2020,2020,2020,0
|
|
20240423,152300,21915915,2020,2020,2020,2020,0
|
|
20240423,152200,21915915,2020,2020,2020,2020,0
|
|
20240423,152100,21915915,2020,2020,2020,2020,0
|
|
20240423,152000,21915915,2020,2020,2020,2020,0
|
|
20240423,151900,21915915,2020,2020,2020,2020,0
|
|
20240423,151800,21915915,2020,2020,2020,2020,0
|
|
20240423,151700,21915915,2020,2020,2020,2020,0
|
|
20240423,151600,21915915,2020,2020,2020,2020,0
|
|
20240423,151500,21915915,2020,2020,2020,2020,0
|
|
20240423,151400,21915915,2020,2020,2020,2020,0
|
|
20240423,151300,21915915,2020,2020,2020,2020,0
|
|
20240423,151200,21915915,2020,2020,2020,2020,0
|
|
20240423,151100,21915915,2020,2020,2020,2020,0
|
|
20240423,151000,21915915,2020,2020,2020,2020,0
|
|
20240423,150900,21915915,2020,2020,2020,2020,0
|
|
20240423,150800,21915915,2020,2020,2020,2020,0
|
|
20240423,150700,21915915,2020,2020,2020,2020,0
|
|
20240423,150600,21915915,2020,2020,2020,2020,0
|
|
20240423,150500,21915915,2020,2020,2020,2020,0
|
|
20240423,150400,21915915,2020,2020,2020,2020,0
|
|
20240423,150300,21915915,2020,2020,2020,2020,0
|
|
20240423,150200,21915915,2020,2020,2020,2020,0
|
|
20240423,150100,21915915,2020,2020,2020,2020,0
|
|
20240423,150000,21915915,2020,2020,2020,2020,48
|
|
20240423,145900,21818955,2020,2020,2020,2020,81
|
|
20240423,145800,21655335,2015,2015,2015,2015,0
|
|
20240423,145700,21655335,2015,2015,2015,2015,32
|
|
20240423,145600,21590855,2015,2015,2015,2015,0
|
|
20240423,145500,21590855,2015,2015,2015,2015,0
|
|
20240423,145400,21590855,2015,2015,2015,2015,80
|
|
20240423,145300,21429655,2015,2015,2015,2015,0
|
|
20240423,145200,21429655,2015,2015,2015,2015,0
|
|
20240423,145100,21429655,2015,2015,2015,2015,80
|
|
20240423,145000,21268455,2015,2015,2015,2015,0
|
|
20240423,144900,21268455,2015,2015,2015,2015,80
|
|
20240423,144800,21107255,2015,2015,2015,2015,0
|
|
20240423,144700,21107255,2015,2015,2015,2015,0
|
|
20240423,144600,21107255,2015,2015,2015,2015,80
|
|
20240423,144500,20946055,2015,2015,2015,2015,0
|
|
20240423,144400,20946055,2015,2015,2015,2015,0
|
|
20240423,144300,20946055,2015,2015,2015,2015,80
|
|
20240423,144200,20784855,2015,2015,2015,2015,0
|
|
20240423,144100,20784855,2015,2015,2015,2015,38
|
|
20240423,144000,20708285,2020,2020,2020,2020,80
|
|
20240423,143900,20546685,2015,2015,2015,2015,0
|
|
20240423,143800,20546685,2015,2020,2020,2015,82
|
|
20240423,143700,20381055,2020,2020,2020,2020,0
|
|
20240423,143600,20381055,2020,2020,2020,2020,0
|
|
20240423,143500,20381055,2020,2020,2020,2020,80
|
|
20240423,143400,20219455,2020,2020,2020,2020,0
|
|
20240423,143300,20219455,2020,2020,2020,2020,0
|
|
20240423,143200,20219455,2020,2020,2020,2020,80
|
|
20240423,143100,20057855,2020,2020,2020,2020,0
|
|
20240423,143000,20057855,2020,2020,2020,2020,80
|
|
20240423,142900,19896255,2020,2020,2020,2020,0
|
|
20240423,142800,19896255,2020,2020,2020,2020,0
|
|
20240423,142700,19896255,2020,2020,2020,2020,80
|
|
20240423,142600,19734655,2020,2020,2020,2020,1
|
|
20240423,142500,19732635,2020,2020,2020,2020,0
|
|
20240423,142400,19732635,2020,2020,2020,2020,80
|
|
20240423,142300,19571035,2020,2020,2020,2020,0
|
|
20240423,142200,19571035,2020,2015,2020,2015,59
|
|
20240423,142100,19452145,2015,2015,2015,2015,0
|
|
20240423,142000,19452145,2015,2015,2015,2015,0
|
|
20240423,141900,19452145,2015,2015,2015,2015,80
|
|
20240423,141800,19290945,2015,2015,2015,2015,0
|
|
20240423,141700,19290945,2015,2015,2015,2015,0
|
|
20240423,141600,19290945,2015,2015,2015,2015,80
|
|
20240423,141500,19129745,2015,2015,2015,2015,0
|
|
20240423,141400,19129745,2015,2015,2015,2015,0
|
|
20240423,141300,19129745,2015,2015,2015,2015,80
|
|
20240423,141200,18968545,2015,2015,2015,2015,0
|
|
20240423,141100,18968545,2015,2015,2015,2015,80
|
|
20240423,141000,18807345,2015,2015,2015,2015,0
|
|
20240423,140900,18807345,2015,2015,2015,2015,0
|
|
20240423,140800,18807345,2015,2015,2015,2015,80
|
|
20240423,140700,18646145,2015,2015,2015,2015,0
|
|
20240423,140600,18646145,2015,2015,2015,2015,0
|
|
20240423,140500,18646145,2015,2015,2015,2015,80
|
|
20240423,140400,18484945,2015,2015,2015,2015,0
|
|
20240423,140300,18484945,2015,2015,2015,2015,80
|
|
20240423,140200,18323745,2015,2015,2015,2015,0
|
|
20240423,140100,18323745,2015,2015,2015,2015,0
|
|
20240423,140000,18323745,2015,2015,2015,2015,80
|
|
20240423,135900,18162545,2015,2015,2015,2015,0
|
|
20240423,135800,18162545,2015,2015,2015,2015,0
|
|
20240423,135700,18162545,2015,2015,2015,2015,80
|
|
20240423,135600,18001345,2015,2015,2015,2015,0
|
|
20240423,135500,18001345,2015,2015,2015,2015,0
|
|
20240423,135400,18001345,2015,2015,2015,2015,80
|
|
20240423,135300,17840145,2015,2015,2015,2015,0
|
|
20240423,135200,17840145,2015,2015,2015,2015,80
|
|
20240423,135100,17678945,2015,2015,2015,2015,0
|
|
20240423,135000,17678945,2015,2015,2015,2015,0
|
|
20240423,134900,17678945,2015,2015,2015,2015,80
|
|
20240423,134800,17517745,2015,2015,2015,2015,0
|
|
20240423,134700,17517745,2015,2015,2015,2015,0
|
|
20240423,134600,17517745,2015,2015,2015,2015,168
|
|
20240423,134500,17179225,2015,2015,2015,2015,0
|
|
20240423,134400,17179225,2015,2015,2015,2015,80
|
|
20240423,134300,17018025,2015,2015,2015,2015,0
|
|
20240423,134200,17018025,2015,2015,2015,2015,0
|
|
20240423,134100,17018025,2015,2015,2015,2015,80
|
|
20240423,134000,16856825,2015,2015,2015,2015,0
|
|
20240423,133900,16856825,2015,2015,2015,2015,0
|
|
20240423,133800,16856825,2015,2015,2015,2015,80
|
|
20240423,133700,16695625,2015,2015,2015,2015,0
|
|
20240423,133600,16695625,2015,2015,2015,2015,80
|
|
20240423,133500,16534425,2015,2015,2015,2015,0
|
|
20240423,133400,16534425,2015,2015,2015,2015,0
|
|
20240423,133300,16534425,2015,2015,2015,2015,80
|
|
20240423,133200,16373225,2015,2015,2015,2015,0
|
|
20240423,133100,16373225,2015,2015,2015,2015,0
|
|
20240423,133000,16373225,2015,2015,2015,2015,80
|
|
20240423,132900,16212025,2015,2015,2015,2015,0
|
|
20240423,132800,16212025,2015,2015,2015,2015,0
|
|
20240423,132700,16212025,2015,2015,2015,2015,80
|
|
20240423,132600,16050825,2015,2015,2015,2015,0
|
|
20240423,132500,16050825,2015,2015,2015,2015,80
|
|
20240423,132400,15889625,2015,2015,2015,2015,0
|
|
20240423,132300,15889625,2015,2015,2015,2015,0
|
|
20240423,132200,15889625,2015,2015,2015,2015,80
|
|
20240423,132100,15728425,2015,2015,2015,2015,0
|
|
20240423,132000,15728425,2015,2015,2015,2015,0
|
|
20240423,131900,15728425,2015,2015,2015,2015,80
|
|
20240423,131800,15567225,2015,2015,2015,2015,0
|
|
20240423,131700,15567225,2015,2015,2015,2015,80
|
|
20240423,131600,15406025,2015,2015,2015,2015,0
|
|
20240423,131500,15406025,2015,2015,2015,2015,0
|
|
20240423,131400,15406025,2015,2015,2015,2015,80
|
|
20240423,131300,15244825,2015,2015,2015,2015,0
|
|
20240423,131200,15244825,2015,2015,2015,2015,0
|
|
20240423,131100,15244825,2015,2015,2015,2015,80
|
|
20240423,131000,15083625,2015,2015,2015,2015,0
|
|
20240423,130900,15083625,2015,2015,2015,2015,116
|
|
20240423,130800,14849885,2015,2015,2015,2015,80
|
|
20240423,130700,14688685,2015,2015,2015,2015,0
|
|
20240423,130600,14688685,2015,2015,2015,2015,80
|
|
20240423,130500,14527485,2015,2015,2015,2015,0
|
|
20240423,130400,14527485,2015,2015,2015,2015,0
|
|
20240423,130300,14527485,2015,2015,2015,2015,80
|
|
20240423,130200,14366285,2015,2015,2015,2015,0
|
|
20240423,130100,14366285,2015,2015,2015,2015,0
|
|
20240423,130000,14366285,2015,2015,2015,2015,80
|
|
20240423,125900,14205085,2015,2015,2015,2015,0
|
|
20240423,125800,14205085,2015,2015,2015,2015,80
|
|
20240423,125700,14043885,2015,2015,2015,2015,0
|
|
20240423,125600,14043885,2015,2015,2015,2015,0
|
|
20240423,125500,14043885,2015,2015,2015,2015,81
|
|
20240423,125400,13880670,2015,2015,2015,2015,0
|
|
20240423,125300,13880670,2015,2015,2015,2015,0
|
|
20240423,125200,13880670,2015,2015,2015,2015,80
|
|
20240423,125100,13719470,2015,2015,2015,2015,0
|
|
20240423,125000,13719470,2015,2015,2015,2015,80
|
|
20240423,124900,13558270,2015,2015,2015,2015,0
|
|
20240423,124800,13558270,2015,2015,2015,2015,0
|
|
20240423,124700,13558270,2015,2015,2015,2015,80
|
|
20240423,124600,13397070,2015,2015,2015,2015,0
|
|
20240423,124500,13397070,2015,2015,2015,2015,0
|
|
20240423,124400,13397070,2015,2015,2015,2015,80
|
|
20240423,124300,13235870,2015,2015,2015,2015,0
|
|
20240423,124200,13235870,2015,2015,2015,2015,0
|
|
20240423,124100,13235870,2015,2015,2015,2015,80
|
|
20240423,124000,13074670,2015,2015,2015,2015,0
|
|
20240423,123900,13074670,2015,2015,2015,2015,80
|
|
20240423,123800,12913470,2015,2015,2015,2015,0
|
|
20240423,123700,12913470,2015,2015,2015,2015,0
|
|
20240423,123600,12913470,2015,2015,2015,2015,80
|
|
20240423,123500,12752270,2015,2015,2015,2015,0
|
|
20240423,123400,12752270,2015,2015,2015,2015,0
|
|
20240423,123300,12752270,2015,2015,2015,2015,80
|
|
20240423,123200,12591070,2015,2015,2015,2015,0
|
|
20240423,123100,12591070,2015,2015,2015,2015,80
|
|
20240423,123000,12429870,2015,2015,2015,2015,0
|
|
20240423,122900,12429870,2015,2015,2015,2015,0
|
|
20240423,122800,12429870,2015,2015,2015,2015,80
|
|
20240423,122700,12268670,2015,2015,2015,2015,0
|
|
20240423,122600,12268670,2015,2015,2015,2015,0
|
|
20240423,122500,12268670,2015,2015,2015,2015,80
|
|
20240423,122400,12107470,2015,2015,2015,2015,0
|
|
20240423,122300,12107470,2015,2015,2015,2015,0
|
|
20240423,122200,12107470,2015,2015,2015,2015,80
|
|
20240423,122100,11946270,2015,2015,2015,2015,0
|
|
20240423,122000,11946270,2015,2015,2015,2015,80
|
|
20240423,121900,11785070,2015,2015,2015,2015,0
|
|
20240423,121800,11785070,2015,2015,2015,2015,0
|
|
20240423,121700,11785070,2015,2015,2015,2015,80
|
|
20240423,121600,11623870,2015,2015,2015,2015,0
|
|
20240423,121500,11623870,2015,2015,2015,2015,0
|
|
20240423,121400,11623870,2015,2015,2015,2015,80
|
|
20240423,121300,11462670,2015,2015,2015,2015,0
|
|
20240423,121200,11462670,2015,2015,2015,2015,80
|
|
20240423,121100,11301470,2015,2015,2015,2015,0
|
|
20240423,121000,11301470,2015,2015,2015,2015,0
|
|
20240423,120900,11301470,2015,2015,2015,2015,80
|
|
20240423,120800,11140270,2015,2015,2015,2015,0
|
|
20240423,120700,11140270,2015,2015,2015,2015,0
|
|
20240423,120600,11140270,2015,2015,2015,2015,80
|
|
20240423,120500,10979070,2015,2015,2015,2015,0
|
|
20240423,120400,10979070,2015,2015,2015,2015,0
|
|
20240423,120300,10979070,2015,2015,2015,2015,80
|
|
20240423,120200,10817870,2015,2015,2015,2015,0
|
|
20240423,120100,10817870,2015,2015,2015,2015,80
|
|
20240423,120000,10656670,2015,2015,2015,2015,0
|
|
20240423,115900,10656670,2015,2015,2015,2015,0
|
|
20240423,115800,10656670,2015,2015,2015,2015,80
|
|
20240423,115700,10495470,2010,2010,2010,2010,0
|
|
20240423,115600,10495470,2010,2010,2010,2010,15
|
|
20240423,115500,10465320,2015,2015,2015,2015,80
|
|
20240423,115400,10304120,2015,2015,2015,2015,0
|
|
20240423,115300,10304120,2015,2015,2015,2015,80
|
|
20240423,115200,10142920,2015,2015,2015,2015,0
|
|
20240423,115100,10142920,2015,2015,2015,2015,0
|
|
20240423,115000,10142920,2015,2015,2015,2015,80
|
|
20240423,114900,9981720,2015,2015,2015,2015,0
|
|
20240423,114800,9981720,2015,2015,2015,2015,0
|
|
20240423,114700,9981720,2015,2015,2015,2015,80
|
|
20240423,114600,9820520,2015,2015,2015,2015,0
|
|
20240423,114500,9820520,2015,2015,2015,2015,80
|
|
20240423,114400,9659320,2015,2015,2015,2015,0
|
|
20240423,114300,9659320,2015,2015,2015,2015,0
|
|
20240423,114200,9659320,2015,2015,2015,2015,80
|
|
20240423,114100,9498120,2015,2015,2015,2015,0
|
|
20240423,114000,9498120,2015,2015,2015,2015,0
|
|
20240423,113900,9498120,2015,2015,2015,2015,80
|
|
20240423,113800,9336920,2010,2010,2010,2010,10
|
|
20240423,113700,9316820,2015,2015,2015,2015,0
|
|
20240423,113600,9316820,2015,2015,2015,2015,80
|
|
20240423,113500,9155620,2015,2015,2015,2015,0
|
|
20240423,113400,9155620,2015,2015,2015,2015,80
|
|
20240423,113300,8994420,2015,2015,2015,2015,0
|
|
20240423,113200,8994420,2015,2015,2015,2015,0
|
|
20240423,113100,8994420,2015,2015,2015,2015,80
|
|
20240423,113000,8833220,2015,2015,2015,2015,0
|
|
20240423,112900,8833220,2015,2015,2015,2015,100
|
|
20240423,112800,8631720,2015,2015,2015,2015,80
|
|
20240423,112700,8470520,2015,2015,2015,2015,0
|
|
20240423,112600,8470520,2015,2015,2015,2015,80
|
|
20240423,112500,8309320,2015,2015,2015,2015,0
|
|
20240423,112400,8309320,2015,2015,2015,2015,0
|
|
20240423,112300,8309320,2015,2015,2015,2015,80
|
|
20240423,112200,8148120,2015,2015,2015,2015,0
|
|
20240423,112100,8148120,2015,2015,2015,2015,0
|
|
20240423,112000,8148120,2015,2015,2015,2015,80
|
|
20240423,111900,7986920,2015,2015,2015,2015,0
|
|
20240423,111800,7986920,2015,2015,2015,2015,0
|
|
20240423,111700,7986920,2015,2015,2015,2015,80
|
|
20240423,111600,7825720,2015,2015,2015,2015,0
|
|
20240423,111500,7825720,2015,2015,2015,2015,80
|
|
20240423,111400,7664520,2015,2015,2015,2015,0
|
|
20240423,111300,7664520,2015,2015,2015,2015,0
|
|
20240423,111200,7664520,2015,2015,2015,2015,80
|
|
20240423,111100,7503320,2015,2015,2015,2015,0
|
|
20240423,111000,7503320,2015,2015,2015,2015,0
|
|
20240423,110900,7503320,2015,2015,2015,2015,80
|
|
20240423,110800,7342120,2010,2010,2010,2010,10
|
|
20240423,110700,7322020,2015,2015,2015,2015,80
|
|
20240423,110600,7160820,2015,2015,2015,2015,0
|
|
20240423,110500,7160820,2015,2015,2015,2015,0
|
|
20240423,110400,7160820,2015,2015,2015,2015,80
|
|
20240423,110300,6999620,2015,2015,2015,2015,0
|
|
20240423,110200,6999620,2015,2015,2015,2015,0
|
|
20240423,110100,6999620,2015,2015,2015,2015,80
|
|
20240423,110000,6838420,2015,2015,2015,2015,0
|
|
20240423,105900,6838420,2015,2015,2015,2015,81
|
|
20240423,105800,6675205,2015,2015,2015,2015,0
|
|
20240423,105700,6675205,2015,2015,2015,2015,0
|
|
20240423,105600,6675205,2015,2015,2015,2015,80
|
|
20240423,105500,6514005,2015,2015,2015,2015,0
|
|
20240423,105400,6514005,2015,2015,2015,2015,0
|
|
20240423,105300,6514005,2015,2015,2015,2015,80
|
|
20240423,105200,6352805,2015,2015,2015,2015,0
|
|
20240423,105100,6352805,2015,2015,2015,2015,0
|
|
20240423,105000,6352805,2015,2015,2015,2015,80
|
|
20240423,104900,6191605,2015,2015,2015,2015,0
|
|
20240423,104800,6191605,2015,2015,2015,2015,80
|
|
20240423,104700,6030405,2015,2015,2015,2015,4
|
|
20240423,104600,6022345,2015,2015,2015,2015,0
|
|
20240423,104500,6022345,2015,2015,2015,2015,80
|
|
20240423,104400,5861145,2015,2015,2015,2015,0
|
|
20240423,104300,5861145,2015,2015,2015,2015,0
|
|
20240423,104200,5861145,2015,2015,2015,2015,80
|
|
20240423,104100,5699945,2015,2015,2015,2015,0
|
|
20240423,104000,5699945,2015,2015,2015,2015,80
|
|
20240423,103900,5538745,2015,2015,2015,2015,0
|
|
20240423,103800,5538745,2015,2015,2015,2015,0
|
|
20240423,103700,5538745,2015,2015,2015,2015,80
|
|
20240423,103600,5377545,2015,2015,2015,2015,0
|
|
20240423,103500,5377545,2015,2015,2015,2015,0
|
|
20240423,103400,5377545,2015,2015,2015,2015,80
|
|
20240423,103300,5216345,2015,2015,2015,2015,0
|
|
20240423,103200,5216345,2015,2015,2015,2015,0
|
|
20240423,103100,5216345,2015,2015,2015,2015,80
|
|
20240423,103000,5055145,2015,2015,2015,2015,0
|
|
20240423,102900,5055145,2015,2015,2015,2015,0
|
|
20240423,102800,5055145,2015,2010,2015,2010,2
|
|
20240423,102700,5051120,2005,2005,2005,2005,0
|
|
20240423,102600,5051120,2005,2005,2005,2005,3
|
|
20240423,102500,5045105,2015,2015,2015,2015,0
|
|
20240423,102400,5045105,2015,2015,2015,2015,0
|
|
20240423,102300,5045105,2015,2015,2015,2015,0
|
|
20240423,102200,5045105,2015,2015,2015,2015,0
|
|
20240423,102100,5045105,2015,2015,2015,2015,0
|
|
20240423,102000,5045105,2015,2015,2015,2015,0
|
|
20240423,101900,5045105,2015,2015,2015,2015,0
|
|
20240423,101800,5045105,2015,2015,2015,2015,0
|
|
20240423,101700,5045105,2015,2015,2015,2015,0
|
|
20240423,101600,5045105,2015,2015,2015,2015,0
|
|
20240423,101500,5045105,2015,2015,2015,2015,0
|
|
20240423,101400,5045105,2015,2015,2015,2015,0
|
|
20240423,101300,5045105,2015,2015,2015,2015,0
|
|
20240423,101200,5045105,2015,2015,2015,2015,0
|
|
20240423,101100,5045105,2015,2015,2015,2015,0
|
|
20240423,101000,5045105,2015,2015,2015,2015,0
|
|
20240423,100900,5045105,2015,2015,2015,2015,0
|
|
20240423,100800,5045105,2015,2015,2015,2015,0
|
|
20240423,100700,5045105,2015,2015,2015,2015,0
|
|
20240423,100600,5045105,2015,2015,2015,2015,0
|
|
20240423,100500,5045105,2015,2015,2015,2015,0
|
|
20240423,100400,5045105,2015,2015,2015,2015,0
|
|
20240423,100300,5045105,2015,2015,2015,2015,0
|
|
20240423,100200,5045105,2015,2015,2015,2015,100
|
|
20240423,100100,4843605,2015,2015,2015,2015,0
|
|
20240423,100000,4843605,2015,2015,2015,2015,0
|
|
20240423,095900,4843605,2015,2015,2015,2015,0
|
|
20240423,095800,4843605,2015,2015,2015,2015,0
|
|
20240423,095700,4843605,2015,2015,2015,2015,0
|
|
20240423,095600,4843605,2015,2015,2015,2015,51
|
|
20240423,095500,4740840,2015,2015,2015,2015,0
|
|
20240423,095400,4740840,2015,2015,2015,2015,1
|
|
20240423,095300,4738825,2005,2005,2005,2005,0
|
|
20240423,095200,4738825,2005,2005,2005,2005,0
|
|
20240423,095100,4738825,2005,2005,2005,2005,0
|
|
20240423,095000,4738825,2005,2005,2005,2005,0
|
|
20240423,094900,4738825,2005,2005,2005,2005,0
|
|
20240423,094800,4738825,2005,2005,2005,2005,0
|
|
20240423,094700,4738825,2005,2005,2005,2005,0
|
|
20240423,094600,4738825,2005,2005,2005,2005,0
|
|
20240423,094500,4738825,2005,2005,2005,2005,0
|
|
20240423,094400,4738825,2005,2005,2005,2005,0
|
|
20240423,094300,4738825,2005,2005,2005,2005,0
|
|
20240423,094200,4738825,2005,2005,2005,2005,0
|
|
20240423,094100,4738825,2005,2005,2005,2005,0
|
|
20240423,094000,4738825,2005,2005,2005,2005,0
|
|
20240423,093900,4738825,2005,2005,2005,2005,0
|
|
20240423,093800,4738825,2005,2005,2005,2005,0
|
|
20240423,093700,4738825,2005,2005,2005,2005,0
|
|
20240423,093600,4738825,2005,2005,2005,2005,0
|
|
20240423,093500,4738825,2005,2005,2005,2005,0
|
|
20240423,093400,4738825,2005,2005,2005,2005,0
|
|
20240423,093300,4738825,2005,2005,2005,2005,0
|
|
20240423,093200,4738825,2005,2005,2005,2005,0
|
|
20240423,093100,4738825,2005,2005,2005,2005,0
|
|
20240423,093000,4738825,2005,2005,2005,2005,0
|
|
20240423,092900,4738825,2005,2005,2005,2005,0
|
|
20240423,092800,4738825,2005,2005,2005,2005,0
|
|
20240423,092700,4738825,2005,2005,2005,2005,0
|
|
20240423,092600,4738825,2005,2010,2010,2005,1325
|
|
20240423,092500,2076335,2010,2010,2010,2010,0
|
|
20240423,092400,2076335,2010,2010,2010,2010,0
|
|
20240423,092300,2076335,2010,2010,2010,2010,1000
|
|
20240423,092200,66335,2015,2015,2015,2015,0
|
|
20240423,092100,66335,2015,2015,2015,2015,0
|
|
20240423,092000,66335,2015,2015,2015,2015,0
|
|
20240423,091900,66335,2015,2015,2015,2015,0
|
|
20240423,091800,66335,2015,2015,2015,2015,0
|
|
20240423,091700,66335,2015,2015,2015,2015,0
|
|
20240423,091600,66335,2015,2015,2015,2015,0
|
|
20240423,091500,66335,2015,2015,2015,2015,0
|
|
20240423,091400,66335,2015,2015,2015,2015,0
|
|
20240423,091300,66335,2015,2015,2015,2015,0
|
|
20240423,091200,66335,2015,2015,2015,2015,0
|
|
20240423,091100,66335,2015,2015,2015,2015,0
|
|
20240423,091000,66335,2015,2015,2015,2015,0
|
|
20240423,090900,66335,2015,2015,2015,2015,0
|
|
20240423,090800,66335,2015,2015,2015,2015,0
|
|
20240423,090700,66335,2015,2015,2015,2015,0
|
|
20240423,090600,66335,2015,2015,2015,2015,0
|
|
20240423,090500,66335,2015,2015,2015,2015,1
|
|
20240423,090400,64320,2010,2010,2010,2010,0
|
|
20240423,090300,64320,2010,2010,2010,2010,0
|
|
20240423,090200,64320,2010,2010,2010,2010,0
|
|
20240423,090100,64320,2010,2010,2010,2010,0
|
|
20240423,090000,64320,2010,2010,2010,2010,32
|