766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,214300,38453240,2020,2020,2020,2020,5
|
|
20240424,214200,38453240,2020,2020,2020,2020,0
|
|
20240424,214100,38453240,2020,2020,2020,2020,0
|
|
20240424,214000,38453240,2020,2020,2020,2020,0
|
|
20240424,213900,38453240,2020,2020,2020,2020,0
|
|
20240424,213800,38453240,2020,2020,2020,2020,0
|
|
20240424,213700,38453240,2020,2020,2020,2020,0
|
|
20240424,213600,38453240,2020,2020,2020,2020,0
|
|
20240424,213500,38453240,2020,2020,2020,2020,0
|
|
20240424,213400,38453240,2020,2020,2020,2020,0
|
|
20240424,213300,38453240,2020,2020,2020,2020,0
|
|
20240424,213200,38453240,2020,2020,2020,2020,0
|
|
20240424,213100,38453240,2020,2020,2020,2020,0
|
|
20240424,213000,38453240,2020,2020,2020,2020,0
|
|
20240424,212900,38453240,2020,2020,2020,2020,0
|
|
20240424,212800,38453240,2020,2020,2020,2020,0
|
|
20240424,212700,38453240,2020,2020,2020,2020,0
|
|
20240424,212600,38453240,2020,2020,2020,2020,0
|
|
20240424,212500,38453240,2020,2020,2020,2020,0
|
|
20240424,212400,38453240,2020,2020,2020,2020,0
|
|
20240424,212300,38453240,2020,2020,2020,2020,0
|
|
20240424,212200,38453240,2020,2020,2020,2020,0
|
|
20240424,212100,38453240,2020,2020,2020,2020,0
|
|
20240424,212000,38453240,2020,2020,2020,2020,0
|
|
20240424,211900,38453240,2020,2020,2020,2020,0
|
|
20240424,211800,38453240,2020,2020,2020,2020,0
|
|
20240424,211700,38453240,2020,2020,2020,2020,0
|
|
20240424,211600,38453240,2020,2020,2020,2020,0
|
|
20240424,211500,38453240,2020,2020,2020,2020,0
|
|
20240424,211400,38453240,2020,2020,2020,2020,0
|
|
20240424,211300,38453240,2020,2020,2020,2020,5
|
|
20240424,211200,38453240,2020,2020,2020,2020,0
|
|
20240424,211100,38453240,2020,2020,2020,2020,0
|
|
20240424,211000,38453240,2020,2020,2020,2020,0
|
|
20240424,210900,38453240,2020,2020,2020,2020,0
|
|
20240424,210800,38453240,2020,2020,2020,2020,0
|
|
20240424,210700,38453240,2020,2020,2020,2020,0
|
|
20240424,210600,38453240,2020,2020,2020,2020,0
|
|
20240424,210500,38453240,2020,2020,2020,2020,0
|
|
20240424,210400,38453240,2020,2020,2020,2020,0
|
|
20240424,210300,38453240,2020,2020,2020,2020,0
|
|
20240424,210200,38453240,2020,2020,2020,2020,0
|
|
20240424,210100,38453240,2020,2020,2020,2020,0
|
|
20240424,210000,38453240,2020,2020,2020,2020,0
|
|
20240424,205900,38453240,2020,2020,2020,2020,0
|
|
20240424,205800,38453240,2020,2020,2020,2020,0
|
|
20240424,205700,38453240,2020,2020,2020,2020,0
|
|
20240424,205600,38453240,2020,2020,2020,2020,0
|
|
20240424,205500,38453240,2020,2020,2020,2020,0
|
|
20240424,205400,38453240,2020,2020,2020,2020,0
|
|
20240424,205300,38453240,2020,2020,2020,2020,0
|
|
20240424,205200,38453240,2020,2020,2020,2020,0
|
|
20240424,205100,38453240,2020,2020,2020,2020,0
|
|
20240424,205000,38453240,2020,2020,2020,2020,0
|
|
20240424,204900,38453240,2020,2020,2020,2020,0
|
|
20240424,204800,38453240,2020,2020,2020,2020,0
|
|
20240424,204700,38453240,2020,2020,2020,2020,0
|
|
20240424,204600,38453240,2020,2020,2020,2020,0
|
|
20240424,204500,38453240,2020,2020,2020,2020,0
|
|
20240424,204400,38453240,2020,2020,2020,2020,0
|
|
20240424,204300,38453240,2020,2020,2020,2020,5
|
|
20240424,204200,38453240,2020,2020,2020,2020,0
|
|
20240424,204100,38453240,2020,2020,2020,2020,0
|
|
20240424,204000,38453240,2020,2020,2020,2020,0
|
|
20240424,203900,38453240,2020,2020,2020,2020,0
|
|
20240424,203800,38453240,2020,2020,2020,2020,0
|
|
20240424,203700,38453240,2020,2020,2020,2020,0
|
|
20240424,203600,38453240,2020,2020,2020,2020,0
|
|
20240424,203500,38453240,2020,2020,2020,2020,0
|
|
20240424,203400,38453240,2020,2020,2020,2020,0
|
|
20240424,203300,38453240,2020,2020,2020,2020,0
|
|
20240424,203200,38453240,2020,2020,2020,2020,0
|
|
20240424,203100,38453240,2020,2020,2020,2020,0
|
|
20240424,203000,38453240,2020,2020,2020,2020,0
|
|
20240424,202900,38453240,2020,2020,2020,2020,0
|
|
20240424,202800,38453240,2020,2020,2020,2020,0
|
|
20240424,202700,38453240,2020,2020,2020,2020,0
|
|
20240424,202600,38453240,2020,2020,2020,2020,0
|
|
20240424,202500,38453240,2020,2020,2020,2020,0
|
|
20240424,202400,38453240,2020,2020,2020,2020,0
|
|
20240424,202300,38453240,2020,2020,2020,2020,0
|
|
20240424,202200,38453240,2020,2020,2020,2020,0
|
|
20240424,202100,38453240,2020,2020,2020,2020,0
|
|
20240424,202000,38453240,2020,2020,2020,2020,0
|
|
20240424,201900,38453240,2020,2020,2020,2020,0
|
|
20240424,201800,38453240,2020,2020,2020,2020,0
|
|
20240424,201700,38453240,2020,2020,2020,2020,0
|
|
20240424,201600,38453240,2020,2020,2020,2020,0
|
|
20240424,201500,38453240,2020,2020,2020,2020,0
|
|
20240424,201400,38453240,2020,2020,2020,2020,0
|
|
20240424,201300,38453240,2020,2020,2020,2020,5
|
|
20240424,201200,38453240,2020,2020,2020,2020,0
|
|
20240424,201100,38453240,2020,2020,2020,2020,0
|
|
20240424,201000,38453240,2020,2020,2020,2020,0
|
|
20240424,200900,38453240,2020,2020,2020,2020,0
|
|
20240424,200800,38453240,2020,2020,2020,2020,0
|
|
20240424,200700,38453240,2020,2020,2020,2020,0
|
|
20240424,200600,38453240,2020,2020,2020,2020,0
|
|
20240424,200500,38453240,2020,2020,2020,2020,0
|
|
20240424,200400,38453240,2020,2020,2020,2020,0
|
|
20240424,200300,38453240,2020,2020,2020,2020,0
|
|
20240424,200200,38453240,2020,2020,2020,2020,0
|
|
20240424,200100,38453240,2020,2020,2020,2020,0
|
|
20240424,200000,38453240,2020,2020,2020,2020,0
|
|
20240424,195900,38453240,2020,2020,2020,2020,0
|
|
20240424,195800,38453240,2020,2020,2020,2020,0
|
|
20240424,195700,38453240,2020,2020,2020,2020,0
|
|
20240424,195600,38453240,2020,2020,2020,2020,0
|
|
20240424,195500,38453240,2020,2020,2020,2020,0
|
|
20240424,195400,38453240,2020,2020,2020,2020,0
|
|
20240424,195300,38453240,2020,2020,2020,2020,0
|
|
20240424,195200,38453240,2020,2020,2020,2020,0
|
|
20240424,195100,38453240,2020,2020,2020,2020,0
|
|
20240424,195000,38453240,2020,2020,2020,2020,0
|
|
20240424,194900,38453240,2020,2020,2020,2020,0
|
|
20240424,194800,38453240,2020,2020,2020,2020,0
|
|
20240424,194700,38453240,2020,2020,2020,2020,0
|
|
20240424,194600,38453240,2020,2020,2020,2020,0
|
|
20240424,194500,38453240,2020,2020,2020,2020,0
|
|
20240424,194400,38453240,2020,2020,2020,2020,0
|
|
20240424,194300,38453240,2020,2020,2020,2020,5
|
|
20240424,194200,38453240,2020,2020,2020,2020,0
|
|
20240424,194100,38453240,2020,2020,2020,2020,0
|
|
20240424,194000,38453240,2020,2020,2020,2020,0
|
|
20240424,193900,38453240,2020,2020,2020,2020,0
|
|
20240424,193800,38453240,2020,2020,2020,2020,0
|
|
20240424,193700,38453240,2020,2020,2020,2020,0
|
|
20240424,193600,38453240,2020,2020,2020,2020,0
|
|
20240424,193500,38453240,2020,2020,2020,2020,0
|
|
20240424,193400,38453240,2020,2020,2020,2020,0
|
|
20240424,193300,38453240,2020,2020,2020,2020,0
|
|
20240424,193200,38453240,2020,2020,2020,2020,0
|
|
20240424,193100,38453240,2020,2020,2020,2020,0
|
|
20240424,193000,38453240,2020,2020,2020,2020,0
|
|
20240424,192900,38453240,2020,2020,2020,2020,0
|
|
20240424,192800,38453240,2020,2020,2020,2020,0
|
|
20240424,192700,38453240,2020,2020,2020,2020,0
|
|
20240424,192600,38453240,2020,2020,2020,2020,0
|
|
20240424,192500,38453240,2020,2020,2020,2020,0
|
|
20240424,192400,38453240,2020,2020,2020,2020,0
|
|
20240424,192300,38453240,2020,2020,2020,2020,0
|
|
20240424,192200,38453240,2020,2020,2020,2020,0
|
|
20240424,192100,38453240,2020,2020,2020,2020,0
|
|
20240424,192000,38453240,2020,2020,2020,2020,0
|
|
20240424,191900,38453240,2020,2020,2020,2020,0
|
|
20240424,191800,38453240,2020,2020,2020,2020,0
|
|
20240424,191700,38453240,2020,2020,2020,2020,0
|
|
20240424,191600,38453240,2020,2020,2020,2020,0
|
|
20240424,191500,38453240,2020,2020,2020,2020,0
|
|
20240424,191400,38453240,2020,2020,2020,2020,0
|
|
20240424,191300,38453240,2020,2020,2020,2020,5
|
|
20240424,191200,38453240,2020,2020,2020,2020,0
|
|
20240424,191100,38453240,2020,2020,2020,2020,0
|
|
20240424,191000,38453240,2020,2020,2020,2020,0
|
|
20240424,190900,38453240,2020,2020,2020,2020,0
|
|
20240424,190800,38453240,2020,2020,2020,2020,0
|
|
20240424,190700,38453240,2020,2020,2020,2020,0
|
|
20240424,190600,38453240,2020,2020,2020,2020,0
|
|
20240424,190500,38453240,2020,2020,2020,2020,0
|
|
20240424,190400,38453240,2020,2020,2020,2020,0
|
|
20240424,190300,38453240,2020,2020,2020,2020,0
|
|
20240424,190200,38453240,2020,2020,2020,2020,0
|
|
20240424,190100,38453240,2020,2020,2020,2020,0
|
|
20240424,190000,38453240,2020,2020,2020,2020,0
|
|
20240424,185900,38453240,2020,2020,2020,2020,0
|
|
20240424,185800,38453240,2020,2020,2020,2020,0
|
|
20240424,185700,38453240,2020,2020,2020,2020,0
|
|
20240424,185600,38453240,2020,2020,2020,2020,0
|
|
20240424,185500,38453240,2020,2020,2020,2020,0
|
|
20240424,185400,38453240,2020,2020,2020,2020,0
|
|
20240424,185300,38453240,2020,2020,2020,2020,0
|
|
20240424,185200,38453240,2020,2020,2020,2020,0
|
|
20240424,185100,38453240,2020,2020,2020,2020,0
|
|
20240424,185000,38453240,2020,2020,2020,2020,0
|
|
20240424,184900,38453240,2020,2020,2020,2020,0
|
|
20240424,184800,38453240,2020,2020,2020,2020,0
|
|
20240424,184700,38453240,2020,2020,2020,2020,0
|
|
20240424,184600,38453240,2020,2020,2020,2020,0
|
|
20240424,184500,38453240,2020,2020,2020,2020,0
|
|
20240424,184400,38453240,2020,2020,2020,2020,0
|
|
20240424,184300,38453240,2020,2020,2020,2020,5
|
|
20240424,184200,38453240,2020,2020,2020,2020,0
|
|
20240424,184100,38453240,2020,2020,2020,2020,0
|
|
20240424,184000,38453240,2020,2020,2020,2020,0
|
|
20240424,183900,38453240,2020,2020,2020,2020,0
|
|
20240424,183800,38453240,2020,2020,2020,2020,0
|
|
20240424,183700,38453240,2020,2020,2020,2020,0
|
|
20240424,183600,38453240,2020,2020,2020,2020,0
|
|
20240424,183500,38453240,2020,2020,2020,2020,0
|
|
20240424,183400,38453240,2020,2020,2020,2020,0
|
|
20240424,183300,38453240,2020,2020,2020,2020,0
|
|
20240424,183200,38453240,2020,2020,2020,2020,0
|
|
20240424,183100,38453240,2020,2020,2020,2020,0
|
|
20240424,183000,38453240,2020,2020,2020,2020,0
|
|
20240424,182900,38453240,2020,2020,2020,2020,0
|
|
20240424,182800,38453240,2020,2020,2020,2020,0
|
|
20240424,182700,38453240,2020,2020,2020,2020,0
|
|
20240424,182600,38453240,2020,2020,2020,2020,0
|
|
20240424,182500,38453240,2020,2020,2020,2020,0
|
|
20240424,182400,38453240,2020,2020,2020,2020,0
|
|
20240424,182300,38453240,2020,2020,2020,2020,0
|
|
20240424,182200,38453240,2020,2020,2020,2020,0
|
|
20240424,182100,38453240,2020,2020,2020,2020,0
|
|
20240424,182000,38453240,2020,2020,2020,2020,0
|
|
20240424,181900,38453240,2020,2020,2020,2020,0
|
|
20240424,181800,38453240,2020,2020,2020,2020,0
|
|
20240424,181700,38453240,2020,2020,2020,2020,0
|
|
20240424,181600,38453240,2020,2020,2020,2020,0
|
|
20240424,181500,38453240,2020,2020,2020,2020,0
|
|
20240424,181400,38453240,2020,2020,2020,2020,0
|
|
20240424,181300,38453240,2020,2020,2020,2020,5
|
|
20240424,181200,38453240,2020,2020,2020,2020,0
|
|
20240424,181100,38453240,2020,2020,2020,2020,0
|
|
20240424,181000,38453240,2020,2020,2020,2020,0
|
|
20240424,180900,38453240,2020,2020,2020,2020,0
|
|
20240424,180800,38453240,2020,2020,2020,2020,0
|
|
20240424,180700,38453240,2020,2020,2020,2020,0
|
|
20240424,180600,38453240,2020,2020,2020,2020,0
|
|
20240424,180500,38453240,2020,2020,2020,2020,0
|
|
20240424,180400,38453240,2020,2020,2020,2020,0
|
|
20240424,180300,38453240,2020,2020,2020,2020,0
|
|
20240424,180200,38453240,2020,2020,2020,2020,0
|
|
20240424,180100,38453240,2020,2020,2020,2020,0
|
|
20240424,180000,38453240,2020,2020,2020,2020,0
|
|
20240424,175900,38453240,2020,2020,2020,2020,0
|
|
20240424,175800,38453240,2020,2020,2020,2020,0
|
|
20240424,175700,38453240,2020,2020,2020,2020,0
|
|
20240424,175600,38453240,2020,2020,2020,2020,0
|
|
20240424,175500,38453240,2020,2020,2020,2020,0
|
|
20240424,175400,38453240,2020,2020,2020,2020,0
|
|
20240424,175300,38453240,2020,2020,2020,2020,0
|
|
20240424,175200,38453240,2020,2020,2020,2020,0
|
|
20240424,175100,38453240,2020,2020,2020,2020,0
|
|
20240424,175000,38453240,2020,2020,2020,2020,0
|
|
20240424,174900,38453240,2020,2020,2020,2020,0
|
|
20240424,174800,38453240,2020,2020,2020,2020,0
|
|
20240424,174700,38453240,2020,2020,2020,2020,0
|
|
20240424,174600,38453240,2020,2020,2020,2020,0
|
|
20240424,174500,38453240,2020,2020,2020,2020,0
|
|
20240424,174400,38453240,2020,2020,2020,2020,0
|
|
20240424,174300,38453240,2020,2020,2020,2020,5
|
|
20240424,174200,38453240,2020,2020,2020,2020,0
|
|
20240424,174100,38453240,2020,2020,2020,2020,0
|
|
20240424,174000,38453240,2020,2020,2020,2020,0
|
|
20240424,173900,38453240,2020,2020,2020,2020,0
|
|
20240424,173800,38453240,2020,2020,2020,2020,0
|
|
20240424,173700,38453240,2020,2020,2020,2020,0
|
|
20240424,173600,38453240,2020,2020,2020,2020,0
|
|
20240424,173500,38453240,2020,2020,2020,2020,0
|
|
20240424,173400,38453240,2020,2020,2020,2020,0
|
|
20240424,173300,38453240,2020,2020,2020,2020,0
|
|
20240424,173200,38453240,2020,2020,2020,2020,0
|
|
20240424,173100,38453240,2020,2020,2020,2020,0
|
|
20240424,173000,38453240,2020,2020,2020,2020,0
|
|
20240424,172900,38453240,2020,2020,2020,2020,0
|
|
20240424,172800,38453240,2020,2020,2020,2020,0
|
|
20240424,172700,38453240,2020,2020,2020,2020,0
|
|
20240424,172600,38453240,2020,2020,2020,2020,0
|
|
20240424,172500,38453240,2020,2020,2020,2020,0
|
|
20240424,172400,38453240,2020,2020,2020,2020,0
|
|
20240424,172300,38453240,2020,2020,2020,2020,0
|
|
20240424,172200,38453240,2020,2020,2020,2020,0
|
|
20240424,172100,38453240,2020,2020,2020,2020,0
|
|
20240424,172000,38453240,2020,2020,2020,2020,0
|
|
20240424,171900,38453240,2020,2020,2020,2020,0
|
|
20240424,171800,38453240,2020,2020,2020,2020,0
|
|
20240424,171700,38453240,2020,2020,2020,2020,0
|
|
20240424,171600,38453240,2020,2020,2020,2020,0
|
|
20240424,171500,38453240,2020,2020,2020,2020,0
|
|
20240424,171400,38453240,2020,2020,2020,2020,0
|
|
20240424,171300,38453240,2020,2020,2020,2020,5
|
|
20240424,171200,38453240,2020,2020,2020,2020,0
|
|
20240424,171100,38453240,2020,2020,2020,2020,0
|
|
20240424,171000,38453240,2020,2020,2020,2020,0
|
|
20240424,170900,38453240,2020,2020,2020,2020,0
|
|
20240424,170800,38453240,2020,2020,2020,2020,0
|
|
20240424,170700,38453240,2020,2020,2020,2020,0
|
|
20240424,170600,38453240,2020,2020,2020,2020,0
|
|
20240424,170500,38453240,2020,2020,2020,2020,0
|
|
20240424,170400,38453240,2020,2020,2020,2020,0
|
|
20240424,170300,38453240,2020,2020,2020,2020,0
|
|
20240424,170200,38453240,2020,2020,2020,2020,0
|
|
20240424,170100,38453240,2020,2020,2020,2020,0
|
|
20240424,170000,38453240,2020,2020,2020,2020,0
|
|
20240424,165900,38453240,2020,2020,2020,2020,0
|
|
20240424,165800,38453240,2020,2020,2020,2020,0
|
|
20240424,165700,38453240,2020,2020,2020,2020,0
|
|
20240424,165600,38453240,2020,2020,2020,2020,0
|
|
20240424,165500,38453240,2020,2020,2020,2020,0
|
|
20240424,165400,38453240,2020,2020,2020,2020,0
|
|
20240424,165300,38453240,2020,2020,2020,2020,0
|
|
20240424,165200,38453240,2020,2020,2020,2020,0
|
|
20240424,165100,38453240,2020,2020,2020,2020,0
|
|
20240424,165000,38453240,2020,2020,2020,2020,0
|
|
20240424,164900,38453240,2020,2020,2020,2020,0
|
|
20240424,164800,38453240,2020,2020,2020,2020,0
|
|
20240424,164700,38453240,2020,2020,2020,2020,0
|
|
20240424,164600,38453240,2020,2020,2020,2020,0
|
|
20240424,164500,38453240,2020,2020,2020,2020,0
|
|
20240424,164400,38453240,2020,2020,2020,2020,0
|
|
20240424,164300,38453240,2020,2020,2020,2020,5
|
|
20240424,164200,38453240,2020,2020,2020,2020,0
|
|
20240424,164100,38453240,2020,2020,2020,2020,0
|
|
20240424,164000,38453240,2020,2020,2020,2020,0
|
|
20240424,163900,38453240,2020,2020,2020,2020,0
|
|
20240424,163800,38453240,2020,2020,2020,2020,0
|
|
20240424,163700,38453240,2020,2020,2020,2020,0
|
|
20240424,163600,38453240,2020,2020,2020,2020,0
|
|
20240424,163500,38453240,2020,2020,2020,2020,0
|
|
20240424,163400,38453240,2020,2020,2020,2020,0
|
|
20240424,163300,38453240,2020,2020,2020,2020,0
|
|
20240424,163200,38453240,2020,2020,2020,2020,0
|
|
20240424,163100,38453240,2020,2020,2020,2020,0
|
|
20240424,163000,38453240,2020,2020,2020,2020,0
|
|
20240424,162900,38453240,2020,2020,2020,2020,0
|
|
20240424,162800,38453240,2020,2020,2020,2020,0
|
|
20240424,162700,38453240,2020,2020,2020,2020,0
|
|
20240424,162600,38453240,2020,2020,2020,2020,0
|
|
20240424,162500,38453240,2020,2020,2020,2020,0
|
|
20240424,162400,38453240,2020,2020,2020,2020,0
|
|
20240424,162300,38453240,2020,2020,2020,2020,0
|
|
20240424,162200,38453240,2020,2020,2020,2020,0
|
|
20240424,162100,38453240,2020,2020,2020,2020,0
|
|
20240424,162000,38453240,2020,2020,2020,2020,0
|
|
20240424,161900,38453240,2020,2020,2020,2020,0
|
|
20240424,161800,38453240,2020,2020,2020,2020,0
|
|
20240424,161700,38453240,2020,2020,2020,2020,0
|
|
20240424,161600,38453240,2020,2020,2020,2020,0
|
|
20240424,161500,38453240,2020,2020,2020,2020,0
|
|
20240424,161400,38453240,2020,2020,2020,2020,0
|
|
20240424,161300,38453240,2020,2020,2020,2020,5
|
|
20240424,161200,38453240,2020,2020,2020,2020,0
|
|
20240424,161100,38453240,2020,2020,2020,2020,0
|
|
20240424,161000,38453240,2020,2020,2020,2020,0
|
|
20240424,160900,38453240,2020,2020,2020,2020,0
|
|
20240424,160800,38453240,2020,2020,2020,2020,0
|
|
20240424,160700,38453240,2020,2020,2020,2020,0
|
|
20240424,160600,38453240,2020,2020,2020,2020,0
|
|
20240424,160500,38453240,2020,2020,2020,2020,0
|
|
20240424,160400,38453240,2020,2020,2020,2020,0
|
|
20240424,160300,38453240,2020,2020,2020,2020,0
|
|
20240424,160200,38453240,2020,2020,2020,2020,0
|
|
20240424,160100,38453240,2020,2020,2020,2020,0
|
|
20240424,160000,38453240,2020,2020,2020,2020,0
|
|
20240424,155900,38453240,2020,2020,2020,2020,0
|
|
20240424,155800,38453240,2020,2020,2020,2020,0
|
|
20240424,155700,38453240,2020,2020,2020,2020,0
|
|
20240424,155600,38453240,2020,2020,2020,2020,0
|
|
20240424,155500,38453240,2020,2020,2020,2020,0
|
|
20240424,155400,38453240,2020,2020,2020,2020,0
|
|
20240424,155300,38453240,2020,2020,2020,2020,0
|
|
20240424,155200,38453240,2020,2020,2020,2020,0
|
|
20240424,155100,38453240,2020,2020,2020,2020,0
|
|
20240424,155000,38453240,2020,2020,2020,2020,0
|
|
20240424,154900,38453240,2020,2020,2020,2020,0
|
|
20240424,154800,38453240,2020,2020,2020,2020,0
|
|
20240424,154700,38453240,2020,2020,2020,2020,0
|
|
20240424,154600,38453240,2020,2020,2020,2020,0
|
|
20240424,154500,38453240,2020,2020,2020,2020,0
|
|
20240424,154400,38453240,2020,2020,2020,2020,0
|
|
20240424,154300,38453240,2020,2020,2020,2020,5
|
|
20240424,154200,38453240,2020,2020,2020,2020,0
|
|
20240424,154100,38453240,2020,2020,2020,2020,0
|
|
20240424,154000,38453240,2020,2020,2020,2020,0
|
|
20240424,153900,38453240,2020,2020,2020,2020,0
|
|
20240424,153800,38453240,2020,2020,2020,2020,0
|
|
20240424,153700,38453240,2020,2020,2020,2020,0
|
|
20240424,153600,38453240,2020,2020,2020,2020,0
|
|
20240424,153500,38453240,2020,2020,2020,2020,0
|
|
20240424,153400,38453240,2020,2020,2020,2020,0
|
|
20240424,153300,38453240,2020,2020,2020,2020,0
|
|
20240424,153200,38453240,2020,2020,2020,2020,0
|
|
20240424,153100,38453240,2020,2020,2020,2020,0
|
|
20240424,153000,38453240,2020,2020,2020,2020,5
|
|
20240424,152900,38443140,2020,2020,2020,2020,0
|
|
20240424,152800,38443140,2020,2020,2020,2020,0
|
|
20240424,152700,38443140,2020,2020,2020,2020,0
|
|
20240424,152600,38443140,2020,2020,2020,2020,0
|
|
20240424,152500,38443140,2020,2020,2020,2020,0
|
|
20240424,152400,38443140,2020,2020,2020,2020,0
|
|
20240424,152300,38443140,2020,2020,2020,2020,0
|
|
20240424,152200,38443140,2020,2020,2020,2020,0
|
|
20240424,152100,38443140,2020,2020,2020,2020,0
|
|
20240424,152000,38443140,2020,2020,2020,2020,0
|
|
20240424,151900,38443140,2020,2020,2020,2020,0
|
|
20240424,151800,38443140,2020,2020,2020,2020,0
|
|
20240424,151700,38443140,2020,2020,2020,2020,0
|
|
20240424,151600,38443140,2020,2020,2020,2020,0
|
|
20240424,151500,38443140,2020,2010,2020,2010,17
|
|
20240424,151400,38408865,2010,2010,2010,2010,0
|
|
20240424,151300,38408865,2010,2010,2010,2010,0
|
|
20240424,151200,38408865,2010,2010,2010,2010,0
|
|
20240424,151100,38408865,2010,2010,2010,2010,0
|
|
20240424,151000,38408865,2010,2010,2010,2010,0
|
|
20240424,150900,38408865,2010,2010,2010,2010,52
|
|
20240424,150800,38304345,2020,2020,2020,2020,0
|
|
20240424,150700,38304345,2020,2020,2020,2020,0
|
|
20240424,150600,38304345,2020,2020,2020,2020,0
|
|
20240424,150500,38304345,2020,2020,2020,2020,0
|
|
20240424,150400,38304345,2020,2020,2020,2020,0
|
|
20240424,150300,38304345,2020,2020,2020,2020,0
|
|
20240424,150200,38304345,2020,2020,2020,2020,0
|
|
20240424,150100,38304345,2020,2020,2020,2020,0
|
|
20240424,150000,38304345,2020,2020,2020,2020,0
|
|
20240424,145900,38304345,2020,2020,2020,2020,0
|
|
20240424,145800,38304345,2020,2020,2020,2020,0
|
|
20240424,145700,38304345,2020,2020,2020,2020,0
|
|
20240424,145600,38304345,2020,2015,2020,2015,3
|
|
20240424,145500,38298295,2010,2010,2010,2010,0
|
|
20240424,145400,38298295,2010,2010,2010,2010,0
|
|
20240424,145300,38298295,2010,2010,2010,2010,0
|
|
20240424,145200,38298295,2010,2010,2010,2010,0
|
|
20240424,145100,38298295,2010,2010,2010,2010,0
|
|
20240424,145000,38298295,2010,2010,2010,2010,0
|
|
20240424,144900,38298295,2010,2010,2010,2010,0
|
|
20240424,144800,38298295,2010,2010,2010,2010,0
|
|
20240424,144700,38298295,2010,2010,2010,2010,0
|
|
20240424,144600,38298295,2010,2010,2010,2010,0
|
|
20240424,144500,38298295,2010,2010,2010,2010,0
|
|
20240424,144400,38298295,2010,2010,2010,2010,0
|
|
20240424,144300,38298295,2010,2010,2010,2010,0
|
|
20240424,144200,38298295,2010,2010,2010,2010,0
|
|
20240424,144100,38298295,2010,2010,2010,2010,0
|
|
20240424,144000,38298295,2010,2010,2010,2010,0
|
|
20240424,143900,38298295,2010,2010,2010,2010,0
|
|
20240424,143800,38298295,2010,2010,2010,2010,0
|
|
20240424,143700,38298295,2010,2010,2010,2010,0
|
|
20240424,143600,38298295,2010,2010,2010,2010,0
|
|
20240424,143500,38298295,2010,2010,2010,2010,0
|
|
20240424,143400,38298295,2010,2010,2010,2010,0
|
|
20240424,143300,38298295,2010,2010,2010,2010,0
|
|
20240424,143200,38298295,2010,2010,2010,2010,0
|
|
20240424,143100,38298295,2010,2010,2010,2010,0
|
|
20240424,143000,38298295,2010,2010,2010,2010,0
|
|
20240424,142900,38298295,2010,2010,2010,2010,0
|
|
20240424,142800,38298295,2010,2010,2010,2010,0
|
|
20240424,142700,38298295,2010,2010,2010,2010,0
|
|
20240424,142600,38298295,2010,2010,2010,2010,0
|
|
20240424,142500,38298295,2010,2010,2010,2010,0
|
|
20240424,142400,38298295,2010,2010,2010,2010,0
|
|
20240424,142300,38298295,2010,2010,2010,2010,0
|
|
20240424,142200,38298295,2010,2010,2010,2010,0
|
|
20240424,142100,38298295,2010,2010,2010,2010,0
|
|
20240424,142000,38298295,2010,2010,2010,2010,0
|
|
20240424,141900,38298295,2010,2010,2010,2010,0
|
|
20240424,141800,38298295,2010,2010,2010,2010,0
|
|
20240424,141700,38298295,2010,2010,2010,2010,503
|
|
20240424,141600,37287265,2020,2020,2020,2020,0
|
|
20240424,141500,37287265,2020,2020,2020,2020,0
|
|
20240424,141400,37287265,2020,2020,2020,2020,0
|
|
20240424,141300,37287265,2020,2020,2020,2020,0
|
|
20240424,141200,37287265,2020,2020,2020,2020,0
|
|
20240424,141100,37287265,2020,2020,2020,2020,0
|
|
20240424,141000,37287265,2020,2020,2020,2020,0
|
|
20240424,140900,37287265,2020,2020,2020,2020,0
|
|
20240424,140800,37287265,2020,2020,2020,2020,0
|
|
20240424,140700,37287265,2020,2020,2020,2020,0
|
|
20240424,140600,37287265,2020,2020,2020,2020,0
|
|
20240424,140500,37287265,2020,2020,2020,2020,0
|
|
20240424,140400,37287265,2020,2020,2020,2020,0
|
|
20240424,140300,37287265,2020,2020,2020,2020,0
|
|
20240424,140200,37287265,2020,2020,2020,2020,0
|
|
20240424,140100,37287265,2020,2020,2020,2020,0
|
|
20240424,140000,37287265,2020,2020,2020,2020,0
|
|
20240424,135900,37287265,2020,2020,2020,2020,0
|
|
20240424,135800,37287265,2020,2020,2020,2020,0
|
|
20240424,135700,37287265,2020,2020,2020,2020,0
|
|
20240424,135600,37287265,2020,2020,2020,2020,0
|
|
20240424,135500,37287265,2020,2020,2020,2020,0
|
|
20240424,135400,37287265,2020,2020,2020,2020,0
|
|
20240424,135300,37287265,2020,2020,2020,2020,0
|
|
20240424,135200,37287265,2020,2020,2020,2020,0
|
|
20240424,135100,37287265,2020,2020,2020,2020,0
|
|
20240424,135000,37287265,2020,2020,2020,2020,0
|
|
20240424,134900,37287265,2020,2020,2020,2020,0
|
|
20240424,134800,37287265,2020,2020,2020,2020,0
|
|
20240424,134700,37287265,2020,2020,2020,2020,0
|
|
20240424,134600,37287265,2020,2020,2020,2020,0
|
|
20240424,134500,37287265,2020,2020,2020,2020,0
|
|
20240424,134400,37287265,2020,2020,2020,2020,0
|
|
20240424,134300,37287265,2020,2020,2020,2015,798
|
|
20240424,134200,35675310,2020,2020,2020,2020,0
|
|
20240424,134100,35675310,2020,2020,2020,2020,0
|
|
20240424,134000,35675310,2020,2020,2020,2020,0
|
|
20240424,133900,35675310,2020,2020,2020,2020,0
|
|
20240424,133800,35675310,2020,2020,2020,2020,0
|
|
20240424,133700,35675310,2020,2020,2020,2020,0
|
|
20240424,133600,35675310,2020,2020,2020,2020,0
|
|
20240424,133500,35675310,2020,2020,2020,2020,5195
|
|
20240424,133400,25181410,2020,2020,2020,2020,0
|
|
20240424,133300,25181410,2020,2020,2020,2020,0
|
|
20240424,133200,25181410,2020,2020,2020,2020,0
|
|
20240424,133100,25181410,2020,2015,2020,2015,11
|
|
20240424,133000,25159200,2010,2010,2010,2010,0
|
|
20240424,132900,25159200,2010,2010,2010,2010,0
|
|
20240424,132800,25159200,2010,2010,2010,2010,0
|
|
20240424,132700,25159200,2010,2010,2010,2010,30
|
|
20240424,132600,25098900,2010,2010,2010,2010,0
|
|
20240424,132500,25098900,2010,2010,2010,2010,0
|
|
20240424,132400,25098900,2010,2010,2010,2010,0
|
|
20240424,132300,25098900,2010,2010,2010,2010,0
|
|
20240424,132200,25098900,2010,2010,2010,2010,0
|
|
20240424,132100,25098900,2010,2010,2010,2010,0
|
|
20240424,132000,25098900,2010,2010,2010,2010,0
|
|
20240424,131900,25098900,2010,2010,2010,2010,0
|
|
20240424,131800,25098900,2010,2010,2010,2010,10
|
|
20240424,131700,25078800,2020,2020,2020,2020,0
|
|
20240424,131600,25078800,2020,2020,2020,2020,0
|
|
20240424,131500,25078800,2020,2020,2020,2020,0
|
|
20240424,131400,25078800,2020,2020,2020,2020,0
|
|
20240424,131300,25078800,2020,2020,2020,2020,0
|
|
20240424,131200,25078800,2020,2020,2020,2020,0
|
|
20240424,131100,25078800,2020,2020,2020,2020,0
|
|
20240424,131000,25078800,2020,2020,2020,2020,0
|
|
20240424,130900,25078800,2020,2020,2020,2020,0
|
|
20240424,130800,25078800,2020,2020,2020,2020,0
|
|
20240424,130700,25078800,2020,2020,2020,2020,0
|
|
20240424,130600,25078800,2020,2020,2020,2020,0
|
|
20240424,130500,25078800,2020,2020,2020,2020,0
|
|
20240424,130400,25078800,2020,2020,2020,2020,0
|
|
20240424,130300,25078800,2020,2020,2020,2020,0
|
|
20240424,130200,25078800,2020,2020,2020,2020,0
|
|
20240424,130100,25078800,2020,2015,2020,2015,2111
|
|
20240424,130000,20816935,2015,2015,2015,2015,0
|
|
20240424,125900,20816935,2015,2015,2015,2015,0
|
|
20240424,125800,20816935,2015,2015,2015,2015,0
|
|
20240424,125700,20816935,2015,2015,2015,2015,0
|
|
20240424,125600,20816935,2015,2015,2015,2015,0
|
|
20240424,125500,20816935,2015,2015,2015,2015,0
|
|
20240424,125400,20816935,2015,2015,2015,2015,0
|
|
20240424,125300,20816935,2015,2015,2015,2015,0
|
|
20240424,125200,20816935,2015,2015,2015,2015,0
|
|
20240424,125100,20816935,2015,2015,2015,2015,0
|
|
20240424,125000,20816935,2015,2015,2015,2015,0
|
|
20240424,124900,20816935,2015,2015,2015,2015,0
|
|
20240424,124800,20816935,2015,2015,2015,2015,0
|
|
20240424,124700,20816935,2015,2015,2015,2015,0
|
|
20240424,124600,20816935,2015,2015,2015,2015,0
|
|
20240424,124500,20816935,2015,2015,2015,2015,0
|
|
20240424,124400,20816935,2015,2015,2015,2015,0
|
|
20240424,124300,20816935,2015,2015,2015,2015,0
|
|
20240424,124200,20816935,2015,2015,2015,2015,0
|
|
20240424,124100,20816935,2015,2015,2015,2015,0
|
|
20240424,124000,20816935,2015,2015,2015,2015,0
|
|
20240424,123900,20816935,2015,2015,2015,2015,0
|
|
20240424,123800,20816935,2015,2015,2015,2015,0
|
|
20240424,123700,20816935,2015,2015,2015,2015,0
|
|
20240424,123600,20816935,2015,2015,2015,2015,0
|
|
20240424,123500,20816935,2015,2015,2015,2015,0
|
|
20240424,123400,20816935,2015,2015,2015,2015,0
|
|
20240424,123300,20816935,2015,2015,2015,2015,0
|
|
20240424,123200,20816935,2015,2015,2015,2015,0
|
|
20240424,123100,20816935,2015,2015,2015,2015,0
|
|
20240424,123000,20816935,2015,2015,2015,2015,0
|
|
20240424,122900,20816935,2015,2015,2015,2015,0
|
|
20240424,122800,20816935,2015,2015,2015,2015,0
|
|
20240424,122700,20816935,2015,2015,2015,2015,0
|
|
20240424,122600,20816935,2015,2015,2015,2015,0
|
|
20240424,122500,20816935,2015,2015,2015,2015,0
|
|
20240424,122400,20816935,2015,2015,2015,2015,0
|
|
20240424,122300,20816935,2015,2015,2015,2015,0
|
|
20240424,122200,20816935,2015,2015,2015,2015,0
|
|
20240424,122100,20816935,2015,2015,2015,2015,0
|
|
20240424,122000,20816935,2015,2015,2015,2015,0
|
|
20240424,121900,20816935,2015,2015,2015,2015,0
|
|
20240424,121800,20816935,2015,2015,2015,2015,0
|
|
20240424,121700,20816935,2015,2015,2015,2015,0
|
|
20240424,121600,20816935,2015,2015,2015,2015,0
|
|
20240424,121500,20816935,2015,2015,2015,2015,0
|
|
20240424,121400,20816935,2015,2015,2015,2015,0
|
|
20240424,121300,20816935,2015,2015,2015,2015,0
|
|
20240424,121200,20816935,2015,2015,2015,2015,0
|
|
20240424,121100,20816935,2015,2015,2015,2015,0
|
|
20240424,121000,20816935,2015,2015,2015,2015,1
|
|
20240424,120900,20814920,2010,2010,2010,2010,0
|
|
20240424,120800,20814920,2010,2010,2010,2010,0
|
|
20240424,120700,20814920,2010,2010,2010,2010,0
|
|
20240424,120600,20814920,2010,2010,2010,2010,0
|
|
20240424,120500,20814920,2010,2010,2010,2010,0
|
|
20240424,120400,20814920,2010,2010,2010,2010,0
|
|
20240424,120300,20814920,2010,2010,2010,2010,0
|
|
20240424,120200,20814920,2010,2010,2010,2010,0
|
|
20240424,120100,20814920,2010,2010,2010,2010,0
|
|
20240424,120000,20814920,2010,2010,2010,2010,0
|
|
20240424,115900,20814920,2010,2010,2010,2010,0
|
|
20240424,115800,20814920,2010,2010,2010,2010,0
|
|
20240424,115700,20814920,2010,2010,2010,2010,0
|
|
20240424,115600,20814920,2010,2010,2010,2010,0
|
|
20240424,115500,20814920,2010,2010,2010,2010,0
|
|
20240424,115400,20814920,2010,2010,2010,2010,0
|
|
20240424,115300,20814920,2010,2010,2010,2010,720
|
|
20240424,115200,19367720,2010,2010,2010,2010,0
|
|
20240424,115100,19367720,2010,2010,2010,2010,0
|
|
20240424,115000,19367720,2010,2010,2010,2010,0
|
|
20240424,114900,19367720,2010,2010,2010,2010,0
|
|
20240424,114800,19367720,2010,2010,2010,2010,0
|
|
20240424,114700,19367720,2010,2010,2010,2010,0
|
|
20240424,114600,19367720,2010,2010,2010,2010,0
|
|
20240424,114500,19367720,2010,2010,2010,2010,0
|
|
20240424,114400,19367720,2010,2010,2010,2010,0
|
|
20240424,114300,19367720,2010,2010,2010,2010,0
|
|
20240424,114200,19367720,2010,2010,2010,2010,0
|
|
20240424,114100,19367720,2010,2010,2010,2010,0
|
|
20240424,114000,19367720,2010,2010,2010,2010,0
|
|
20240424,113900,19367720,2010,2010,2010,2010,0
|
|
20240424,113800,19367720,2010,2010,2010,2010,0
|
|
20240424,113700,19367720,2010,2010,2010,2010,0
|
|
20240424,113600,19367720,2010,2010,2010,2010,0
|
|
20240424,113500,19367720,2010,2010,2010,2010,0
|
|
20240424,113400,19367720,2010,2010,2010,2010,0
|
|
20240424,113300,19367720,2010,2010,2010,2010,0
|
|
20240424,113200,19367720,2010,2010,2010,2010,0
|
|
20240424,113100,19367720,2010,2010,2010,2010,0
|
|
20240424,113000,19367720,2010,2010,2010,2010,0
|
|
20240424,112900,19367720,2010,2010,2010,2010,0
|
|
20240424,112800,19367720,2010,2010,2010,2010,0
|
|
20240424,112700,19367720,2010,2010,2010,2010,0
|
|
20240424,112600,19367720,2010,2010,2010,2010,0
|
|
20240424,112500,19367720,2010,2010,2010,2010,0
|
|
20240424,112400,19367720,2010,2010,2010,2010,0
|
|
20240424,112300,19367720,2010,2010,2010,2010,0
|
|
20240424,112200,19367720,2010,2010,2010,2010,0
|
|
20240424,112100,19367720,2010,2010,2010,2010,0
|
|
20240424,112000,19367720,2010,2010,2010,2010,0
|
|
20240424,111900,19367720,2010,2010,2010,2010,0
|
|
20240424,111800,19367720,2010,2010,2010,2010,0
|
|
20240424,111700,19367720,2010,2010,2010,2010,0
|
|
20240424,111600,19367720,2010,2010,2010,2010,0
|
|
20240424,111500,19367720,2010,2010,2010,2010,0
|
|
20240424,111400,19367720,2010,2010,2010,2010,0
|
|
20240424,111300,19367720,2010,2010,2010,2010,0
|
|
20240424,111200,19367720,2010,2010,2010,2010,0
|
|
20240424,111100,19367720,2010,2010,2010,2010,0
|
|
20240424,111000,19367720,2010,2010,2010,2010,1
|
|
20240424,110900,19365710,2010,2010,2010,2010,0
|
|
20240424,110800,19365710,2010,2010,2010,2010,0
|
|
20240424,110700,19365710,2010,2010,2010,2010,0
|
|
20240424,110600,19365710,2010,2010,2010,2010,0
|
|
20240424,110500,19365710,2010,2010,2010,2010,0
|
|
20240424,110400,19365710,2010,2010,2010,2010,1
|
|
20240424,110300,19363700,2015,2015,2015,2015,1
|
|
20240424,110200,19361685,2015,2015,2015,2015,0
|
|
20240424,110100,19361685,2015,2015,2015,2015,0
|
|
20240424,110000,19361685,2015,2015,2015,2015,0
|
|
20240424,105900,19361685,2015,2015,2015,2015,0
|
|
20240424,105800,19361685,2015,2015,2015,2015,0
|
|
20240424,105700,19361685,2015,2015,2015,2015,0
|
|
20240424,105600,19361685,2015,2015,2015,2015,0
|
|
20240424,105500,19361685,2015,2015,2015,2015,0
|
|
20240424,105400,19361685,2015,2015,2015,2015,0
|
|
20240424,105300,19361685,2015,2015,2015,2015,0
|
|
20240424,105200,19361685,2015,2015,2015,2015,0
|
|
20240424,105100,19361685,2015,2015,2015,2015,0
|
|
20240424,105000,19361685,2015,2015,2015,2015,0
|
|
20240424,104900,19361685,2015,2015,2015,2015,0
|
|
20240424,104800,19361685,2015,2015,2015,2015,0
|
|
20240424,104700,19361685,2015,2015,2015,2015,0
|
|
20240424,104600,19361685,2015,2015,2015,2015,0
|
|
20240424,104500,19361685,2015,2015,2015,2015,0
|
|
20240424,104400,19361685,2015,2015,2015,2015,0
|
|
20240424,104300,19361685,2015,2015,2015,2015,0
|
|
20240424,104200,19361685,2015,2015,2015,2015,0
|
|
20240424,104100,19361685,2015,2015,2015,2015,0
|
|
20240424,104000,19361685,2015,2015,2015,2015,0
|
|
20240424,103900,19361685,2015,2015,2015,2015,0
|
|
20240424,103800,19361685,2015,2015,2015,2015,0
|
|
20240424,103700,19361685,2015,2015,2015,2015,0
|
|
20240424,103600,19361685,2015,2015,2015,2015,0
|
|
20240424,103500,19361685,2015,2015,2015,2015,0
|
|
20240424,103400,19361685,2015,2015,2015,2015,0
|
|
20240424,103300,19361685,2015,2015,2015,2015,0
|
|
20240424,103200,19361685,2015,2015,2015,2015,0
|
|
20240424,103100,19361685,2015,2015,2015,2015,0
|
|
20240424,103000,19361685,2015,2015,2015,2015,0
|
|
20240424,102900,19361685,2015,2015,2015,2015,0
|
|
20240424,102800,19361685,2015,2015,2015,2015,0
|
|
20240424,102700,19361685,2015,2015,2015,2015,0
|
|
20240424,102600,19361685,2015,2015,2015,2015,0
|
|
20240424,102500,19361685,2015,2015,2015,2015,0
|
|
20240424,102400,19361685,2015,2015,2015,2015,0
|
|
20240424,102300,19361685,2015,2015,2015,2015,0
|
|
20240424,102200,19361685,2015,2015,2015,2015,0
|
|
20240424,102100,19361685,2015,2015,2015,2015,0
|
|
20240424,102000,19361685,2015,2015,2015,2015,0
|
|
20240424,101900,19361685,2015,2015,2015,2015,0
|
|
20240424,101800,19361685,2015,2015,2015,2015,0
|
|
20240424,101700,19361685,2015,2015,2015,2015,0
|
|
20240424,101600,19361685,2015,2015,2015,2015,0
|
|
20240424,101500,19361685,2015,2015,2015,2015,0
|
|
20240424,101400,19361685,2015,2015,2015,2015,0
|
|
20240424,101300,19361685,2015,2015,2015,2015,0
|
|
20240424,101200,19361685,2015,2015,2015,2015,0
|
|
20240424,101100,19361685,2015,2015,2015,2015,0
|
|
20240424,101000,19361685,2015,2015,2015,2015,54
|
|
20240424,100900,19252875,2015,2015,2015,2015,0
|
|
20240424,100800,19252875,2015,2015,2015,2015,0
|
|
20240424,100700,19252875,2015,2015,2015,2015,111
|
|
20240424,100600,19029210,2015,2015,2015,2015,56
|
|
20240424,100500,18916370,2015,2015,2015,2015,0
|
|
20240424,100400,18916370,2015,2015,2015,2015,0
|
|
20240424,100300,18916370,2015,2015,2015,2015,0
|
|
20240424,100200,18916370,2015,2015,2015,2015,0
|
|
20240424,100100,18916370,2015,2015,2015,2015,0
|
|
20240424,100000,18916370,2015,2015,2015,2015,0
|
|
20240424,095900,18916370,2015,2015,2015,2015,0
|
|
20240424,095800,18916370,2015,2015,2015,2015,0
|
|
20240424,095700,18916370,2015,2015,2015,2015,1
|
|
20240424,095600,18914355,2015,2015,2015,2015,0
|
|
20240424,095500,18914355,2015,2015,2015,2015,0
|
|
20240424,095400,18914355,2015,2015,2015,2015,0
|
|
20240424,095300,18914355,2015,2015,2015,2015,2
|
|
20240424,095200,18910325,2015,2015,2015,2015,0
|
|
20240424,095100,18910325,2015,2015,2015,2015,0
|
|
20240424,095000,18910325,2015,2015,2015,2015,0
|
|
20240424,094900,18910325,2015,2015,2015,2015,0
|
|
20240424,094800,18910325,2015,2015,2015,2015,0
|
|
20240424,094700,18910325,2015,2015,2015,2015,0
|
|
20240424,094600,18910325,2015,2015,2015,2015,0
|
|
20240424,094500,18910325,2015,2015,2015,2015,0
|
|
20240424,094400,18910325,2015,2015,2015,2015,0
|
|
20240424,094300,18910325,2015,2015,2015,2015,11
|
|
20240424,094200,18888160,2010,2010,2010,2010,0
|
|
20240424,094100,18888160,2010,2010,2010,2010,12
|
|
20240424,094000,18864040,2015,2015,2015,2015,0
|
|
20240424,093900,18864040,2015,2015,2015,2015,0
|
|
20240424,093800,18864040,2015,2015,2015,2015,0
|
|
20240424,093700,18864040,2015,2015,2015,2015,12
|
|
20240424,093600,18839860,2010,2010,2010,2010,0
|
|
20240424,093500,18839860,2010,2010,2010,2010,3000
|
|
20240424,093400,12809860,2010,2010,2010,2010,1
|
|
20240424,093300,12807850,2015,2015,2015,2015,0
|
|
20240424,093200,12807850,2015,2015,2015,2015,0
|
|
20240424,093100,12807850,2015,2015,2015,2015,0
|
|
20240424,093000,12807850,2015,2015,2015,2015,0
|
|
20240424,092900,12807850,2015,2015,2015,2015,11
|
|
20240424,092800,12785685,2010,2010,2010,2010,0
|
|
20240424,092700,12785685,2010,2010,2010,2010,0
|
|
20240424,092600,12785685,2010,2010,2010,2010,124
|
|
20240424,092500,12536445,2015,2015,2015,2015,0
|
|
20240424,092400,12536445,2015,2015,2015,2015,0
|
|
20240424,092300,12536445,2015,2015,2015,2015,0
|
|
20240424,092200,12536445,2015,2015,2015,2015,0
|
|
20240424,092100,12536445,2015,2015,2015,2015,0
|
|
20240424,092000,12536445,2015,2015,2015,2015,0
|
|
20240424,091900,12536445,2015,2015,2015,2015,0
|
|
20240424,091800,12536445,2015,2015,2015,2015,0
|
|
20240424,091700,12536445,2015,2020,2020,2015,67
|
|
20240424,091600,12401385,2015,2015,2015,2015,500
|
|
20240424,091500,11393885,2020,2020,2020,2020,0
|
|
20240424,091400,11393885,2020,2020,2020,2020,111
|
|
20240424,091300,11169665,2020,2020,2020,2020,0
|
|
20240424,091200,11169665,2020,2020,2020,2020,0
|
|
20240424,091100,11169665,2020,2010,2020,2005,5555
|
|
20240424,091000,2015,2015,2015,2015,2015,0
|
|
20240424,090900,2015,2015,2015,2015,2015,0
|
|
20240424,090800,2015,2015,2015,2015,2015,1
|
|
20240424,090700,0,2020,2020,2020,2020,0
|
|
20240424,090600,0,2020,2020,2020,2020,0
|
|
20240424,090500,0,2020,2020,2020,2020,0
|
|
20240424,090400,0,2020,2020,2020,2020,0
|
|
20240424,090300,0,2020,2020,2020,2020,0
|
|
20240424,090200,0,2020,2020,2020,2020,0
|
|
20240424,090100,0,2020,2020,2020,2020,0
|
|
20240424,090000,0,2020,2020,2020,2020,0
|