767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,214400,18354900,2020,2020,2020,2020,3
|
|
20240425,214300,18354900,2020,2020,2020,2020,0
|
|
20240425,214200,18354900,2020,2020,2020,2020,0
|
|
20240425,214100,18354900,2020,2020,2020,2020,0
|
|
20240425,214000,18354900,2020,2020,2020,2020,0
|
|
20240425,213900,18354900,2020,2020,2020,2020,0
|
|
20240425,213800,18354900,2020,2020,2020,2020,0
|
|
20240425,213700,18354900,2020,2020,2020,2020,0
|
|
20240425,213600,18354900,2020,2020,2020,2020,0
|
|
20240425,213500,18354900,2020,2020,2020,2020,0
|
|
20240425,213400,18354900,2020,2020,2020,2020,0
|
|
20240425,213300,18354900,2020,2020,2020,2020,0
|
|
20240425,213200,18354900,2020,2020,2020,2020,0
|
|
20240425,213100,18354900,2020,2020,2020,2020,0
|
|
20240425,213000,18354900,2020,2020,2020,2020,0
|
|
20240425,212900,18354900,2020,2020,2020,2020,0
|
|
20240425,212800,18354900,2020,2020,2020,2020,0
|
|
20240425,212700,18354900,2020,2020,2020,2020,0
|
|
20240425,212600,18354900,2020,2020,2020,2020,0
|
|
20240425,212500,18354900,2020,2020,2020,2020,0
|
|
20240425,212400,18354900,2020,2020,2020,2020,0
|
|
20240425,212300,18354900,2020,2020,2020,2020,0
|
|
20240425,212200,18354900,2020,2020,2020,2020,0
|
|
20240425,212100,18354900,2020,2020,2020,2020,0
|
|
20240425,212000,18354900,2020,2020,2020,2020,0
|
|
20240425,211900,18354900,2020,2020,2020,2020,0
|
|
20240425,211800,18354900,2020,2020,2020,2020,0
|
|
20240425,211700,18354900,2020,2020,2020,2020,0
|
|
20240425,211600,18354900,2020,2020,2020,2020,0
|
|
20240425,211500,18354900,2020,2020,2020,2020,0
|
|
20240425,211400,18354900,2020,2020,2020,2020,3
|
|
20240425,211300,18354900,2020,2020,2020,2020,0
|
|
20240425,211200,18354900,2020,2020,2020,2020,0
|
|
20240425,211100,18354900,2020,2020,2020,2020,0
|
|
20240425,211000,18354900,2020,2020,2020,2020,0
|
|
20240425,210900,18354900,2020,2020,2020,2020,0
|
|
20240425,210800,18354900,2020,2020,2020,2020,0
|
|
20240425,210700,18354900,2020,2020,2020,2020,0
|
|
20240425,210600,18354900,2020,2020,2020,2020,0
|
|
20240425,210500,18354900,2020,2020,2020,2020,0
|
|
20240425,210400,18354900,2020,2020,2020,2020,0
|
|
20240425,210300,18354900,2020,2020,2020,2020,0
|
|
20240425,210200,18354900,2020,2020,2020,2020,0
|
|
20240425,210100,18354900,2020,2020,2020,2020,0
|
|
20240425,210000,18354900,2020,2020,2020,2020,0
|
|
20240425,205900,18354900,2020,2020,2020,2020,0
|
|
20240425,205800,18354900,2020,2020,2020,2020,0
|
|
20240425,205700,18354900,2020,2020,2020,2020,0
|
|
20240425,205600,18354900,2020,2020,2020,2020,0
|
|
20240425,205500,18354900,2020,2020,2020,2020,0
|
|
20240425,205400,18354900,2020,2020,2020,2020,0
|
|
20240425,205300,18354900,2020,2020,2020,2020,0
|
|
20240425,205200,18354900,2020,2020,2020,2020,0
|
|
20240425,205100,18354900,2020,2020,2020,2020,0
|
|
20240425,205000,18354900,2020,2020,2020,2020,0
|
|
20240425,204900,18354900,2020,2020,2020,2020,0
|
|
20240425,204800,18354900,2020,2020,2020,2020,0
|
|
20240425,204700,18354900,2020,2020,2020,2020,0
|
|
20240425,204600,18354900,2020,2020,2020,2020,0
|
|
20240425,204500,18354900,2020,2020,2020,2020,0
|
|
20240425,204400,18354900,2020,2020,2020,2020,3
|
|
20240425,204300,18354900,2020,2020,2020,2020,0
|
|
20240425,204200,18354900,2020,2020,2020,2020,0
|
|
20240425,204100,18354900,2020,2020,2020,2020,0
|
|
20240425,204000,18354900,2020,2020,2020,2020,0
|
|
20240425,203900,18354900,2020,2020,2020,2020,0
|
|
20240425,203800,18354900,2020,2020,2020,2020,0
|
|
20240425,203700,18354900,2020,2020,2020,2020,0
|
|
20240425,203600,18354900,2020,2020,2020,2020,0
|
|
20240425,203500,18354900,2020,2020,2020,2020,0
|
|
20240425,203400,18354900,2020,2020,2020,2020,0
|
|
20240425,203300,18354900,2020,2020,2020,2020,0
|
|
20240425,203200,18354900,2020,2020,2020,2020,0
|
|
20240425,203100,18354900,2020,2020,2020,2020,0
|
|
20240425,203000,18354900,2020,2020,2020,2020,0
|
|
20240425,202900,18354900,2020,2020,2020,2020,0
|
|
20240425,202800,18354900,2020,2020,2020,2020,0
|
|
20240425,202700,18354900,2020,2020,2020,2020,0
|
|
20240425,202600,18354900,2020,2020,2020,2020,0
|
|
20240425,202500,18354900,2020,2020,2020,2020,0
|
|
20240425,202400,18354900,2020,2020,2020,2020,0
|
|
20240425,202300,18354900,2020,2020,2020,2020,0
|
|
20240425,202200,18354900,2020,2020,2020,2020,0
|
|
20240425,202100,18354900,2020,2020,2020,2020,0
|
|
20240425,202000,18354900,2020,2020,2020,2020,0
|
|
20240425,201900,18354900,2020,2020,2020,2020,0
|
|
20240425,201800,18354900,2020,2020,2020,2020,0
|
|
20240425,201700,18354900,2020,2020,2020,2020,0
|
|
20240425,201600,18354900,2020,2020,2020,2020,0
|
|
20240425,201500,18354900,2020,2020,2020,2020,0
|
|
20240425,201400,18354900,2020,2020,2020,2020,3
|
|
20240425,201300,18354900,2020,2020,2020,2020,0
|
|
20240425,201200,18354900,2020,2020,2020,2020,0
|
|
20240425,201100,18354900,2020,2020,2020,2020,0
|
|
20240425,201000,18354900,2020,2020,2020,2020,0
|
|
20240425,200900,18354900,2020,2020,2020,2020,0
|
|
20240425,200800,18354900,2020,2020,2020,2020,0
|
|
20240425,200700,18354900,2020,2020,2020,2020,0
|
|
20240425,200600,18354900,2020,2020,2020,2020,0
|
|
20240425,200500,18354900,2020,2020,2020,2020,0
|
|
20240425,200400,18354900,2020,2020,2020,2020,0
|
|
20240425,200300,18354900,2020,2020,2020,2020,0
|
|
20240425,200200,18354900,2020,2020,2020,2020,0
|
|
20240425,200100,18354900,2020,2020,2020,2020,0
|
|
20240425,200000,18354900,2020,2020,2020,2020,0
|
|
20240425,195900,18354900,2020,2020,2020,2020,0
|
|
20240425,195800,18354900,2020,2020,2020,2020,0
|
|
20240425,195700,18354900,2020,2020,2020,2020,0
|
|
20240425,195600,18354900,2020,2020,2020,2020,0
|
|
20240425,195500,18354900,2020,2020,2020,2020,0
|
|
20240425,195400,18354900,2020,2020,2020,2020,0
|
|
20240425,195300,18354900,2020,2020,2020,2020,0
|
|
20240425,195200,18354900,2020,2020,2020,2020,0
|
|
20240425,195100,18354900,2020,2020,2020,2020,0
|
|
20240425,195000,18354900,2020,2020,2020,2020,0
|
|
20240425,194900,18354900,2020,2020,2020,2020,0
|
|
20240425,194800,18354900,2020,2020,2020,2020,0
|
|
20240425,194700,18354900,2020,2020,2020,2020,0
|
|
20240425,194600,18354900,2020,2020,2020,2020,0
|
|
20240425,194500,18354900,2020,2020,2020,2020,0
|
|
20240425,194400,18354900,2020,2020,2020,2020,3
|
|
20240425,194300,18354900,2020,2020,2020,2020,0
|
|
20240425,194200,18354900,2020,2020,2020,2020,0
|
|
20240425,194100,18354900,2020,2020,2020,2020,0
|
|
20240425,194000,18354900,2020,2020,2020,2020,0
|
|
20240425,193900,18354900,2020,2020,2020,2020,0
|
|
20240425,193800,18354900,2020,2020,2020,2020,0
|
|
20240425,193700,18354900,2020,2020,2020,2020,0
|
|
20240425,193600,18354900,2020,2020,2020,2020,0
|
|
20240425,193500,18354900,2020,2020,2020,2020,0
|
|
20240425,193400,18354900,2020,2020,2020,2020,0
|
|
20240425,193300,18354900,2020,2020,2020,2020,0
|
|
20240425,193200,18354900,2020,2020,2020,2020,0
|
|
20240425,193100,18354900,2020,2020,2020,2020,0
|
|
20240425,193000,18354900,2020,2020,2020,2020,0
|
|
20240425,192900,18354900,2020,2020,2020,2020,0
|
|
20240425,192800,18354900,2020,2020,2020,2020,0
|
|
20240425,192700,18354900,2020,2020,2020,2020,0
|
|
20240425,192600,18354900,2020,2020,2020,2020,0
|
|
20240425,192500,18354900,2020,2020,2020,2020,0
|
|
20240425,192400,18354900,2020,2020,2020,2020,0
|
|
20240425,192300,18354900,2020,2020,2020,2020,0
|
|
20240425,192200,18354900,2020,2020,2020,2020,0
|
|
20240425,192100,18354900,2020,2020,2020,2020,0
|
|
20240425,192000,18354900,2020,2020,2020,2020,0
|
|
20240425,191900,18354900,2020,2020,2020,2020,0
|
|
20240425,191800,18354900,2020,2020,2020,2020,0
|
|
20240425,191700,18354900,2020,2020,2020,2020,0
|
|
20240425,191600,18354900,2020,2020,2020,2020,0
|
|
20240425,191500,18354900,2020,2020,2020,2020,0
|
|
20240425,191400,18354900,2020,2020,2020,2020,3
|
|
20240425,191300,18354900,2020,2020,2020,2020,0
|
|
20240425,191200,18354900,2020,2020,2020,2020,0
|
|
20240425,191100,18354900,2020,2020,2020,2020,0
|
|
20240425,191000,18354900,2020,2020,2020,2020,0
|
|
20240425,190900,18354900,2020,2020,2020,2020,0
|
|
20240425,190800,18354900,2020,2020,2020,2020,0
|
|
20240425,190700,18354900,2020,2020,2020,2020,0
|
|
20240425,190600,18354900,2020,2020,2020,2020,0
|
|
20240425,190500,18354900,2020,2020,2020,2020,0
|
|
20240425,190400,18354900,2020,2020,2020,2020,0
|
|
20240425,190300,18354900,2020,2020,2020,2020,0
|
|
20240425,190200,18354900,2020,2020,2020,2020,0
|
|
20240425,190100,18354900,2020,2020,2020,2020,0
|
|
20240425,190000,18354900,2020,2020,2020,2020,0
|
|
20240425,185900,18354900,2020,2020,2020,2020,0
|
|
20240425,185800,18354900,2020,2020,2020,2020,0
|
|
20240425,185700,18354900,2020,2020,2020,2020,0
|
|
20240425,185600,18354900,2020,2020,2020,2020,0
|
|
20240425,185500,18354900,2020,2020,2020,2020,0
|
|
20240425,185400,18354900,2020,2020,2020,2020,0
|
|
20240425,185300,18354900,2020,2020,2020,2020,0
|
|
20240425,185200,18354900,2020,2020,2020,2020,0
|
|
20240425,185100,18354900,2020,2020,2020,2020,0
|
|
20240425,185000,18354900,2020,2020,2020,2020,0
|
|
20240425,184900,18354900,2020,2020,2020,2020,0
|
|
20240425,184800,18354900,2020,2020,2020,2020,0
|
|
20240425,184700,18354900,2020,2020,2020,2020,0
|
|
20240425,184600,18354900,2020,2020,2020,2020,0
|
|
20240425,184500,18354900,2020,2020,2020,2020,0
|
|
20240425,184400,18354900,2020,2020,2020,2020,3
|
|
20240425,184300,18354900,2020,2020,2020,2020,0
|
|
20240425,184200,18354900,2020,2020,2020,2020,0
|
|
20240425,184100,18354900,2020,2020,2020,2020,0
|
|
20240425,184000,18354900,2020,2020,2020,2020,0
|
|
20240425,183900,18354900,2020,2020,2020,2020,0
|
|
20240425,183800,18354900,2020,2020,2020,2020,0
|
|
20240425,183700,18354900,2020,2020,2020,2020,0
|
|
20240425,183600,18354900,2020,2020,2020,2020,0
|
|
20240425,183500,18354900,2020,2020,2020,2020,0
|
|
20240425,183400,18354900,2020,2020,2020,2020,0
|
|
20240425,183300,18354900,2020,2020,2020,2020,0
|
|
20240425,183200,18354900,2020,2020,2020,2020,0
|
|
20240425,183100,18354900,2020,2020,2020,2020,0
|
|
20240425,183000,18354900,2020,2020,2020,2020,0
|
|
20240425,182900,18354900,2020,2020,2020,2020,0
|
|
20240425,182800,18354900,2020,2020,2020,2020,0
|
|
20240425,182700,18354900,2020,2020,2020,2020,0
|
|
20240425,182600,18354900,2020,2020,2020,2020,0
|
|
20240425,182500,18354900,2020,2020,2020,2020,0
|
|
20240425,182400,18354900,2020,2020,2020,2020,0
|
|
20240425,182300,18354900,2020,2020,2020,2020,0
|
|
20240425,182200,18354900,2020,2020,2020,2020,0
|
|
20240425,182100,18354900,2020,2020,2020,2020,0
|
|
20240425,182000,18354900,2020,2020,2020,2020,0
|
|
20240425,181900,18354900,2020,2020,2020,2020,0
|
|
20240425,181800,18354900,2020,2020,2020,2020,0
|
|
20240425,181700,18354900,2020,2020,2020,2020,0
|
|
20240425,181600,18354900,2020,2020,2020,2020,0
|
|
20240425,181500,18354900,2020,2020,2020,2020,0
|
|
20240425,181400,18354900,2020,2020,2020,2020,3
|
|
20240425,181300,18354900,2020,2020,2020,2020,0
|
|
20240425,181200,18354900,2020,2020,2020,2020,0
|
|
20240425,181100,18354900,2020,2020,2020,2020,0
|
|
20240425,181000,18354900,2020,2020,2020,2020,0
|
|
20240425,180900,18354900,2020,2020,2020,2020,0
|
|
20240425,180800,18354900,2020,2020,2020,2020,0
|
|
20240425,180700,18354900,2020,2020,2020,2020,0
|
|
20240425,180600,18354900,2020,2020,2020,2020,0
|
|
20240425,180500,18354900,2020,2020,2020,2020,0
|
|
20240425,180400,18354900,2020,2020,2020,2020,0
|
|
20240425,180300,18354900,2020,2020,2020,2020,0
|
|
20240425,180200,18354900,2020,2020,2020,2020,0
|
|
20240425,180100,18354900,2020,2020,2020,2020,0
|
|
20240425,180000,18354900,2020,2020,2020,2020,0
|
|
20240425,175900,18354900,2020,2020,2020,2020,0
|
|
20240425,175800,18354900,2020,2020,2020,2020,0
|
|
20240425,175700,18354900,2020,2020,2020,2020,0
|
|
20240425,175600,18354900,2020,2020,2020,2020,0
|
|
20240425,175500,18354900,2020,2020,2020,2020,0
|
|
20240425,175400,18354900,2020,2020,2020,2020,0
|
|
20240425,175300,18354900,2020,2020,2020,2020,0
|
|
20240425,175200,18354900,2020,2020,2020,2020,0
|
|
20240425,175100,18354900,2020,2020,2020,2020,0
|
|
20240425,175000,18354900,2020,2020,2020,2020,0
|
|
20240425,174900,18354900,2020,2020,2020,2020,0
|
|
20240425,174800,18354900,2020,2020,2020,2020,0
|
|
20240425,174700,18354900,2020,2020,2020,2020,0
|
|
20240425,174600,18354900,2020,2020,2020,2020,0
|
|
20240425,174500,18354900,2020,2020,2020,2020,0
|
|
20240425,174400,18354900,2020,2020,2020,2020,3
|
|
20240425,174300,18354900,2020,2020,2020,2020,0
|
|
20240425,174200,18354900,2020,2020,2020,2020,0
|
|
20240425,174100,18354900,2020,2020,2020,2020,0
|
|
20240425,174000,18354900,2020,2020,2020,2020,0
|
|
20240425,173900,18354900,2020,2020,2020,2020,0
|
|
20240425,173800,18354900,2020,2020,2020,2020,0
|
|
20240425,173700,18354900,2020,2020,2020,2020,0
|
|
20240425,173600,18354900,2020,2020,2020,2020,0
|
|
20240425,173500,18354900,2020,2020,2020,2020,0
|
|
20240425,173400,18354900,2020,2020,2020,2020,0
|
|
20240425,173300,18354900,2020,2020,2020,2020,0
|
|
20240425,173200,18354900,2020,2020,2020,2020,0
|
|
20240425,173100,18354900,2020,2020,2020,2020,0
|
|
20240425,173000,18354900,2020,2020,2020,2020,0
|
|
20240425,172900,18354900,2020,2020,2020,2020,0
|
|
20240425,172800,18354900,2020,2020,2020,2020,0
|
|
20240425,172700,18354900,2020,2020,2020,2020,0
|
|
20240425,172600,18354900,2020,2020,2020,2020,0
|
|
20240425,172500,18354900,2020,2020,2020,2020,0
|
|
20240425,172400,18354900,2020,2020,2020,2020,0
|
|
20240425,172300,18354900,2020,2020,2020,2020,0
|
|
20240425,172200,18354900,2020,2020,2020,2020,0
|
|
20240425,172100,18354900,2020,2020,2020,2020,0
|
|
20240425,172000,18354900,2020,2020,2020,2020,0
|
|
20240425,171900,18354900,2020,2020,2020,2020,0
|
|
20240425,171800,18354900,2020,2020,2020,2020,0
|
|
20240425,171700,18354900,2020,2020,2020,2020,0
|
|
20240425,171600,18354900,2020,2020,2020,2020,0
|
|
20240425,171500,18354900,2020,2020,2020,2020,0
|
|
20240425,171400,18354900,2020,2020,2020,2020,3
|
|
20240425,171300,18354900,2020,2020,2020,2020,0
|
|
20240425,171200,18354900,2020,2020,2020,2020,0
|
|
20240425,171100,18354900,2020,2020,2020,2020,0
|
|
20240425,171000,18354900,2020,2020,2020,2020,0
|
|
20240425,170900,18354900,2020,2020,2020,2020,0
|
|
20240425,170800,18354900,2020,2020,2020,2020,0
|
|
20240425,170700,18354900,2020,2020,2020,2020,0
|
|
20240425,170600,18354900,2020,2020,2020,2020,0
|
|
20240425,170500,18354900,2020,2020,2020,2020,0
|
|
20240425,170400,18354900,2020,2020,2020,2020,0
|
|
20240425,170300,18354900,2020,2020,2020,2020,0
|
|
20240425,170200,18354900,2020,2020,2020,2020,0
|
|
20240425,170100,18354900,2020,2020,2020,2020,0
|
|
20240425,170000,18354900,2020,2020,2020,2020,0
|
|
20240425,165900,18354900,2020,2020,2020,2020,0
|
|
20240425,165800,18354900,2020,2020,2020,2020,0
|
|
20240425,165700,18354900,2020,2020,2020,2020,0
|
|
20240425,165600,18354900,2020,2020,2020,2020,0
|
|
20240425,165500,18354900,2020,2020,2020,2020,0
|
|
20240425,165400,18354900,2020,2020,2020,2020,0
|
|
20240425,165300,18354900,2020,2020,2020,2020,0
|
|
20240425,165200,18354900,2020,2020,2020,2020,0
|
|
20240425,165100,18354900,2020,2020,2020,2020,0
|
|
20240425,165000,18354900,2020,2020,2020,2020,0
|
|
20240425,164900,18354900,2020,2020,2020,2020,0
|
|
20240425,164800,18354900,2020,2020,2020,2020,0
|
|
20240425,164700,18354900,2020,2020,2020,2020,0
|
|
20240425,164600,18354900,2020,2020,2020,2020,0
|
|
20240425,164500,18354900,2020,2020,2020,2020,0
|
|
20240425,164400,18354900,2020,2020,2020,2020,3
|
|
20240425,164300,18354900,2020,2020,2020,2020,0
|
|
20240425,164200,18354900,2020,2020,2020,2020,0
|
|
20240425,164100,18354900,2020,2020,2020,2020,0
|
|
20240425,164000,18354900,2020,2020,2020,2020,0
|
|
20240425,163900,18354900,2020,2020,2020,2020,0
|
|
20240425,163800,18354900,2020,2020,2020,2020,0
|
|
20240425,163700,18354900,2020,2020,2020,2020,0
|
|
20240425,163600,18354900,2020,2020,2020,2020,0
|
|
20240425,163500,18354900,2020,2020,2020,2020,0
|
|
20240425,163400,18354900,2020,2020,2020,2020,0
|
|
20240425,163300,18354900,2020,2020,2020,2020,0
|
|
20240425,163200,18354900,2020,2020,2020,2020,0
|
|
20240425,163100,18354900,2020,2020,2020,2020,0
|
|
20240425,163000,18354900,2020,2020,2020,2020,0
|
|
20240425,162900,18354900,2020,2020,2020,2020,0
|
|
20240425,162800,18354900,2020,2020,2020,2020,0
|
|
20240425,162700,18354900,2020,2020,2020,2020,0
|
|
20240425,162600,18354900,2020,2020,2020,2020,0
|
|
20240425,162500,18354900,2020,2020,2020,2020,0
|
|
20240425,162400,18354900,2020,2020,2020,2020,0
|
|
20240425,162300,18354900,2020,2020,2020,2020,0
|
|
20240425,162200,18354900,2020,2020,2020,2020,0
|
|
20240425,162100,18354900,2020,2020,2020,2020,0
|
|
20240425,162000,18354900,2020,2020,2020,2020,0
|
|
20240425,161900,18354900,2020,2020,2020,2020,0
|
|
20240425,161800,18354900,2020,2020,2020,2020,0
|
|
20240425,161700,18354900,2020,2020,2020,2020,0
|
|
20240425,161600,18354900,2020,2020,2020,2020,0
|
|
20240425,161500,18354900,2020,2020,2020,2020,0
|
|
20240425,161400,18354900,2020,2020,2020,2020,3
|
|
20240425,161300,18354900,2020,2020,2020,2020,0
|
|
20240425,161200,18354900,2020,2020,2020,2020,0
|
|
20240425,161100,18354900,2020,2020,2020,2020,0
|
|
20240425,161000,18354900,2020,2020,2020,2020,0
|
|
20240425,160900,18354900,2020,2020,2020,2020,0
|
|
20240425,160800,18354900,2020,2020,2020,2020,0
|
|
20240425,160700,18354900,2020,2020,2020,2020,0
|
|
20240425,160600,18354900,2020,2020,2020,2020,0
|
|
20240425,160500,18354900,2020,2020,2020,2020,0
|
|
20240425,160400,18354900,2020,2020,2020,2020,0
|
|
20240425,160300,18354900,2020,2020,2020,2020,0
|
|
20240425,160200,18354900,2020,2020,2020,2020,0
|
|
20240425,160100,18354900,2020,2020,2020,2020,0
|
|
20240425,160000,18354900,2020,2020,2020,2020,0
|
|
20240425,155900,18354900,2020,2020,2020,2020,0
|
|
20240425,155800,18354900,2020,2020,2020,2020,0
|
|
20240425,155700,18354900,2020,2020,2020,2020,0
|
|
20240425,155600,18354900,2020,2020,2020,2020,0
|
|
20240425,155500,18354900,2020,2020,2020,2020,0
|
|
20240425,155400,18354900,2020,2020,2020,2020,0
|
|
20240425,155300,18354900,2020,2020,2020,2020,0
|
|
20240425,155200,18354900,2020,2020,2020,2020,0
|
|
20240425,155100,18354900,2020,2020,2020,2020,0
|
|
20240425,155000,18354900,2020,2020,2020,2020,0
|
|
20240425,154900,18354900,2020,2020,2020,2020,0
|
|
20240425,154800,18354900,2020,2020,2020,2020,0
|
|
20240425,154700,18354900,2020,2020,2020,2020,0
|
|
20240425,154600,18354900,2020,2020,2020,2020,0
|
|
20240425,154500,18354900,2020,2020,2020,2020,0
|
|
20240425,154400,18354900,2020,2020,2020,2020,3
|
|
20240425,154300,18354900,2020,2020,2020,2020,0
|
|
20240425,154200,18354900,2020,2020,2020,2020,0
|
|
20240425,154100,18354900,2020,2020,2020,2020,0
|
|
20240425,154000,18354900,2020,2020,2020,2020,0
|
|
20240425,153900,18354900,2020,2020,2020,2020,0
|
|
20240425,153800,18354900,2020,2020,2020,2020,0
|
|
20240425,153700,18354900,2020,2020,2020,2020,0
|
|
20240425,153600,18354900,2020,2020,2020,2020,0
|
|
20240425,153500,18354900,2020,2020,2020,2020,0
|
|
20240425,153400,18354900,2020,2020,2020,2020,0
|
|
20240425,153300,18354900,2020,2020,2020,2020,0
|
|
20240425,153200,18354900,2020,2020,2020,2020,0
|
|
20240425,153100,18354900,2020,2020,2020,2020,0
|
|
20240425,153000,18354900,2020,2020,2020,2020,3
|
|
20240425,152900,18348840,2020,2020,2020,2020,0
|
|
20240425,152800,18348840,2020,2020,2020,2020,0
|
|
20240425,152700,18348840,2020,2020,2020,2020,0
|
|
20240425,152600,18348840,2020,2020,2020,2020,0
|
|
20240425,152500,18348840,2020,2020,2020,2020,0
|
|
20240425,152400,18348840,2020,2020,2020,2020,0
|
|
20240425,152300,18348840,2020,2020,2020,2020,0
|
|
20240425,152200,18348840,2020,2020,2020,2020,0
|
|
20240425,152100,18348840,2020,2020,2020,2020,0
|
|
20240425,152000,18348840,2020,2020,2020,2020,0
|
|
20240425,151900,18348840,2020,2025,2025,2020,19
|
|
20240425,151800,18310410,2020,2025,2025,2020,131
|
|
20240425,151700,18045740,2025,2025,2025,2025,0
|
|
20240425,151600,18045740,2025,2025,2025,2025,0
|
|
20240425,151500,18045740,2025,2025,2025,2025,10
|
|
20240425,151400,18025490,2025,2020,2025,2020,1388
|
|
20240425,151300,15221680,2025,2025,2025,2025,0
|
|
20240425,151200,15221680,2025,2025,2025,2025,0
|
|
20240425,151100,15221680,2025,2025,2025,2025,10
|
|
20240425,151000,15201430,2025,2025,2025,2025,0
|
|
20240425,150900,15201430,2025,2025,2025,2025,0
|
|
20240425,150800,15201430,2025,2025,2025,2025,10
|
|
20240425,150700,15181180,2025,2025,2025,2025,0
|
|
20240425,150600,15181180,2025,2025,2025,2025,0
|
|
20240425,150500,15181180,2025,2025,2025,2025,10
|
|
20240425,150400,15160930,2025,2025,2025,2025,0
|
|
20240425,150300,15160930,2025,2025,2025,2025,0
|
|
20240425,150200,15160930,2025,2025,2025,2025,0
|
|
20240425,150100,15160930,2025,2025,2025,2025,10
|
|
20240425,150000,15140680,2025,2025,2025,2025,0
|
|
20240425,145900,15140680,2025,2025,2025,2025,0
|
|
20240425,145800,15140680,2025,2025,2025,2025,20
|
|
20240425,145700,15100180,2025,2025,2025,2025,0
|
|
20240425,145600,15100180,2025,2025,2025,2025,0
|
|
20240425,145500,15100180,2025,2025,2025,2025,20
|
|
20240425,145400,15059680,2025,2025,2025,2025,0
|
|
20240425,145300,15059680,2025,2025,2025,2025,0
|
|
20240425,145200,15059680,2025,2025,2025,2025,0
|
|
20240425,145100,15059680,2025,2025,2025,2025,20
|
|
20240425,145000,15019180,2025,2025,2025,2025,0
|
|
20240425,144900,15019180,2025,2025,2025,2025,0
|
|
20240425,144800,15019180,2025,2025,2025,2025,3
|
|
20240425,144700,15013105,2020,2020,2020,2020,0
|
|
20240425,144600,15013105,2020,2020,2020,2020,0
|
|
20240425,144500,15013105,2020,2020,2020,2020,0
|
|
20240425,144400,15013105,2020,2020,2020,2020,0
|
|
20240425,144300,15013105,2020,2020,2020,2020,0
|
|
20240425,144200,15013105,2020,2020,2020,2020,0
|
|
20240425,144100,15013105,2020,2020,2020,2020,0
|
|
20240425,144000,15013105,2020,2020,2020,2020,0
|
|
20240425,143900,15013105,2020,2020,2020,2020,0
|
|
20240425,143800,15013105,2020,2025,2025,2020,12
|
|
20240425,143700,14988815,2025,2025,2025,2025,0
|
|
20240425,143600,14988815,2025,2025,2025,2025,0
|
|
20240425,143500,14988815,2025,2025,2025,2025,20
|
|
20240425,143400,14948315,2025,2025,2025,2025,0
|
|
20240425,143300,14948315,2025,2025,2025,2025,0
|
|
20240425,143200,14948315,2025,2025,2025,2025,20
|
|
20240425,143100,14907815,2025,2025,2025,2025,0
|
|
20240425,143000,14907815,2025,2025,2025,2025,0
|
|
20240425,142900,14907815,2025,2025,2025,2025,0
|
|
20240425,142800,14907815,2025,2025,2025,2025,20
|
|
20240425,142700,14867315,2025,2025,2025,2025,0
|
|
20240425,142600,14867315,2025,2025,2025,2025,0
|
|
20240425,142500,14867315,2025,2025,2025,2025,10
|
|
20240425,142400,14847065,2020,2020,2020,2020,0
|
|
20240425,142300,14847065,2020,2020,2020,2020,0
|
|
20240425,142200,14847065,2020,2020,2020,2020,0
|
|
20240425,142100,14847065,2020,2020,2020,2020,0
|
|
20240425,142000,14847065,2020,2020,2020,2020,0
|
|
20240425,141900,14847065,2020,2020,2020,2020,0
|
|
20240425,141800,14847065,2020,2020,2020,2020,0
|
|
20240425,141700,14847065,2020,2020,2020,2020,0
|
|
20240425,141600,14847065,2020,2020,2020,2020,0
|
|
20240425,141500,14847065,2020,2020,2020,2020,0
|
|
20240425,141400,14847065,2020,2020,2020,2020,0
|
|
20240425,141300,14847065,2020,2020,2020,2020,2622
|
|
20240425,141200,9550625,2020,2020,2020,2020,11
|
|
20240425,141100,9528405,2020,2020,2020,2020,0
|
|
20240425,141000,9528405,2020,2020,2020,2020,0
|
|
20240425,140900,9528405,2020,2020,2020,2020,0
|
|
20240425,140800,9528405,2020,2020,2020,2020,11
|
|
20240425,140700,9506185,2020,2020,2020,2020,0
|
|
20240425,140600,9506185,2020,2020,2020,2020,1
|
|
20240425,140500,9504165,2020,2020,2020,2020,11
|
|
20240425,140400,9481945,2020,2020,2020,2020,0
|
|
20240425,140300,9481945,2020,2020,2020,2020,0
|
|
20240425,140200,9481945,2020,2020,2020,2020,12
|
|
20240425,140100,9457705,2020,2020,2020,2020,0
|
|
20240425,140000,9457705,2020,2020,2020,2020,0
|
|
20240425,135900,9457705,2020,2020,2020,2020,0
|
|
20240425,135800,9457705,2020,2020,2020,2020,22
|
|
20240425,135700,9413265,2020,2020,2020,2020,0
|
|
20240425,135600,9413265,2020,2020,2020,2020,0
|
|
20240425,135500,9413265,2020,2020,2020,2020,22
|
|
20240425,135400,9368825,2020,2020,2020,2020,0
|
|
20240425,135300,9368825,2020,2020,2020,2020,0
|
|
20240425,135200,9368825,2020,2020,2020,2020,22
|
|
20240425,135100,9324385,2020,2020,2020,2020,0
|
|
20240425,135000,9324385,2020,2020,2020,2020,0
|
|
20240425,134900,9324385,2020,2020,2020,2020,0
|
|
20240425,134800,9324385,2020,2020,2020,2020,11
|
|
20240425,134700,9302165,2015,2015,2015,2015,0
|
|
20240425,134600,9302165,2015,2015,2015,2015,0
|
|
20240425,134500,9302165,2015,2015,2015,2015,0
|
|
20240425,134400,9302165,2015,2015,2015,2015,0
|
|
20240425,134300,9302165,2015,2015,2015,2015,0
|
|
20240425,134200,9302165,2015,2015,2015,2015,0
|
|
20240425,134100,9302165,2015,2015,2015,2015,1
|
|
20240425,134000,9300150,2015,2015,2015,2015,10
|
|
20240425,133900,9280000,2015,2015,2015,2015,0
|
|
20240425,133800,9280000,2015,2015,2015,2015,5
|
|
20240425,133700,9269925,2020,2020,2020,2020,0
|
|
20240425,133600,9269925,2020,2020,2020,2020,0
|
|
20240425,133500,9269925,2020,2020,2020,2020,11
|
|
20240425,133400,9247705,2020,2020,2020,2020,0
|
|
20240425,133300,9247705,2020,2020,2020,2020,0
|
|
20240425,133200,9247705,2020,2020,2020,2020,11
|
|
20240425,133100,9225485,2020,2020,2020,2020,0
|
|
20240425,133000,9225485,2020,2020,2020,2020,0
|
|
20240425,132900,9225485,2020,2020,2020,2020,11
|
|
20240425,132800,9203265,2020,2020,2020,2020,0
|
|
20240425,132700,9203265,2020,2020,2020,2020,0
|
|
20240425,132600,9203265,2020,2020,2020,2020,0
|
|
20240425,132500,9203265,2020,2020,2020,2020,11
|
|
20240425,132400,9181045,2020,2020,2020,2020,0
|
|
20240425,132300,9181045,2020,2020,2020,2020,0
|
|
20240425,132200,9181045,2020,2020,2020,2020,11
|
|
20240425,132100,9158825,2020,2020,2020,2020,0
|
|
20240425,132000,9158825,2020,2020,2020,2020,0
|
|
20240425,131900,9158825,2020,2020,2020,2020,12
|
|
20240425,131800,9134585,2020,2020,2020,2020,0
|
|
20240425,131700,9134585,2020,2020,2020,2020,0
|
|
20240425,131600,9134585,2020,2020,2020,2020,0
|
|
20240425,131500,9134585,2020,2020,2020,2020,11
|
|
20240425,131400,9112365,2020,2020,2020,2020,0
|
|
20240425,131300,9112365,2020,2020,2020,2020,0
|
|
20240425,131200,9112365,2020,2020,2020,2020,11
|
|
20240425,131100,9090145,2020,2020,2020,2020,0
|
|
20240425,131000,9090145,2020,2020,2020,2020,0
|
|
20240425,130900,9090145,2020,2020,2020,2020,11
|
|
20240425,130800,9067925,2020,2020,2020,2020,0
|
|
20240425,130700,9067925,2020,2020,2020,2020,0
|
|
20240425,130600,9067925,2020,2020,2020,2020,11
|
|
20240425,130500,9045705,2020,2020,2020,2020,0
|
|
20240425,130400,9045705,2020,2020,2020,2020,0
|
|
20240425,130300,9045705,2020,2020,2020,2020,0
|
|
20240425,130200,9045705,2020,2020,2020,2020,11
|
|
20240425,130100,9023485,2020,2020,2020,2020,0
|
|
20240425,130000,9023485,2020,2020,2020,2020,0
|
|
20240425,125900,9023485,2020,2020,2020,2020,11
|
|
20240425,125800,9001265,2020,2020,2020,2020,0
|
|
20240425,125700,9001265,2020,2020,2020,2020,0
|
|
20240425,125600,9001265,2020,2020,2020,2020,11
|
|
20240425,125500,8979045,2020,2020,2020,2020,4
|
|
20240425,125400,8970965,2020,2020,2020,2020,0
|
|
20240425,125300,8970965,2020,2020,2020,2020,0
|
|
20240425,125200,8970965,2020,2020,2020,2020,11
|
|
20240425,125100,8948745,2020,2020,2020,2020,0
|
|
20240425,125000,8948745,2020,2020,2020,2020,0
|
|
20240425,124900,8948745,2020,2020,2020,2020,11
|
|
20240425,124800,8926525,2020,2020,2020,2020,0
|
|
20240425,124700,8926525,2020,2020,2020,2020,0
|
|
20240425,124600,8926525,2020,2020,2020,2020,11
|
|
20240425,124500,8904305,2020,2020,2020,2020,0
|
|
20240425,124400,8904305,2020,2020,2020,2020,0
|
|
20240425,124300,8904305,2020,2020,2020,2020,0
|
|
20240425,124200,8904305,2020,2020,2020,2020,11
|
|
20240425,124100,8882085,2020,2020,2020,2020,0
|
|
20240425,124000,8882085,2020,2020,2020,2020,0
|
|
20240425,123900,8882085,2020,2020,2020,2020,11
|
|
20240425,123800,8859865,2020,2020,2020,2020,0
|
|
20240425,123700,8859865,2020,2020,2020,2020,0
|
|
20240425,123600,8859865,2020,2020,2020,2020,11
|
|
20240425,123500,8837645,2020,2020,2020,2020,0
|
|
20240425,123400,8837645,2020,2020,2020,2020,0
|
|
20240425,123300,8837645,2020,2020,2020,2020,11
|
|
20240425,123200,8815425,2020,2020,2020,2020,0
|
|
20240425,123100,8815425,2020,2020,2020,2020,0
|
|
20240425,123000,8815425,2020,2020,2020,2020,0
|
|
20240425,122900,8815425,2020,2020,2020,2020,12
|
|
20240425,122800,8791185,2020,2020,2020,2020,0
|
|
20240425,122700,8791185,2020,2020,2020,2020,0
|
|
20240425,122600,8791185,2020,2020,2020,2020,11
|
|
20240425,122500,8768965,2020,2020,2020,2020,0
|
|
20240425,122400,8768965,2020,2020,2020,2020,0
|
|
20240425,122300,8768965,2020,2020,2020,2020,11
|
|
20240425,122200,8746745,2020,2020,2020,2020,0
|
|
20240425,122100,8746745,2020,2020,2020,2020,0
|
|
20240425,122000,8746745,2020,2020,2020,2020,0
|
|
20240425,121900,8746745,2020,2020,2020,2020,11
|
|
20240425,121800,8724525,2020,2020,2020,2020,0
|
|
20240425,121700,8724525,2020,2020,2020,2020,0
|
|
20240425,121600,8724525,2020,2020,2020,2020,22
|
|
20240425,121500,8680085,2020,2020,2020,2020,0
|
|
20240425,121400,8680085,2020,2020,2020,2020,0
|
|
20240425,121300,8680085,2020,2020,2020,2020,22
|
|
20240425,121200,8635645,2020,2020,2020,2020,0
|
|
20240425,121100,8635645,2020,2020,2020,2020,0
|
|
20240425,121000,8635645,2020,2020,2020,2020,0
|
|
20240425,120900,8635645,2020,2020,2020,2020,13
|
|
20240425,120800,8609385,2015,2015,2015,2015,6
|
|
20240425,120700,8597295,2015,2015,2015,2015,0
|
|
20240425,120600,8597295,2015,2015,2015,2015,0
|
|
20240425,120500,8597295,2015,2015,2015,2015,0
|
|
20240425,120400,8597295,2015,2015,2015,2015,0
|
|
20240425,120300,8597295,2015,2015,2015,2015,0
|
|
20240425,120200,8597295,2015,2015,2015,2015,0
|
|
20240425,120100,8597295,2015,2015,2015,2015,1896
|
|
20240425,120000,4776855,2020,2020,2020,2020,11
|
|
20240425,115900,4754635,2020,2020,2020,2020,0
|
|
20240425,115800,4754635,2020,2020,2020,2020,0
|
|
20240425,115700,4754635,2020,2020,2020,2020,0
|
|
20240425,115600,4754635,2020,2020,2020,2020,11
|
|
20240425,115500,4732415,2020,2020,2020,2020,0
|
|
20240425,115400,4732415,2020,2020,2020,2020,0
|
|
20240425,115300,4732415,2020,2020,2020,2020,11
|
|
20240425,115200,4710195,2020,2020,2020,2020,0
|
|
20240425,115100,4710195,2020,2020,2020,2020,0
|
|
20240425,115000,4710195,2020,2020,2020,2020,11
|
|
20240425,114900,4687975,2020,2020,2020,2020,0
|
|
20240425,114800,4687975,2020,2020,2020,2020,0
|
|
20240425,114700,4687975,2020,2020,2020,2020,0
|
|
20240425,114600,4687975,2020,2020,2020,2020,11
|
|
20240425,114500,4665755,2020,2020,2020,2020,0
|
|
20240425,114400,4665755,2020,2020,2020,2020,0
|
|
20240425,114300,4665755,2020,2020,2020,2020,11
|
|
20240425,114200,4643535,2020,2020,2020,2020,0
|
|
20240425,114100,4643535,2020,2020,2020,2020,0
|
|
20240425,114000,4643535,2020,2020,2020,2020,15
|
|
20240425,113900,4613235,2020,2020,2020,2020,0
|
|
20240425,113800,4613235,2020,2020,2020,2020,0
|
|
20240425,113700,4613235,2020,2020,2020,2020,0
|
|
20240425,113600,4613235,2020,2020,2020,2020,11
|
|
20240425,113500,4591015,2020,2020,2020,2020,0
|
|
20240425,113400,4591015,2020,2020,2020,2020,0
|
|
20240425,113300,4591015,2020,2020,2020,2020,11
|
|
20240425,113200,4568795,2020,2020,2020,2020,0
|
|
20240425,113100,4568795,2020,2020,2020,2020,0
|
|
20240425,113000,4568795,2020,2020,2020,2020,11
|
|
20240425,112900,4546575,2020,2020,2020,2020,0
|
|
20240425,112800,4546575,2020,2020,2020,2020,0
|
|
20240425,112700,4546575,2020,2020,2020,2020,11
|
|
20240425,112600,4524355,2020,2020,2020,2020,0
|
|
20240425,112500,4524355,2020,2020,2020,2020,0
|
|
20240425,112400,4524355,2020,2020,2020,2020,0
|
|
20240425,112300,4524355,2020,2020,2020,2020,11
|
|
20240425,112200,4502135,2020,2020,2020,2020,0
|
|
20240425,112100,4502135,2020,2020,2020,2020,0
|
|
20240425,112000,4502135,2020,2020,2020,2020,12
|
|
20240425,111900,4477895,2020,2020,2020,2020,0
|
|
20240425,111800,4477895,2020,2020,2020,2020,0
|
|
20240425,111700,4477895,2020,2020,2020,2020,11
|
|
20240425,111600,4455675,2020,2020,2020,2020,0
|
|
20240425,111500,4455675,2020,2020,2020,2020,0
|
|
20240425,111400,4455675,2020,2020,2020,2020,0
|
|
20240425,111300,4455675,2020,2020,2020,2020,11
|
|
20240425,111200,4433455,2020,2020,2020,2020,1
|
|
20240425,111100,4431435,2020,2020,2020,2020,0
|
|
20240425,111000,4431435,2020,2020,2020,2020,11
|
|
20240425,110900,4409215,2020,2020,2020,2020,0
|
|
20240425,110800,4409215,2020,2020,2020,2020,0
|
|
20240425,110700,4409215,2020,2020,2020,2020,11
|
|
20240425,110600,4386995,2020,2020,2020,2020,0
|
|
20240425,110500,4386995,2020,2020,2020,2020,0
|
|
20240425,110400,4386995,2020,2020,2020,2020,0
|
|
20240425,110300,4386995,2020,2020,2020,2020,11
|
|
20240425,110200,4364775,2020,2020,2020,2020,0
|
|
20240425,110100,4364775,2020,2020,2020,2020,0
|
|
20240425,110000,4364775,2020,2020,2020,2020,11
|
|
20240425,105900,4342555,2020,2020,2020,2020,6
|
|
20240425,105800,4330435,2020,2020,2020,2020,0
|
|
20240425,105700,4330435,2020,2020,2020,2020,22
|
|
20240425,105600,4285995,2020,2020,2020,2020,0
|
|
20240425,105500,4285995,2020,2020,2020,2020,0
|
|
20240425,105400,4285995,2020,2020,2020,2020,11
|
|
20240425,105300,4263775,2020,2020,2020,2020,0
|
|
20240425,105200,4263775,2020,2020,2020,2020,0
|
|
20240425,105100,4263775,2020,2020,2020,2020,0
|
|
20240425,105000,4263775,2020,2020,2020,2020,11
|
|
20240425,104900,4241555,2020,2020,2020,2020,0
|
|
20240425,104800,4241555,2020,2020,2020,2020,0
|
|
20240425,104700,4241555,2020,2020,2020,2020,11
|
|
20240425,104600,4219335,2015,2015,2015,2015,30
|
|
20240425,104500,4158885,2020,2020,2020,2020,0
|
|
20240425,104400,4158885,2020,2020,2020,2020,24
|
|
20240425,104300,4110405,2020,2020,2020,2020,0
|
|
20240425,104200,4110405,2020,2020,2020,2020,0
|
|
20240425,104100,4110405,2020,2020,2020,2020,0
|
|
20240425,104000,4110405,2020,2020,2020,2020,22
|
|
20240425,103900,4065965,2020,2020,2020,2020,0
|
|
20240425,103800,4065965,2020,2020,2020,2020,0
|
|
20240425,103700,4065965,2020,2020,2020,2020,11
|
|
20240425,103600,4043745,2015,2015,2015,2015,0
|
|
20240425,103500,4043745,2015,2015,2015,2015,0
|
|
20240425,103400,4043745,2015,2015,2015,2015,0
|
|
20240425,103300,4043745,2015,2015,2015,2015,0
|
|
20240425,103200,4043745,2015,2015,2015,2015,0
|
|
20240425,103100,4043745,2015,2015,2015,2015,0
|
|
20240425,103000,4043745,2015,2015,2015,2015,0
|
|
20240425,102900,4043745,2015,2015,2015,2015,0
|
|
20240425,102800,4043745,2015,2015,2015,2015,0
|
|
20240425,102700,4043745,2015,2015,2015,2015,0
|
|
20240425,102600,4043745,2015,2015,2015,2015,20
|
|
20240425,102500,4003445,2020,2020,2020,2020,0
|
|
20240425,102400,4003445,2020,2020,2020,2020,11
|
|
20240425,102300,3981225,2020,2020,2020,2020,0
|
|
20240425,102200,3981225,2020,2020,2020,2020,0
|
|
20240425,102100,3981225,2020,2020,2020,2020,11
|
|
20240425,102000,3959005,2020,2020,2020,2020,0
|
|
20240425,101900,3959005,2020,2020,2020,2020,0
|
|
20240425,101800,3959005,2020,2020,2020,2020,0
|
|
20240425,101700,3959005,2020,2020,2020,2020,11
|
|
20240425,101600,3936785,2020,2020,2020,2020,0
|
|
20240425,101500,3936785,2020,2020,2020,2020,2
|
|
20240425,101400,3932745,2015,2020,2020,2015,13
|
|
20240425,101300,3906495,2020,2020,2020,2020,0
|
|
20240425,101200,3906495,2020,2020,2020,2020,0
|
|
20240425,101100,3906495,2020,2020,2020,2020,11
|
|
20240425,101000,3884275,2020,2020,2020,2020,111
|
|
20240425,100900,3660055,2020,2020,2020,2020,0
|
|
20240425,100800,3660055,2020,2020,2020,2020,0
|
|
20240425,100700,3660055,2020,2020,2020,2020,11
|
|
20240425,100600,3637835,2020,2020,2020,2020,0
|
|
20240425,100500,3637835,2020,2020,2020,2020,0
|
|
20240425,100400,3637835,2020,2020,2020,2020,11
|
|
20240425,100300,3615615,2020,2020,2020,2020,513
|
|
20240425,100200,2579355,2020,2020,2020,2020,0
|
|
20240425,100100,2579355,2020,2020,2020,2020,11
|
|
20240425,100000,2557135,2020,2020,2020,2020,0
|
|
20240425,095900,2557135,2020,2020,2020,2020,0
|
|
20240425,095800,2557135,2020,2020,2020,2020,1
|
|
20240425,095700,2555115,2020,2020,2020,2020,11
|
|
20240425,095600,2532895,2020,2020,2020,2020,0
|
|
20240425,095500,2532895,2020,2020,2020,2020,0
|
|
20240425,095400,2532895,2020,2020,2020,2020,12
|
|
20240425,095300,2508655,2020,2020,2020,2020,0
|
|
20240425,095200,2508655,2020,2020,2020,2020,0
|
|
20240425,095100,2508655,2020,2020,2020,2020,67
|
|
20240425,095000,2373315,2015,2015,2015,2015,0
|
|
20240425,094900,2373315,2015,2015,2015,2015,0
|
|
20240425,094800,2373315,2015,2015,2015,2015,0
|
|
20240425,094700,2373315,2015,2015,2015,2015,0
|
|
20240425,094600,2373315,2015,2015,2015,2015,0
|
|
20240425,094500,2373315,2015,2015,2015,2015,0
|
|
20240425,094400,2373315,2015,2015,2015,2015,0
|
|
20240425,094300,2373315,2015,2015,2015,2015,1
|
|
20240425,094200,2371300,2020,2020,2020,2020,0
|
|
20240425,094100,2371300,2020,2020,2020,2020,0
|
|
20240425,094000,2371300,2020,2020,2020,2020,0
|
|
20240425,093900,2371300,2020,2020,2020,2020,0
|
|
20240425,093800,2371300,2020,2020,2020,2020,0
|
|
20240425,093700,2371300,2020,2020,2020,2020,0
|
|
20240425,093600,2371300,2020,2020,2020,2020,67
|
|
20240425,093500,2235960,2015,2015,2015,2015,200
|
|
20240425,093400,1832960,2015,2015,2015,2015,15
|
|
20240425,093300,1802735,2020,2020,2020,2020,0
|
|
20240425,093200,1802735,2020,2020,2020,2020,0
|
|
20240425,093100,1802735,2020,2020,2020,2020,0
|
|
20240425,093000,1802735,2020,2020,2020,2020,0
|
|
20240425,092900,1802735,2020,2020,2020,2020,0
|
|
20240425,092800,1802735,2020,2020,2020,2020,0
|
|
20240425,092700,1802735,2020,2020,2020,2020,0
|
|
20240425,092600,1802735,2020,2020,2020,2020,0
|
|
20240425,092500,1802735,2020,2015,2020,2015,478
|
|
20240425,092400,839325,2015,2015,2015,2015,0
|
|
20240425,092300,839325,2015,2015,2015,2015,0
|
|
20240425,092200,839325,2015,2015,2015,2015,0
|
|
20240425,092100,839325,2015,2015,2015,2015,0
|
|
20240425,092000,839325,2015,2015,2015,2015,0
|
|
20240425,091900,839325,2015,2015,2015,2015,0
|
|
20240425,091800,839325,2015,2015,2015,2015,0
|
|
20240425,091700,839325,2015,2015,2015,2015,0
|
|
20240425,091600,839325,2015,2015,2015,2015,0
|
|
20240425,091500,839325,2015,2015,2015,2015,0
|
|
20240425,091400,839325,2015,2015,2015,2015,0
|
|
20240425,091300,839325,2015,2015,2015,2015,0
|
|
20240425,091200,839325,2015,2020,2020,2015,35
|
|
20240425,091100,768635,2010,2010,2010,2010,300
|
|
20240425,091000,165635,2015,2015,2015,2015,0
|
|
20240425,090900,165635,2015,2015,2015,2015,1
|
|
20240425,090800,163620,2020,2020,2020,2020,0
|
|
20240425,090700,163620,2020,2020,2020,2020,0
|
|
20240425,090600,163620,2020,2020,2020,2020,0
|
|
20240425,090500,163620,2020,2020,2020,2020,0
|
|
20240425,090400,163620,2020,2020,2020,2020,0
|
|
20240425,090300,163620,2020,2020,2020,2020,0
|
|
20240425,090200,163620,2020,2020,2020,2020,0
|
|
20240425,090100,163620,2020,2020,2020,2020,0
|
|
20240425,090000,163620,2020,2020,2020,2020,81
|