767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,214400,54516535,2030,2030,2030,2030,4
|
|
20240426,214300,54516535,2030,2030,2030,2030,0
|
|
20240426,214200,54516535,2030,2030,2030,2030,0
|
|
20240426,214100,54516535,2030,2030,2030,2030,0
|
|
20240426,214000,54516535,2030,2030,2030,2030,0
|
|
20240426,213900,54516535,2030,2030,2030,2030,0
|
|
20240426,213800,54516535,2030,2030,2030,2030,0
|
|
20240426,213700,54516535,2030,2030,2030,2030,0
|
|
20240426,213600,54516535,2030,2030,2030,2030,0
|
|
20240426,213500,54516535,2030,2030,2030,2030,0
|
|
20240426,213400,54516535,2030,2030,2030,2030,0
|
|
20240426,213300,54516535,2030,2030,2030,2030,0
|
|
20240426,213200,54516535,2030,2030,2030,2030,0
|
|
20240426,213100,54516535,2030,2030,2030,2030,0
|
|
20240426,213000,54516535,2030,2030,2030,2030,0
|
|
20240426,212900,54516535,2030,2030,2030,2030,0
|
|
20240426,212800,54516535,2030,2030,2030,2030,0
|
|
20240426,212700,54516535,2030,2030,2030,2030,0
|
|
20240426,212600,54516535,2030,2030,2030,2030,0
|
|
20240426,212500,54516535,2030,2030,2030,2030,0
|
|
20240426,212400,54516535,2030,2030,2030,2030,0
|
|
20240426,212300,54516535,2030,2030,2030,2030,0
|
|
20240426,212200,54516535,2030,2030,2030,2030,0
|
|
20240426,212100,54516535,2030,2030,2030,2030,0
|
|
20240426,212000,54516535,2030,2030,2030,2030,0
|
|
20240426,211900,54516535,2030,2030,2030,2030,0
|
|
20240426,211800,54516535,2030,2030,2030,2030,0
|
|
20240426,211700,54516535,2030,2030,2030,2030,0
|
|
20240426,211600,54516535,2030,2030,2030,2030,0
|
|
20240426,211500,54516535,2030,2030,2030,2030,0
|
|
20240426,211400,54516535,2030,2030,2030,2030,4
|
|
20240426,211300,54516535,2030,2030,2030,2030,0
|
|
20240426,211200,54516535,2030,2030,2030,2030,0
|
|
20240426,211100,54516535,2030,2030,2030,2030,0
|
|
20240426,211000,54516535,2030,2030,2030,2030,0
|
|
20240426,210900,54516535,2030,2030,2030,2030,0
|
|
20240426,210800,54516535,2030,2030,2030,2030,0
|
|
20240426,210700,54516535,2030,2030,2030,2030,0
|
|
20240426,210600,54516535,2030,2030,2030,2030,0
|
|
20240426,210500,54516535,2030,2030,2030,2030,0
|
|
20240426,210400,54516535,2030,2030,2030,2030,0
|
|
20240426,210300,54516535,2030,2030,2030,2030,0
|
|
20240426,210200,54516535,2030,2030,2030,2030,0
|
|
20240426,210100,54516535,2030,2030,2030,2030,0
|
|
20240426,210000,54516535,2030,2030,2030,2030,0
|
|
20240426,205900,54516535,2030,2030,2030,2030,0
|
|
20240426,205800,54516535,2030,2030,2030,2030,0
|
|
20240426,205700,54516535,2030,2030,2030,2030,0
|
|
20240426,205600,54516535,2030,2030,2030,2030,0
|
|
20240426,205500,54516535,2030,2030,2030,2030,0
|
|
20240426,205400,54516535,2030,2030,2030,2030,0
|
|
20240426,205300,54516535,2030,2030,2030,2030,0
|
|
20240426,205200,54516535,2030,2030,2030,2030,0
|
|
20240426,205100,54516535,2030,2030,2030,2030,0
|
|
20240426,205000,54516535,2030,2030,2030,2030,0
|
|
20240426,204900,54516535,2030,2030,2030,2030,0
|
|
20240426,204800,54516535,2030,2030,2030,2030,0
|
|
20240426,204700,54516535,2030,2030,2030,2030,0
|
|
20240426,204600,54516535,2030,2030,2030,2030,0
|
|
20240426,204500,54516535,2030,2030,2030,2030,0
|
|
20240426,204400,54516535,2030,2030,2030,2030,4
|
|
20240426,204300,54516535,2030,2030,2030,2030,0
|
|
20240426,204200,54516535,2030,2030,2030,2030,0
|
|
20240426,204100,54516535,2030,2030,2030,2030,0
|
|
20240426,204000,54516535,2030,2030,2030,2030,0
|
|
20240426,203900,54516535,2030,2030,2030,2030,0
|
|
20240426,203800,54516535,2030,2030,2030,2030,0
|
|
20240426,203700,54516535,2030,2030,2030,2030,0
|
|
20240426,203600,54516535,2030,2030,2030,2030,0
|
|
20240426,203500,54516535,2030,2030,2030,2030,0
|
|
20240426,203400,54516535,2030,2030,2030,2030,0
|
|
20240426,203300,54516535,2030,2030,2030,2030,0
|
|
20240426,203200,54516535,2030,2030,2030,2030,0
|
|
20240426,203100,54516535,2030,2030,2030,2030,0
|
|
20240426,203000,54516535,2030,2030,2030,2030,0
|
|
20240426,202900,54516535,2030,2030,2030,2030,0
|
|
20240426,202800,54516535,2030,2030,2030,2030,0
|
|
20240426,202700,54516535,2030,2030,2030,2030,0
|
|
20240426,202600,54516535,2030,2030,2030,2030,0
|
|
20240426,202500,54516535,2030,2030,2030,2030,0
|
|
20240426,202400,54516535,2030,2030,2030,2030,0
|
|
20240426,202300,54516535,2030,2030,2030,2030,0
|
|
20240426,202200,54516535,2030,2030,2030,2030,0
|
|
20240426,202100,54516535,2030,2030,2030,2030,0
|
|
20240426,202000,54516535,2030,2030,2030,2030,0
|
|
20240426,201900,54516535,2030,2030,2030,2030,0
|
|
20240426,201800,54516535,2030,2030,2030,2030,0
|
|
20240426,201700,54516535,2030,2030,2030,2030,0
|
|
20240426,201600,54516535,2030,2030,2030,2030,0
|
|
20240426,201500,54516535,2030,2030,2030,2030,0
|
|
20240426,201400,54516535,2030,2030,2030,2030,4
|
|
20240426,201300,54516535,2030,2030,2030,2030,0
|
|
20240426,201200,54516535,2030,2030,2030,2030,0
|
|
20240426,201100,54516535,2030,2030,2030,2030,0
|
|
20240426,201000,54516535,2030,2030,2030,2030,0
|
|
20240426,200900,54516535,2030,2030,2030,2030,0
|
|
20240426,200800,54516535,2030,2030,2030,2030,0
|
|
20240426,200700,54516535,2030,2030,2030,2030,0
|
|
20240426,200600,54516535,2030,2030,2030,2030,0
|
|
20240426,200500,54516535,2030,2030,2030,2030,0
|
|
20240426,200400,54516535,2030,2030,2030,2030,0
|
|
20240426,200300,54516535,2030,2030,2030,2030,0
|
|
20240426,200200,54516535,2030,2030,2030,2030,0
|
|
20240426,200100,54516535,2030,2030,2030,2030,0
|
|
20240426,200000,54516535,2030,2030,2030,2030,0
|
|
20240426,195900,54516535,2030,2030,2030,2030,0
|
|
20240426,195800,54516535,2030,2030,2030,2030,0
|
|
20240426,195700,54516535,2030,2030,2030,2030,0
|
|
20240426,195600,54516535,2030,2030,2030,2030,0
|
|
20240426,195500,54516535,2030,2030,2030,2030,0
|
|
20240426,195400,54516535,2030,2030,2030,2030,0
|
|
20240426,195300,54516535,2030,2030,2030,2030,0
|
|
20240426,195200,54516535,2030,2030,2030,2030,0
|
|
20240426,195100,54516535,2030,2030,2030,2030,0
|
|
20240426,195000,54516535,2030,2030,2030,2030,0
|
|
20240426,194900,54516535,2030,2030,2030,2030,0
|
|
20240426,194800,54516535,2030,2030,2030,2030,0
|
|
20240426,194700,54516535,2030,2030,2030,2030,0
|
|
20240426,194600,54516535,2030,2030,2030,2030,0
|
|
20240426,194500,54516535,2030,2030,2030,2030,0
|
|
20240426,194400,54516535,2030,2030,2030,2030,4
|
|
20240426,194300,54516535,2030,2030,2030,2030,0
|
|
20240426,194200,54516535,2030,2030,2030,2030,0
|
|
20240426,194100,54516535,2030,2030,2030,2030,0
|
|
20240426,194000,54516535,2030,2030,2030,2030,0
|
|
20240426,193900,54516535,2030,2030,2030,2030,0
|
|
20240426,193800,54516535,2030,2030,2030,2030,0
|
|
20240426,193700,54516535,2030,2030,2030,2030,0
|
|
20240426,193600,54516535,2030,2030,2030,2030,0
|
|
20240426,193500,54516535,2030,2030,2030,2030,0
|
|
20240426,193400,54516535,2030,2030,2030,2030,0
|
|
20240426,193300,54516535,2030,2030,2030,2030,0
|
|
20240426,193200,54516535,2030,2030,2030,2030,0
|
|
20240426,193100,54516535,2030,2030,2030,2030,0
|
|
20240426,193000,54516535,2030,2030,2030,2030,0
|
|
20240426,192900,54516535,2030,2030,2030,2030,0
|
|
20240426,192800,54516535,2030,2030,2030,2030,0
|
|
20240426,192700,54516535,2030,2030,2030,2030,0
|
|
20240426,192600,54516535,2030,2030,2030,2030,0
|
|
20240426,192500,54516535,2030,2030,2030,2030,0
|
|
20240426,192400,54516535,2030,2030,2030,2030,0
|
|
20240426,192300,54516535,2030,2030,2030,2030,0
|
|
20240426,192200,54516535,2030,2030,2030,2030,0
|
|
20240426,192100,54516535,2030,2030,2030,2030,0
|
|
20240426,192000,54516535,2030,2030,2030,2030,0
|
|
20240426,191900,54516535,2030,2030,2030,2030,0
|
|
20240426,191800,54516535,2030,2030,2030,2030,0
|
|
20240426,191700,54516535,2030,2030,2030,2030,0
|
|
20240426,191600,54516535,2030,2030,2030,2030,0
|
|
20240426,191500,54516535,2030,2030,2030,2030,0
|
|
20240426,191400,54516535,2030,2030,2030,2030,4
|
|
20240426,191300,54516535,2030,2030,2030,2030,0
|
|
20240426,191200,54516535,2030,2030,2030,2030,0
|
|
20240426,191100,54516535,2030,2030,2030,2030,0
|
|
20240426,191000,54516535,2030,2030,2030,2030,0
|
|
20240426,190900,54516535,2030,2030,2030,2030,0
|
|
20240426,190800,54516535,2030,2030,2030,2030,0
|
|
20240426,190700,54516535,2030,2030,2030,2030,0
|
|
20240426,190600,54516535,2030,2030,2030,2030,0
|
|
20240426,190500,54516535,2030,2030,2030,2030,0
|
|
20240426,190400,54516535,2030,2030,2030,2030,0
|
|
20240426,190300,54516535,2030,2030,2030,2030,0
|
|
20240426,190200,54516535,2030,2030,2030,2030,0
|
|
20240426,190100,54516535,2030,2030,2030,2030,0
|
|
20240426,190000,54516535,2030,2030,2030,2030,0
|
|
20240426,185900,54516535,2030,2030,2030,2030,0
|
|
20240426,185800,54516535,2030,2030,2030,2030,0
|
|
20240426,185700,54516535,2030,2030,2030,2030,0
|
|
20240426,185600,54516535,2030,2030,2030,2030,0
|
|
20240426,185500,54516535,2030,2030,2030,2030,0
|
|
20240426,185400,54516535,2030,2030,2030,2030,0
|
|
20240426,185300,54516535,2030,2030,2030,2030,0
|
|
20240426,185200,54516535,2030,2030,2030,2030,0
|
|
20240426,185100,54516535,2030,2030,2030,2030,0
|
|
20240426,185000,54516535,2030,2030,2030,2030,0
|
|
20240426,184900,54516535,2030,2030,2030,2030,0
|
|
20240426,184800,54516535,2030,2030,2030,2030,0
|
|
20240426,184700,54516535,2030,2030,2030,2030,0
|
|
20240426,184600,54516535,2030,2030,2030,2030,0
|
|
20240426,184500,54516535,2030,2030,2030,2030,0
|
|
20240426,184400,54516535,2030,2030,2030,2030,4
|
|
20240426,184300,54516535,2030,2030,2030,2030,0
|
|
20240426,184200,54516535,2030,2030,2030,2030,0
|
|
20240426,184100,54516535,2030,2030,2030,2030,0
|
|
20240426,184000,54516535,2030,2030,2030,2030,0
|
|
20240426,183900,54516535,2030,2030,2030,2030,0
|
|
20240426,183800,54516535,2030,2030,2030,2030,0
|
|
20240426,183700,54516535,2030,2030,2030,2030,0
|
|
20240426,183600,54516535,2030,2030,2030,2030,0
|
|
20240426,183500,54516535,2030,2030,2030,2030,0
|
|
20240426,183400,54516535,2030,2030,2030,2030,0
|
|
20240426,183300,54516535,2030,2030,2030,2030,0
|
|
20240426,183200,54516535,2030,2030,2030,2030,0
|
|
20240426,183100,54516535,2030,2030,2030,2030,0
|
|
20240426,183000,54516535,2030,2030,2030,2030,0
|
|
20240426,182900,54516535,2030,2030,2030,2030,0
|
|
20240426,182800,54516535,2030,2030,2030,2030,0
|
|
20240426,182700,54516535,2030,2030,2030,2030,0
|
|
20240426,182600,54516535,2030,2030,2030,2030,0
|
|
20240426,182500,54516535,2030,2030,2030,2030,0
|
|
20240426,182400,54516535,2030,2030,2030,2030,0
|
|
20240426,182300,54516535,2030,2030,2030,2030,0
|
|
20240426,182200,54516535,2030,2030,2030,2030,0
|
|
20240426,182100,54516535,2030,2030,2030,2030,0
|
|
20240426,182000,54516535,2030,2030,2030,2030,0
|
|
20240426,181900,54516535,2030,2030,2030,2030,0
|
|
20240426,181800,54516535,2030,2030,2030,2030,0
|
|
20240426,181700,54516535,2030,2030,2030,2030,0
|
|
20240426,181600,54516535,2030,2030,2030,2030,0
|
|
20240426,181500,54516535,2030,2030,2030,2030,0
|
|
20240426,181400,54516535,2030,2030,2030,2030,4
|
|
20240426,181300,54516535,2030,2030,2030,2030,0
|
|
20240426,181200,54516535,2030,2030,2030,2030,0
|
|
20240426,181100,54516535,2030,2030,2030,2030,0
|
|
20240426,181000,54516535,2030,2030,2030,2030,0
|
|
20240426,180900,54516535,2030,2030,2030,2030,0
|
|
20240426,180800,54516535,2030,2030,2030,2030,0
|
|
20240426,180700,54516535,2030,2030,2030,2030,0
|
|
20240426,180600,54516535,2030,2030,2030,2030,0
|
|
20240426,180500,54516535,2030,2030,2030,2030,0
|
|
20240426,180400,54516535,2030,2030,2030,2030,0
|
|
20240426,180300,54516535,2030,2030,2030,2030,0
|
|
20240426,180200,54516535,2030,2030,2030,2030,0
|
|
20240426,180100,54516535,2030,2030,2030,2030,0
|
|
20240426,180000,54516535,2030,2030,2030,2030,0
|
|
20240426,175900,54516535,2030,2030,2030,2030,0
|
|
20240426,175800,54516535,2030,2030,2030,2030,0
|
|
20240426,175700,54516535,2030,2030,2030,2030,0
|
|
20240426,175600,54516535,2030,2030,2030,2030,0
|
|
20240426,175500,54516535,2030,2030,2030,2030,0
|
|
20240426,175400,54516535,2030,2030,2030,2030,0
|
|
20240426,175300,54516535,2030,2030,2030,2030,0
|
|
20240426,175200,54516535,2030,2030,2030,2030,0
|
|
20240426,175100,54516535,2030,2030,2030,2030,0
|
|
20240426,175000,54516535,2030,2030,2030,2030,0
|
|
20240426,174900,54516535,2030,2030,2030,2030,0
|
|
20240426,174800,54516535,2030,2030,2030,2030,0
|
|
20240426,174700,54516535,2030,2030,2030,2030,0
|
|
20240426,174600,54516535,2030,2030,2030,2030,0
|
|
20240426,174500,54516535,2030,2030,2030,2030,0
|
|
20240426,174400,54516535,2030,2030,2030,2030,4
|
|
20240426,174300,54516535,2030,2030,2030,2030,0
|
|
20240426,174200,54516535,2030,2030,2030,2030,0
|
|
20240426,174100,54516535,2030,2030,2030,2030,0
|
|
20240426,174000,54516535,2030,2030,2030,2030,0
|
|
20240426,173900,54516535,2030,2030,2030,2030,0
|
|
20240426,173800,54516535,2030,2030,2030,2030,0
|
|
20240426,173700,54516535,2030,2030,2030,2030,0
|
|
20240426,173600,54516535,2030,2030,2030,2030,0
|
|
20240426,173500,54516535,2030,2030,2030,2030,0
|
|
20240426,173400,54516535,2030,2030,2030,2030,0
|
|
20240426,173300,54516535,2030,2030,2030,2030,0
|
|
20240426,173200,54516535,2030,2030,2030,2030,0
|
|
20240426,173100,54516535,2030,2030,2030,2030,0
|
|
20240426,173000,54516535,2030,2030,2030,2030,0
|
|
20240426,172900,54516535,2030,2030,2030,2030,0
|
|
20240426,172800,54516535,2030,2030,2030,2030,0
|
|
20240426,172700,54516535,2030,2030,2030,2030,0
|
|
20240426,172600,54516535,2030,2030,2030,2030,0
|
|
20240426,172500,54516535,2030,2030,2030,2030,0
|
|
20240426,172400,54516535,2030,2030,2030,2030,0
|
|
20240426,172300,54516535,2030,2030,2030,2030,0
|
|
20240426,172200,54516535,2030,2030,2030,2030,0
|
|
20240426,172100,54516535,2030,2030,2030,2030,0
|
|
20240426,172000,54516535,2030,2030,2030,2030,0
|
|
20240426,171900,54516535,2030,2030,2030,2030,0
|
|
20240426,171800,54516535,2030,2030,2030,2030,0
|
|
20240426,171700,54516535,2030,2030,2030,2030,0
|
|
20240426,171600,54516535,2030,2030,2030,2030,0
|
|
20240426,171500,54516535,2030,2030,2030,2030,0
|
|
20240426,171400,54516535,2030,2030,2030,2030,4
|
|
20240426,171300,54516535,2030,2030,2030,2030,0
|
|
20240426,171200,54516535,2030,2030,2030,2030,0
|
|
20240426,171100,54516535,2030,2030,2030,2030,0
|
|
20240426,171000,54516535,2030,2030,2030,2030,0
|
|
20240426,170900,54516535,2030,2030,2030,2030,0
|
|
20240426,170800,54516535,2030,2030,2030,2030,0
|
|
20240426,170700,54516535,2030,2030,2030,2030,0
|
|
20240426,170600,54516535,2030,2030,2030,2030,0
|
|
20240426,170500,54516535,2030,2030,2030,2030,0
|
|
20240426,170400,54516535,2030,2030,2030,2030,0
|
|
20240426,170300,54516535,2030,2030,2030,2030,0
|
|
20240426,170200,54516535,2030,2030,2030,2030,0
|
|
20240426,170100,54516535,2030,2030,2030,2030,0
|
|
20240426,170000,54516535,2030,2030,2030,2030,0
|
|
20240426,165900,54516535,2030,2030,2030,2030,0
|
|
20240426,165800,54516535,2030,2030,2030,2030,0
|
|
20240426,165700,54516535,2030,2030,2030,2030,0
|
|
20240426,165600,54516535,2030,2030,2030,2030,0
|
|
20240426,165500,54516535,2030,2030,2030,2030,0
|
|
20240426,165400,54516535,2030,2030,2030,2030,0
|
|
20240426,165300,54516535,2030,2030,2030,2030,0
|
|
20240426,165200,54516535,2030,2030,2030,2030,0
|
|
20240426,165100,54516535,2030,2030,2030,2030,0
|
|
20240426,165000,54516535,2030,2030,2030,2030,0
|
|
20240426,164900,54516535,2030,2030,2030,2030,0
|
|
20240426,164800,54516535,2030,2030,2030,2030,0
|
|
20240426,164700,54516535,2030,2030,2030,2030,0
|
|
20240426,164600,54516535,2030,2030,2030,2030,0
|
|
20240426,164500,54516535,2030,2030,2030,2030,0
|
|
20240426,164400,54516535,2030,2030,2030,2030,4
|
|
20240426,164300,54516535,2030,2030,2030,2030,0
|
|
20240426,164200,54516535,2030,2030,2030,2030,0
|
|
20240426,164100,54516535,2030,2030,2030,2030,0
|
|
20240426,164000,54516535,2030,2030,2030,2030,0
|
|
20240426,163900,54516535,2030,2030,2030,2030,0
|
|
20240426,163800,54516535,2030,2030,2030,2030,0
|
|
20240426,163700,54516535,2030,2030,2030,2030,0
|
|
20240426,163600,54516535,2030,2030,2030,2030,0
|
|
20240426,163500,54516535,2030,2030,2030,2030,0
|
|
20240426,163400,54516535,2030,2030,2030,2030,0
|
|
20240426,163300,54516535,2030,2030,2030,2030,0
|
|
20240426,163200,54516535,2030,2030,2030,2030,0
|
|
20240426,163100,54516535,2030,2030,2030,2030,0
|
|
20240426,163000,54516535,2030,2030,2030,2030,0
|
|
20240426,162900,54516535,2030,2030,2030,2030,0
|
|
20240426,162800,54516535,2030,2030,2030,2030,0
|
|
20240426,162700,54516535,2030,2030,2030,2030,0
|
|
20240426,162600,54516535,2030,2030,2030,2030,0
|
|
20240426,162500,54516535,2030,2030,2030,2030,0
|
|
20240426,162400,54516535,2030,2030,2030,2030,0
|
|
20240426,162300,54516535,2030,2030,2030,2030,0
|
|
20240426,162200,54516535,2030,2030,2030,2030,0
|
|
20240426,162100,54516535,2030,2030,2030,2030,0
|
|
20240426,162000,54516535,2030,2030,2030,2030,0
|
|
20240426,161900,54516535,2030,2030,2030,2030,0
|
|
20240426,161800,54516535,2030,2030,2030,2030,0
|
|
20240426,161700,54516535,2030,2030,2030,2030,0
|
|
20240426,161600,54516535,2030,2030,2030,2030,0
|
|
20240426,161500,54516535,2030,2030,2030,2030,0
|
|
20240426,161400,54516535,2030,2030,2030,2030,4
|
|
20240426,161300,54516535,2030,2030,2030,2030,0
|
|
20240426,161200,54516535,2030,2030,2030,2030,0
|
|
20240426,161100,54516535,2030,2030,2030,2030,0
|
|
20240426,161000,54516535,2030,2030,2030,2030,0
|
|
20240426,160900,54516535,2030,2030,2030,2030,0
|
|
20240426,160800,54516535,2030,2030,2030,2030,0
|
|
20240426,160700,54516535,2030,2030,2030,2030,0
|
|
20240426,160600,54516535,2030,2030,2030,2030,0
|
|
20240426,160500,54516535,2030,2030,2030,2030,0
|
|
20240426,160400,54516535,2030,2030,2030,2030,0
|
|
20240426,160300,54516535,2030,2030,2030,2030,0
|
|
20240426,160200,54516535,2030,2030,2030,2030,0
|
|
20240426,160100,54516535,2030,2030,2030,2030,0
|
|
20240426,160000,54516535,2030,2030,2030,2030,0
|
|
20240426,155900,54516535,2030,2030,2030,2030,0
|
|
20240426,155800,54516535,2030,2030,2030,2030,0
|
|
20240426,155700,54516535,2030,2030,2030,2030,0
|
|
20240426,155600,54516535,2030,2030,2030,2030,0
|
|
20240426,155500,54516535,2030,2030,2030,2030,0
|
|
20240426,155400,54516535,2030,2030,2030,2030,0
|
|
20240426,155300,54516535,2030,2030,2030,2030,0
|
|
20240426,155200,54516535,2030,2030,2030,2030,0
|
|
20240426,155100,54516535,2030,2030,2030,2030,0
|
|
20240426,155000,54516535,2030,2030,2030,2030,0
|
|
20240426,154900,54516535,2030,2030,2030,2030,0
|
|
20240426,154800,54516535,2030,2030,2030,2030,0
|
|
20240426,154700,54516535,2030,2030,2030,2030,0
|
|
20240426,154600,54516535,2030,2030,2030,2030,0
|
|
20240426,154500,54516535,2030,2030,2030,2030,0
|
|
20240426,154400,54516535,2030,2030,2030,2030,4
|
|
20240426,154300,54516535,2030,2030,2030,2030,0
|
|
20240426,154200,54516535,2030,2030,2030,2030,0
|
|
20240426,154100,54516535,2030,2030,2030,2030,0
|
|
20240426,154000,54516535,2030,2030,2030,2030,0
|
|
20240426,153900,54516535,2030,2030,2030,2030,0
|
|
20240426,153800,54516535,2030,2030,2030,2030,0
|
|
20240426,153700,54516535,2030,2030,2030,2030,0
|
|
20240426,153600,54516535,2030,2030,2030,2030,0
|
|
20240426,153500,54516535,2030,2030,2030,2030,0
|
|
20240426,153400,54516535,2030,2030,2030,2030,0
|
|
20240426,153300,54516535,2030,2030,2030,2030,0
|
|
20240426,153200,54516535,2030,2030,2030,2030,0
|
|
20240426,153100,54516535,2030,2030,2030,2030,0
|
|
20240426,153000,54516535,2030,2030,2030,2030,4
|
|
20240426,152900,54508415,2030,2030,2030,2030,0
|
|
20240426,152800,54508415,2030,2030,2030,2030,0
|
|
20240426,152700,54508415,2030,2030,2030,2030,0
|
|
20240426,152600,54508415,2030,2030,2030,2030,0
|
|
20240426,152500,54508415,2030,2030,2030,2030,0
|
|
20240426,152400,54508415,2030,2030,2030,2030,0
|
|
20240426,152300,54508415,2030,2030,2030,2030,0
|
|
20240426,152200,54508415,2030,2030,2030,2030,0
|
|
20240426,152100,54508415,2030,2030,2030,2030,0
|
|
20240426,152000,54508415,2030,2030,2030,2030,0
|
|
20240426,151900,54508415,2030,2030,2030,2030,0
|
|
20240426,151800,54508415,2030,2030,2030,2030,0
|
|
20240426,151700,54508415,2030,2030,2030,2030,22
|
|
20240426,151600,54463755,2030,2030,2030,2030,0
|
|
20240426,151500,54463755,2030,2030,2030,2030,0
|
|
20240426,151400,54463755,2030,2030,2030,2030,0
|
|
20240426,151300,54463755,2030,2030,2030,2030,445
|
|
20240426,151200,53560405,2030,2030,2030,2030,0
|
|
20240426,151100,53560405,2030,2030,2030,2030,0
|
|
20240426,151000,53560405,2030,2030,2030,2030,21
|
|
20240426,150900,53517775,2030,2030,2030,2030,0
|
|
20240426,150800,53517775,2030,2030,2030,2030,0
|
|
20240426,150700,53517775,2030,2030,2030,2030,0
|
|
20240426,150600,53517775,2030,2030,2030,2030,21
|
|
20240426,150500,53475145,2020,2020,2020,2020,0
|
|
20240426,150400,53475145,2020,2020,2020,2020,88
|
|
20240426,150300,53297385,2030,2030,2030,2030,21
|
|
20240426,150200,53254755,2030,2030,2030,2030,0
|
|
20240426,150100,53254755,2030,2030,2030,2030,0
|
|
20240426,150000,53254755,2030,2030,2030,2030,93
|
|
20240426,145900,53065965,2030,2030,2030,2030,21
|
|
20240426,145800,53023335,2025,2025,2025,2025,0
|
|
20240426,145700,53023335,2025,2025,2025,2025,47
|
|
20240426,145600,52928160,2025,2025,2025,2025,21
|
|
20240426,145500,52885635,2025,2025,2025,2025,0
|
|
20240426,145400,52885635,2025,2025,2025,2025,90
|
|
20240426,145300,52703385,2025,2025,2025,2025,0
|
|
20240426,145200,52703385,2025,2025,2025,2025,21
|
|
20240426,145100,52660860,2025,2025,2025,2025,70
|
|
20240426,145000,52519110,2025,2025,2025,2025,0
|
|
20240426,144900,52519110,2025,2025,2025,2025,403
|
|
20240426,144800,51703035,2025,2025,2025,2025,92
|
|
20240426,144700,51516735,2025,2025,2025,2025,0
|
|
20240426,144600,51516735,2025,2025,2025,2025,21
|
|
20240426,144500,51474210,2025,2025,2025,2025,70
|
|
20240426,144400,51332460,2025,2025,2025,2025,0
|
|
20240426,144300,51332460,2025,2025,2025,2025,0
|
|
20240426,144200,51332460,2025,2025,2025,2025,91
|
|
20240426,144100,51148185,2025,2025,2025,2025,0
|
|
20240426,144000,51148185,2025,2025,2025,2025,0
|
|
20240426,143900,51148185,2025,2025,2025,2025,113
|
|
20240426,143800,50919360,2025,2025,2025,2025,0
|
|
20240426,143700,50919360,2025,2025,2025,2025,0
|
|
20240426,143600,50919360,2025,2025,2025,2025,70
|
|
20240426,143500,50777610,2025,2025,2025,2025,21
|
|
20240426,143400,50735085,2025,2025,2025,2025,0
|
|
20240426,143300,50735085,2025,2025,2025,2025,70
|
|
20240426,143200,50593335,2025,2025,2025,2025,21
|
|
20240426,143100,50550810,2020,2020,2020,2020,10
|
|
20240426,143000,50530610,2025,2025,2025,2025,70
|
|
20240426,142900,50388860,2025,2025,2025,2025,0
|
|
20240426,142800,50388860,2025,2025,2025,2025,21
|
|
20240426,142700,50346335,2025,2025,2025,2025,70
|
|
20240426,142600,50204585,2025,2025,2025,2025,0
|
|
20240426,142500,50204585,2025,2025,2025,2025,21
|
|
20240426,142400,50162060,2025,2025,2025,2025,70
|
|
20240426,142300,50020310,2025,2025,2025,2025,0
|
|
20240426,142200,50020310,2025,2025,2025,2025,21
|
|
20240426,142100,49977785,2025,2025,2025,2025,70
|
|
20240426,142000,49836035,2025,2025,2025,2025,0
|
|
20240426,141900,49836035,2025,2025,2025,2025,0
|
|
20240426,141800,49836035,2025,2025,2025,2025,91
|
|
20240426,141700,49651760,2025,2025,2025,2025,0
|
|
20240426,141600,49651760,2025,2025,2025,2025,70
|
|
20240426,141500,49510010,2025,2025,2025,2025,21
|
|
20240426,141400,49467485,2020,2020,2020,2020,868
|
|
20240426,141300,47714125,2025,2025,2025,2025,70
|
|
20240426,141200,47572375,2020,2020,2020,2020,248
|
|
20240426,141100,47071415,2025,2025,2025,2025,21
|
|
20240426,141000,47028890,2025,2025,2025,2025,70
|
|
20240426,140900,46887140,2025,2025,2025,2025,0
|
|
20240426,140800,46887140,2025,2025,2025,2025,21
|
|
20240426,140700,46844615,2025,2025,2025,2025,70
|
|
20240426,140600,46702865,2025,2025,2025,2025,0
|
|
20240426,140500,46702865,2025,2025,2025,2025,0
|
|
20240426,140400,46702865,2025,2025,2025,2025,91
|
|
20240426,140300,46518590,2025,2025,2025,2025,0
|
|
20240426,140200,46518590,2025,2025,2025,2025,0
|
|
20240426,140100,46518590,2025,2025,2025,2025,91
|
|
20240426,140000,46334315,2030,2030,2030,2030,0
|
|
20240426,135900,46334315,2030,2030,2030,2030,0
|
|
20240426,135800,46334315,2030,2030,2030,2030,91
|
|
20240426,135700,46149585,2030,2030,2030,2030,0
|
|
20240426,135600,46149585,2030,2030,2030,2030,0
|
|
20240426,135500,46149585,2030,2030,2030,2030,70
|
|
20240426,135400,46007485,2030,2030,2030,2030,21
|
|
20240426,135300,45964855,2030,2030,2030,2030,0
|
|
20240426,135200,45964855,2030,2030,2030,2030,70
|
|
20240426,135100,45822755,2030,2030,2030,2030,21
|
|
20240426,135000,45780125,2030,2030,2030,2030,0
|
|
20240426,134900,45780125,2030,2030,2030,2030,71
|
|
20240426,134800,45635995,2030,2030,2030,2030,0
|
|
20240426,134700,45635995,2030,2030,2030,2030,21
|
|
20240426,134600,45593365,2030,2030,2030,2030,70
|
|
20240426,134500,45451265,2030,2030,2030,2030,0
|
|
20240426,134400,45451265,2030,2030,2030,2030,21
|
|
20240426,134300,45408635,2030,2030,2030,2030,70
|
|
20240426,134200,45266535,2030,2030,2030,2030,0
|
|
20240426,134100,45266535,2030,2030,2030,2030,0
|
|
20240426,134000,45266535,2030,2030,2030,2030,91
|
|
20240426,133900,45081805,2030,2030,2030,2030,0
|
|
20240426,133800,45081805,2030,2030,2030,2030,0
|
|
20240426,133700,45081805,2030,2030,2030,2030,92
|
|
20240426,133600,44895045,2030,2030,2030,2030,0
|
|
20240426,133500,44895045,2030,2030,2030,2030,0
|
|
20240426,133400,44895045,2030,2030,2030,2030,91
|
|
20240426,133300,44710315,2030,2030,2030,2030,0
|
|
20240426,133200,44710315,2030,2030,2030,2030,70
|
|
20240426,133100,44568215,2030,2030,2030,2030,0
|
|
20240426,133000,44568215,2030,2030,2030,2030,21
|
|
20240426,132900,44525585,2025,2025,2025,2025,79
|
|
20240426,132800,44365610,2025,2025,2025,2025,2
|
|
20240426,132700,44361560,2030,2030,2030,2030,21
|
|
20240426,132600,44318930,2030,2030,2030,2030,70
|
|
20240426,132500,44176830,2020,2020,2020,2020,0
|
|
20240426,132400,44176830,2020,2020,2020,2020,0
|
|
20240426,132300,44176830,2020,2030,2030,2020,1091
|
|
20240426,132200,41971750,2030,2030,2030,2030,0
|
|
20240426,132100,41971750,2030,2030,2030,2030,0
|
|
20240426,132000,41971750,2030,2030,2030,2030,91
|
|
20240426,131900,41787020,2030,2030,2030,2030,0
|
|
20240426,131800,41787020,2030,2030,2030,2030,0
|
|
20240426,131700,41787020,2030,2030,2030,2030,70
|
|
20240426,131600,41644920,2030,2030,2030,2030,21
|
|
20240426,131500,41602290,2030,2030,2030,2030,0
|
|
20240426,131400,41602290,2030,2030,2030,2030,70
|
|
20240426,131300,41460190,2030,2030,2030,2030,21
|
|
20240426,131200,41417560,2030,2030,2030,2030,1
|
|
20240426,131100,41415530,2030,2030,2030,2030,0
|
|
20240426,131000,41415530,2030,2030,2030,2030,0
|
|
20240426,130900,41415530,2030,2030,2030,2030,21
|
|
20240426,130800,41372900,2025,2025,2025,2025,70
|
|
20240426,130700,41231150,2025,2025,2025,2025,0
|
|
20240426,130600,41231150,2025,2025,2025,2025,21
|
|
20240426,130500,41188625,2025,2025,2025,2025,70
|
|
20240426,130400,41046875,2025,2025,2025,2025,0
|
|
20240426,130300,41046875,2025,2025,2025,2025,21
|
|
20240426,130200,41004350,2025,2025,2025,2025,70
|
|
20240426,130100,40862600,2025,2025,2025,2025,2
|
|
20240426,130000,40858550,2025,2025,2025,2025,0
|
|
20240426,125900,40858550,2025,2025,2025,2025,91
|
|
20240426,125800,40674275,2025,2025,2025,2025,0
|
|
20240426,125700,40674275,2025,2025,2025,2025,0
|
|
20240426,125600,40674275,2025,2025,2025,2025,91
|
|
20240426,125500,40490000,2025,2025,2025,2025,0
|
|
20240426,125400,40490000,2025,2025,2025,2025,0
|
|
20240426,125300,40490000,2025,2025,2025,2025,70
|
|
20240426,125200,40348250,2025,2025,2025,2025,21
|
|
20240426,125100,40305725,2025,2025,2025,2025,0
|
|
20240426,125000,40305725,2025,2025,2025,2025,70
|
|
20240426,124900,40163975,2025,2025,2025,2025,21
|
|
20240426,124800,40121450,2025,2025,2025,2025,70
|
|
20240426,124700,39979700,2025,2025,2025,2025,0
|
|
20240426,124600,39979700,2025,2025,2025,2025,0
|
|
20240426,124500,39979700,2025,2025,2025,2025,92
|
|
20240426,124400,39793400,2025,2025,2025,2025,0
|
|
20240426,124300,39793400,2025,2025,2025,2025,0
|
|
20240426,124200,39793400,2025,2025,2025,2025,91
|
|
20240426,124100,39609125,2025,2025,2025,2025,0
|
|
20240426,124000,39609125,2025,2025,2025,2025,0
|
|
20240426,123900,39609125,2025,2025,2025,2025,91
|
|
20240426,123800,39424850,2025,2025,2025,2025,0
|
|
20240426,123700,39424850,2025,2025,2025,2025,50
|
|
20240426,123600,39323600,2025,2025,2025,2025,70
|
|
20240426,123500,39181850,2025,2025,2025,2025,21
|
|
20240426,123400,39139325,2025,2025,2025,2025,0
|
|
20240426,123300,39139325,2025,2025,2025,2025,70
|
|
20240426,123200,38997575,2025,2025,2025,2025,21
|
|
20240426,123100,38955050,2025,2025,2025,2025,0
|
|
20240426,123000,38955050,2025,2025,2025,2025,70
|
|
20240426,122900,38813300,2025,2025,2025,2025,0
|
|
20240426,122800,38813300,2025,2025,2025,2025,21
|
|
20240426,122700,38770775,2025,2025,2025,2025,70
|
|
20240426,122600,38629025,2025,2025,2025,2025,0
|
|
20240426,122500,38629025,2025,2025,2025,2025,21
|
|
20240426,122400,38586500,2025,2025,2025,2025,70
|
|
20240426,122300,38444750,2025,2025,2025,2025,0
|
|
20240426,122200,38444750,2025,2025,2025,2025,0
|
|
20240426,122100,38444750,2025,2025,2025,2025,91
|
|
20240426,122000,38260475,2025,2025,2025,2025,0
|
|
20240426,121900,38260475,2025,2025,2025,2025,0
|
|
20240426,121800,38260475,2025,2025,2025,2025,92
|
|
20240426,121700,38074175,2025,2025,2025,2025,0
|
|
20240426,121600,38074175,2025,2025,2025,2025,0
|
|
20240426,121500,38074175,2025,2025,2025,2025,91
|
|
20240426,121400,37889900,2025,2025,2025,2025,0
|
|
20240426,121300,37889900,2025,2025,2025,2025,19
|
|
20240426,121200,37851425,2025,2025,2025,2025,70
|
|
20240426,121100,37709675,2025,2025,2025,2025,21
|
|
20240426,121000,37667150,2025,2025,2025,2025,0
|
|
20240426,120900,37667150,2025,2025,2025,2025,70
|
|
20240426,120800,37525400,2025,2025,2025,2025,21
|
|
20240426,120700,37482875,2025,2025,2025,2025,0
|
|
20240426,120600,37482875,2025,2025,2025,2025,70
|
|
20240426,120500,37341125,2025,2025,2025,2025,0
|
|
20240426,120400,37341125,2025,2025,2025,2025,91
|
|
20240426,120300,37156850,2025,2025,2025,2025,0
|
|
20240426,120200,37156850,2025,2025,2025,2025,0
|
|
20240426,120100,37156850,2025,2025,2025,2025,91
|
|
20240426,120000,36972575,2025,2025,2025,2025,0
|
|
20240426,115900,36972575,2025,2025,2025,2025,0
|
|
20240426,115800,36972575,2025,2025,2025,2025,70
|
|
20240426,115700,36830825,2025,2025,2025,2025,21
|
|
20240426,115600,36788300,2025,2025,2025,2025,0
|
|
20240426,115500,36788300,2025,2025,2025,2025,70
|
|
20240426,115400,36646550,2025,2020,2025,2020,111
|
|
20240426,115300,36422225,2025,2025,2025,2025,0
|
|
20240426,115200,36422225,2025,2025,2025,2025,70
|
|
20240426,115100,36280475,2020,2025,2025,2020,24
|
|
20240426,115000,36231890,2025,2025,2025,2025,0
|
|
20240426,114900,36231890,2025,2025,2025,2025,83
|
|
20240426,114800,36063815,2025,2025,2025,2025,0
|
|
20240426,114700,36063815,2025,2025,2025,2025,8
|
|
20240426,114600,36047615,2025,2025,2025,2025,70
|
|
20240426,114500,35905865,2025,2025,2025,2025,0
|
|
20240426,114400,35905865,2025,2025,2025,2025,21
|
|
20240426,114300,35863340,2025,2025,2025,2025,70
|
|
20240426,114200,35721590,2025,2025,2025,2025,0
|
|
20240426,114100,35721590,2025,2025,2025,2025,0
|
|
20240426,114000,35721590,2025,2025,2025,2025,91
|
|
20240426,113900,35537315,2025,2025,2025,2025,0
|
|
20240426,113800,35537315,2025,2025,2025,2025,0
|
|
20240426,113700,35537315,2025,2025,2025,2025,91
|
|
20240426,113600,35353040,2025,2025,2025,2025,0
|
|
20240426,113500,35353040,2025,2025,2025,2025,0
|
|
20240426,113400,35353040,2025,2025,2025,2025,70
|
|
20240426,113300,35211290,2025,2025,2025,2025,21
|
|
20240426,113200,35168765,2025,2025,2025,2025,0
|
|
20240426,113100,35168765,2025,2025,2025,2025,70
|
|
20240426,113000,35027015,2025,2025,2025,2025,21
|
|
20240426,112900,34984490,2015,2020,2020,2015,3000
|
|
20240426,112800,28928970,2025,2025,2025,2025,70
|
|
20240426,112700,28787220,2025,2025,2025,2025,0
|
|
20240426,112600,28787220,2025,2025,2025,2025,91
|
|
20240426,112500,28602945,2020,2020,2020,2020,20
|
|
20240426,112400,28562545,2020,2020,2020,2020,0
|
|
20240426,112300,28562545,2020,2030,2030,2020,1125
|
|
20240426,112200,26289070,2030,2030,2030,2030,0
|
|
20240426,112100,26289070,2030,2030,2030,2030,0
|
|
20240426,112000,26289070,2030,2030,2030,2030,91
|
|
20240426,111900,26104340,2030,2030,2030,2030,0
|
|
20240426,111800,26104340,2030,2030,2030,2030,0
|
|
20240426,111700,26104340,2030,2030,2030,2030,70
|
|
20240426,111600,25962240,2030,2030,2030,2030,21
|
|
20240426,111500,25919610,2030,2030,2030,2030,0
|
|
20240426,111400,25919610,2030,2030,2030,2030,70
|
|
20240426,111300,25777510,2030,2030,2030,2030,21
|
|
20240426,111200,25734880,2030,2030,2030,2030,0
|
|
20240426,111100,25734880,2030,2030,2030,2030,70
|
|
20240426,111000,25592780,2030,2030,2030,2030,0
|
|
20240426,110900,25592780,2030,2030,2030,2030,21
|
|
20240426,110800,25550150,2030,2030,2030,2030,70
|
|
20240426,110700,25408050,2030,2030,2030,2030,0
|
|
20240426,110600,25408050,2030,2030,2030,2030,21
|
|
20240426,110500,25365420,2030,2030,2030,2030,70
|
|
20240426,110400,25223320,2030,2030,2030,2030,0
|
|
20240426,110300,25223320,2030,2030,2030,2030,0
|
|
20240426,110200,25223320,2030,2025,2030,2025,57
|
|
20240426,110100,25107790,2025,2025,2025,2025,0
|
|
20240426,110000,25107790,2025,2025,2025,2025,0
|
|
20240426,105900,25107790,2025,2025,2025,2025,91
|
|
20240426,105800,24923515,2025,2025,2025,2025,0
|
|
20240426,105700,24923515,2025,2025,2025,2025,0
|
|
20240426,105600,24923515,2025,2025,2025,2025,92
|
|
20240426,105500,24737215,2025,2025,2025,2025,0
|
|
20240426,105400,24737215,2025,2025,2025,2025,0
|
|
20240426,105300,24737215,2025,2025,2025,2025,70
|
|
20240426,105200,24595465,2025,2025,2025,2025,21
|
|
20240426,105100,24552940,2025,2025,2025,2025,70
|
|
20240426,105000,24411190,2025,2025,2025,2025,70
|
|
20240426,104900,24269440,2030,2030,2030,2030,21
|
|
20240426,104800,24226810,2025,2025,2025,2025,0
|
|
20240426,104700,24226810,2025,2025,2025,2025,0
|
|
20240426,104600,24226810,2025,2025,2025,2025,0
|
|
20240426,104500,24226810,2025,2025,2025,2025,91
|
|
20240426,104400,24042535,2025,2025,2025,2025,0
|
|
20240426,104300,24042535,2025,2025,2025,2025,0
|
|
20240426,104200,24042535,2025,2025,2025,2025,91
|
|
20240426,104100,23858260,2025,2025,2025,2025,0
|
|
20240426,104000,23858260,2025,2025,2025,2025,0
|
|
20240426,103900,23858260,2025,2025,2025,2025,70
|
|
20240426,103800,23716510,2025,2025,2025,2025,21
|
|
20240426,103700,23673985,2025,2025,2025,2025,0
|
|
20240426,103600,23673985,2025,2025,2025,2025,570
|
|
20240426,103500,22519735,2025,2025,2025,2025,2021
|
|
20240426,103400,18427210,2025,2025,2025,2025,0
|
|
20240426,103300,18427210,2025,2025,2025,2025,70
|
|
20240426,103200,18285460,2025,2025,2025,2025,21
|
|
20240426,103100,18242935,2025,2025,2025,2025,0
|
|
20240426,103000,18242935,2025,2025,2025,2025,70
|
|
20240426,102900,18101185,2025,2025,2025,2025,0
|
|
20240426,102800,18101185,2025,2025,2025,2025,21
|
|
20240426,102700,18058660,2025,2025,2025,2025,70
|
|
20240426,102600,17916910,2020,2020,2020,2020,0
|
|
20240426,102500,17916910,2020,2025,2025,2020,71
|
|
20240426,102400,17773385,2025,2025,2025,2025,70
|
|
20240426,102300,17631635,2025,2025,2025,2025,0
|
|
20240426,102200,17631635,2025,2025,2025,2025,0
|
|
20240426,102100,17631635,2025,2025,2025,2025,91
|
|
20240426,102000,17447360,2025,2025,2025,2025,0
|
|
20240426,101900,17447360,2025,2025,2025,2025,0
|
|
20240426,101800,17447360,2025,2025,2025,2025,91
|
|
20240426,101700,17263085,2020,2020,2020,2020,0
|
|
20240426,101600,17263085,2020,2020,2020,2020,4
|
|
20240426,101500,17255005,2020,2020,2020,2020,0
|
|
20240426,101400,17255005,2020,2020,2020,2020,23
|
|
20240426,101300,17208545,2020,2020,2025,2020,79
|
|
20240426,101200,17048615,2020,2020,2020,2020,65
|
|
20240426,101100,16917315,2025,2025,2025,2025,21
|
|
20240426,101000,16874790,2025,2025,2025,2025,70
|
|
20240426,100900,16733040,2025,2025,2025,2025,0
|
|
20240426,100800,16733040,2025,2025,2025,2025,21
|
|
20240426,100700,16690515,2025,2025,2025,2025,0
|
|
20240426,100600,16690515,2025,2025,2025,2025,0
|
|
20240426,100500,16690515,2025,2020,2025,2020,11
|
|
20240426,100400,16668245,2025,2020,2025,2020,23
|
|
20240426,100300,16621680,2025,2025,2025,2025,0
|
|
20240426,100200,16621680,2025,2025,2025,2025,0
|
|
20240426,100100,16621680,2025,2025,2025,2025,21
|
|
20240426,100000,16579155,2025,2020,2025,2020,102
|
|
20240426,095900,16373110,2025,2025,2025,2025,0
|
|
20240426,095800,16373110,2025,2025,2025,2025,1
|
|
20240426,095700,16371085,2025,2025,2025,2025,21
|
|
20240426,095600,16328560,2010,2010,2010,2010,0
|
|
20240426,095500,16328560,2010,2010,2010,2010,0
|
|
20240426,095400,16328560,2010,2025,2030,2010,4627
|
|
20240426,095300,6973250,2025,2025,2025,2025,0
|
|
20240426,095200,6973250,2025,2020,2025,2020,3395
|
|
20240426,095100,101000,2020,2020,2020,2020,0
|
|
20240426,095000,101000,2020,2020,2020,2020,0
|
|
20240426,094900,101000,2020,2020,2020,2020,0
|
|
20240426,094800,101000,2020,2020,2020,2020,0
|
|
20240426,094700,101000,2020,2020,2020,2020,0
|
|
20240426,094600,101000,2020,2020,2020,2020,0
|
|
20240426,094500,101000,2020,2020,2020,2020,0
|
|
20240426,094400,101000,2020,2020,2020,2020,0
|
|
20240426,094300,101000,2020,2020,2020,2020,0
|
|
20240426,094200,101000,2020,2020,2020,2020,0
|
|
20240426,094100,101000,2020,2020,2020,2020,0
|
|
20240426,094000,101000,2020,2020,2020,2020,0
|
|
20240426,093900,101000,2020,2020,2020,2020,0
|
|
20240426,093800,101000,2020,2020,2020,2020,0
|
|
20240426,093700,101000,2020,2020,2020,2020,0
|
|
20240426,093600,101000,2020,2020,2020,2020,0
|
|
20240426,093500,101000,2020,2020,2020,2020,0
|
|
20240426,093400,101000,2020,2020,2020,2020,0
|
|
20240426,093300,101000,2020,2020,2020,2020,0
|
|
20240426,093200,101000,2020,2020,2020,2020,0
|
|
20240426,093100,101000,2020,2020,2020,2020,0
|
|
20240426,093000,101000,2020,2020,2020,2020,0
|
|
20240426,092900,101000,2020,2020,2020,2020,0
|
|
20240426,092800,101000,2020,2020,2020,2020,0
|
|
20240426,092700,101000,2020,2020,2020,2020,0
|
|
20240426,092600,101000,2020,2020,2020,2020,0
|
|
20240426,092500,101000,2020,2020,2020,2020,0
|
|
20240426,092400,101000,2020,2020,2020,2020,0
|
|
20240426,092300,101000,2020,2020,2020,2020,0
|
|
20240426,092200,101000,2020,2020,2020,2020,0
|
|
20240426,092100,101000,2020,2020,2020,2020,0
|
|
20240426,092000,101000,2020,2020,2020,2020,0
|
|
20240426,091900,101000,2020,2020,2020,2020,0
|
|
20240426,091800,101000,2020,2020,2020,2020,0
|
|
20240426,091700,101000,2020,2020,2020,2020,0
|
|
20240426,091600,101000,2020,2020,2020,2020,0
|
|
20240426,091500,101000,2020,2020,2020,2020,0
|
|
20240426,091400,101000,2020,2020,2020,2020,0
|
|
20240426,091300,101000,2020,2020,2020,2020,0
|
|
20240426,091200,101000,2020,2020,2020,2020,0
|
|
20240426,091100,101000,2020,2020,2020,2020,0
|
|
20240426,091000,101000,2020,2020,2020,2020,0
|
|
20240426,090900,101000,2020,2020,2020,2020,0
|
|
20240426,090800,101000,2020,2020,2020,2020,50
|
|
20240426,090700,0,2020,2020,2020,2020,0
|
|
20240426,090600,0,2020,2020,2020,2020,0
|
|
20240426,090500,0,2020,2020,2020,2020,0
|
|
20240426,090400,0,2020,2020,2020,2020,0
|
|
20240426,090300,0,2020,2020,2020,2020,0
|
|
20240426,090200,0,2020,2020,2020,2020,0
|
|
20240426,090100,0,2020,2020,2020,2020,0
|
|
20240426,090000,0,2020,2020,2020,2020,0
|