767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,214400,7184910,2030,2030,2030,2030,127
|
|
20240429,214300,7184910,2030,2030,2030,2030,0
|
|
20240429,214200,7184910,2030,2030,2030,2030,0
|
|
20240429,214100,7184910,2030,2030,2030,2030,0
|
|
20240429,214000,7184910,2030,2030,2030,2030,0
|
|
20240429,213900,7184910,2030,2030,2030,2030,0
|
|
20240429,213800,7184910,2030,2030,2030,2030,0
|
|
20240429,213700,7184910,2030,2030,2030,2030,0
|
|
20240429,213600,7184910,2030,2030,2030,2030,0
|
|
20240429,213500,7184910,2030,2030,2030,2030,0
|
|
20240429,213400,7184910,2030,2030,2030,2030,0
|
|
20240429,213300,7184910,2030,2030,2030,2030,0
|
|
20240429,213200,7184910,2030,2030,2030,2030,0
|
|
20240429,213100,7184910,2030,2030,2030,2030,0
|
|
20240429,213000,7184910,2030,2030,2030,2030,0
|
|
20240429,212900,7184910,2030,2030,2030,2030,0
|
|
20240429,212800,7184910,2030,2030,2030,2030,0
|
|
20240429,212700,7184910,2030,2030,2030,2030,0
|
|
20240429,212600,7184910,2030,2030,2030,2030,0
|
|
20240429,212500,7184910,2030,2030,2030,2030,0
|
|
20240429,212400,7184910,2030,2030,2030,2030,0
|
|
20240429,212300,7184910,2030,2030,2030,2030,0
|
|
20240429,212200,7184910,2030,2030,2030,2030,0
|
|
20240429,212100,7184910,2030,2030,2030,2030,0
|
|
20240429,212000,7184910,2030,2030,2030,2030,0
|
|
20240429,211900,7184910,2030,2030,2030,2030,0
|
|
20240429,211800,7184910,2030,2030,2030,2030,0
|
|
20240429,211700,7184910,2030,2030,2030,2030,0
|
|
20240429,211600,7184910,2030,2030,2030,2030,0
|
|
20240429,211500,7184910,2030,2030,2030,2030,0
|
|
20240429,211400,7184910,2030,2030,2030,2030,127
|
|
20240429,211300,7184910,2030,2030,2030,2030,0
|
|
20240429,211200,7184910,2030,2030,2030,2030,0
|
|
20240429,211100,7184910,2030,2030,2030,2030,0
|
|
20240429,211000,7184910,2030,2030,2030,2030,0
|
|
20240429,210900,7184910,2030,2030,2030,2030,0
|
|
20240429,210800,7184910,2030,2030,2030,2030,0
|
|
20240429,210700,7184910,2030,2030,2030,2030,0
|
|
20240429,210600,7184910,2030,2030,2030,2030,0
|
|
20240429,210500,7184910,2030,2030,2030,2030,0
|
|
20240429,210400,7184910,2030,2030,2030,2030,0
|
|
20240429,210300,7184910,2030,2030,2030,2030,0
|
|
20240429,210200,7184910,2030,2030,2030,2030,0
|
|
20240429,210100,7184910,2030,2030,2030,2030,0
|
|
20240429,210000,7184910,2030,2030,2030,2030,0
|
|
20240429,205900,7184910,2030,2030,2030,2030,0
|
|
20240429,205800,7184910,2030,2030,2030,2030,0
|
|
20240429,205700,7184910,2030,2030,2030,2030,0
|
|
20240429,205600,7184910,2030,2030,2030,2030,0
|
|
20240429,205500,7184910,2030,2030,2030,2030,0
|
|
20240429,205400,7184910,2030,2030,2030,2030,0
|
|
20240429,205300,7184910,2030,2030,2030,2030,0
|
|
20240429,205200,7184910,2030,2030,2030,2030,0
|
|
20240429,205100,7184910,2030,2030,2030,2030,0
|
|
20240429,205000,7184910,2030,2030,2030,2030,0
|
|
20240429,204900,7184910,2030,2030,2030,2030,0
|
|
20240429,204800,7184910,2030,2030,2030,2030,0
|
|
20240429,204700,7184910,2030,2030,2030,2030,0
|
|
20240429,204600,7184910,2030,2030,2030,2030,0
|
|
20240429,204500,7184910,2030,2030,2030,2030,0
|
|
20240429,204400,7184910,2030,2030,2030,2030,127
|
|
20240429,204300,7184910,2030,2030,2030,2030,0
|
|
20240429,204200,7184910,2030,2030,2030,2030,0
|
|
20240429,204100,7184910,2030,2030,2030,2030,0
|
|
20240429,204000,7184910,2030,2030,2030,2030,0
|
|
20240429,203900,7184910,2030,2030,2030,2030,0
|
|
20240429,203800,7184910,2030,2030,2030,2030,0
|
|
20240429,203700,7184910,2030,2030,2030,2030,0
|
|
20240429,203600,7184910,2030,2030,2030,2030,0
|
|
20240429,203500,7184910,2030,2030,2030,2030,0
|
|
20240429,203400,7184910,2030,2030,2030,2030,0
|
|
20240429,203300,7184910,2030,2030,2030,2030,0
|
|
20240429,203200,7184910,2030,2030,2030,2030,0
|
|
20240429,203100,7184910,2030,2030,2030,2030,0
|
|
20240429,203000,7184910,2030,2030,2030,2030,0
|
|
20240429,202900,7184910,2030,2030,2030,2030,0
|
|
20240429,202800,7184910,2030,2030,2030,2030,0
|
|
20240429,202700,7184910,2030,2030,2030,2030,0
|
|
20240429,202600,7184910,2030,2030,2030,2030,0
|
|
20240429,202500,7184910,2030,2030,2030,2030,0
|
|
20240429,202400,7184910,2030,2030,2030,2030,0
|
|
20240429,202300,7184910,2030,2030,2030,2030,0
|
|
20240429,202200,7184910,2030,2030,2030,2030,0
|
|
20240429,202100,7184910,2030,2030,2030,2030,0
|
|
20240429,202000,7184910,2030,2030,2030,2030,0
|
|
20240429,201900,7184910,2030,2030,2030,2030,0
|
|
20240429,201800,7184910,2030,2030,2030,2030,0
|
|
20240429,201700,7184910,2030,2030,2030,2030,0
|
|
20240429,201600,7184910,2030,2030,2030,2030,0
|
|
20240429,201500,7184910,2030,2030,2030,2030,0
|
|
20240429,201400,7184910,2030,2030,2030,2030,127
|
|
20240429,201300,7184910,2030,2030,2030,2030,0
|
|
20240429,201200,7184910,2030,2030,2030,2030,0
|
|
20240429,201100,7184910,2030,2030,2030,2030,0
|
|
20240429,201000,7184910,2030,2030,2030,2030,0
|
|
20240429,200900,7184910,2030,2030,2030,2030,0
|
|
20240429,200800,7184910,2030,2030,2030,2030,0
|
|
20240429,200700,7184910,2030,2030,2030,2030,0
|
|
20240429,200600,7184910,2030,2030,2030,2030,0
|
|
20240429,200500,7184910,2030,2030,2030,2030,0
|
|
20240429,200400,7184910,2030,2030,2030,2030,0
|
|
20240429,200300,7184910,2030,2030,2030,2030,0
|
|
20240429,200200,7184910,2030,2030,2030,2030,0
|
|
20240429,200100,7184910,2030,2030,2030,2030,0
|
|
20240429,200000,7184910,2030,2030,2030,2030,0
|
|
20240429,195900,7184910,2030,2030,2030,2030,0
|
|
20240429,195800,7184910,2030,2030,2030,2030,0
|
|
20240429,195700,7184910,2030,2030,2030,2030,0
|
|
20240429,195600,7184910,2030,2030,2030,2030,0
|
|
20240429,195500,7184910,2030,2030,2030,2030,0
|
|
20240429,195400,7184910,2030,2030,2030,2030,0
|
|
20240429,195300,7184910,2030,2030,2030,2030,0
|
|
20240429,195200,7184910,2030,2030,2030,2030,0
|
|
20240429,195100,7184910,2030,2030,2030,2030,0
|
|
20240429,195000,7184910,2030,2030,2030,2030,0
|
|
20240429,194900,7184910,2030,2030,2030,2030,0
|
|
20240429,194800,7184910,2030,2030,2030,2030,0
|
|
20240429,194700,7184910,2030,2030,2030,2030,0
|
|
20240429,194600,7184910,2030,2030,2030,2030,0
|
|
20240429,194500,7184910,2030,2030,2030,2030,0
|
|
20240429,194400,7184910,2030,2030,2030,2030,127
|
|
20240429,194300,7184910,2030,2030,2030,2030,0
|
|
20240429,194200,7184910,2030,2030,2030,2030,0
|
|
20240429,194100,7184910,2030,2030,2030,2030,0
|
|
20240429,194000,7184910,2030,2030,2030,2030,0
|
|
20240429,193900,7184910,2030,2030,2030,2030,0
|
|
20240429,193800,7184910,2030,2030,2030,2030,0
|
|
20240429,193700,7184910,2030,2030,2030,2030,0
|
|
20240429,193600,7184910,2030,2030,2030,2030,0
|
|
20240429,193500,7184910,2030,2030,2030,2030,0
|
|
20240429,193400,7184910,2030,2030,2030,2030,0
|
|
20240429,193300,7184910,2030,2030,2030,2030,0
|
|
20240429,193200,7184910,2030,2030,2030,2030,0
|
|
20240429,193100,7184910,2030,2030,2030,2030,0
|
|
20240429,193000,7184910,2030,2030,2030,2030,0
|
|
20240429,192900,7184910,2030,2030,2030,2030,0
|
|
20240429,192800,7184910,2030,2030,2030,2030,0
|
|
20240429,192700,7184910,2030,2030,2030,2030,0
|
|
20240429,192600,7184910,2030,2030,2030,2030,0
|
|
20240429,192500,7184910,2030,2030,2030,2030,0
|
|
20240429,192400,7184910,2030,2030,2030,2030,0
|
|
20240429,192300,7184910,2030,2030,2030,2030,0
|
|
20240429,192200,7184910,2030,2030,2030,2030,0
|
|
20240429,192100,7184910,2030,2030,2030,2030,0
|
|
20240429,192000,7184910,2030,2030,2030,2030,0
|
|
20240429,191900,7184910,2030,2030,2030,2030,0
|
|
20240429,191800,7184910,2030,2030,2030,2030,0
|
|
20240429,191700,7184910,2030,2030,2030,2030,0
|
|
20240429,191600,7184910,2030,2030,2030,2030,0
|
|
20240429,191500,7184910,2030,2030,2030,2030,0
|
|
20240429,191400,7184910,2030,2030,2030,2030,127
|
|
20240429,191300,7184910,2030,2030,2030,2030,0
|
|
20240429,191200,7184910,2030,2030,2030,2030,0
|
|
20240429,191100,7184910,2030,2030,2030,2030,0
|
|
20240429,191000,7184910,2030,2030,2030,2030,0
|
|
20240429,190900,7184910,2030,2030,2030,2030,0
|
|
20240429,190800,7184910,2030,2030,2030,2030,0
|
|
20240429,190700,7184910,2030,2030,2030,2030,0
|
|
20240429,190600,7184910,2030,2030,2030,2030,0
|
|
20240429,190500,7184910,2030,2030,2030,2030,0
|
|
20240429,190400,7184910,2030,2030,2030,2030,0
|
|
20240429,190300,7184910,2030,2030,2030,2030,0
|
|
20240429,190200,7184910,2030,2030,2030,2030,0
|
|
20240429,190100,7184910,2030,2030,2030,2030,0
|
|
20240429,190000,7184910,2030,2030,2030,2030,0
|
|
20240429,185900,7184910,2030,2030,2030,2030,0
|
|
20240429,185800,7184910,2030,2030,2030,2030,0
|
|
20240429,185700,7184910,2030,2030,2030,2030,0
|
|
20240429,185600,7184910,2030,2030,2030,2030,0
|
|
20240429,185500,7184910,2030,2030,2030,2030,0
|
|
20240429,185400,7184910,2030,2030,2030,2030,0
|
|
20240429,185300,7184910,2030,2030,2030,2030,0
|
|
20240429,185200,7184910,2030,2030,2030,2030,0
|
|
20240429,185100,7184910,2030,2030,2030,2030,0
|
|
20240429,185000,7184910,2030,2030,2030,2030,0
|
|
20240429,184900,7184910,2030,2030,2030,2030,0
|
|
20240429,184800,7184910,2030,2030,2030,2030,0
|
|
20240429,184700,7184910,2030,2030,2030,2030,0
|
|
20240429,184600,7184910,2030,2030,2030,2030,0
|
|
20240429,184500,7184910,2030,2030,2030,2030,0
|
|
20240429,184400,7184910,2030,2030,2030,2030,127
|
|
20240429,184300,7184910,2030,2030,2030,2030,0
|
|
20240429,184200,7184910,2030,2030,2030,2030,0
|
|
20240429,184100,7184910,2030,2030,2030,2030,0
|
|
20240429,184000,7184910,2030,2030,2030,2030,0
|
|
20240429,183900,7184910,2030,2030,2030,2030,0
|
|
20240429,183800,7184910,2030,2030,2030,2030,0
|
|
20240429,183700,7184910,2030,2030,2030,2030,0
|
|
20240429,183600,7184910,2030,2030,2030,2030,0
|
|
20240429,183500,7184910,2030,2030,2030,2030,0
|
|
20240429,183400,7184910,2030,2030,2030,2030,0
|
|
20240429,183300,7184910,2030,2030,2030,2030,0
|
|
20240429,183200,7184910,2030,2030,2030,2030,0
|
|
20240429,183100,7184910,2030,2030,2030,2030,0
|
|
20240429,183000,7184910,2030,2030,2030,2030,0
|
|
20240429,182900,7184910,2030,2030,2030,2030,0
|
|
20240429,182800,7184910,2030,2030,2030,2030,0
|
|
20240429,182700,7184910,2030,2030,2030,2030,0
|
|
20240429,182600,7184910,2030,2030,2030,2030,0
|
|
20240429,182500,7184910,2030,2030,2030,2030,0
|
|
20240429,182400,7184910,2030,2030,2030,2030,0
|
|
20240429,182300,7184910,2030,2030,2030,2030,0
|
|
20240429,182200,7184910,2030,2030,2030,2030,0
|
|
20240429,182100,7184910,2030,2030,2030,2030,0
|
|
20240429,182000,7184910,2030,2030,2030,2030,0
|
|
20240429,181900,7184910,2030,2030,2030,2030,0
|
|
20240429,181800,7184910,2030,2030,2030,2030,0
|
|
20240429,181700,7184910,2030,2030,2030,2030,0
|
|
20240429,181600,7184910,2030,2030,2030,2030,0
|
|
20240429,181500,7184910,2030,2030,2030,2030,0
|
|
20240429,181400,7184910,2030,2030,2030,2030,127
|
|
20240429,181300,7184910,2030,2030,2030,2030,0
|
|
20240429,181200,7184910,2030,2030,2030,2030,0
|
|
20240429,181100,7184910,2030,2030,2030,2030,0
|
|
20240429,181000,7184910,2030,2030,2030,2030,0
|
|
20240429,180900,7184910,2030,2030,2030,2030,0
|
|
20240429,180800,7184910,2030,2030,2030,2030,0
|
|
20240429,180700,7184910,2030,2030,2030,2030,0
|
|
20240429,180600,7184910,2030,2030,2030,2030,0
|
|
20240429,180500,7184910,2030,2030,2030,2030,0
|
|
20240429,180400,7184910,2030,2030,2030,2030,0
|
|
20240429,180300,7184910,2030,2030,2030,2030,0
|
|
20240429,180200,7184910,2030,2030,2030,2030,0
|
|
20240429,180100,7184910,2030,2030,2030,2030,0
|
|
20240429,180000,7184910,2030,2030,2030,2030,0
|
|
20240429,175900,7184910,2030,2030,2030,2030,0
|
|
20240429,175800,7184910,2030,2030,2030,2030,0
|
|
20240429,175700,7184910,2030,2030,2030,2030,0
|
|
20240429,175600,7184910,2030,2030,2030,2030,0
|
|
20240429,175500,7184910,2030,2030,2030,2030,0
|
|
20240429,175400,7184910,2030,2030,2030,2030,0
|
|
20240429,175300,7184910,2030,2030,2030,2030,0
|
|
20240429,175200,7184910,2030,2030,2030,2030,0
|
|
20240429,175100,7184910,2030,2030,2030,2030,0
|
|
20240429,175000,7184910,2030,2030,2030,2030,0
|
|
20240429,174900,7184910,2030,2030,2030,2030,0
|
|
20240429,174800,7184910,2030,2030,2030,2030,0
|
|
20240429,174700,7184910,2030,2030,2030,2030,0
|
|
20240429,174600,7184910,2030,2030,2030,2030,0
|
|
20240429,174500,7184910,2030,2030,2030,2030,0
|
|
20240429,174400,7184910,2030,2030,2030,2030,127
|
|
20240429,174300,7184910,2030,2030,2030,2030,0
|
|
20240429,174200,7184910,2030,2030,2030,2030,0
|
|
20240429,174100,7184910,2030,2030,2030,2030,0
|
|
20240429,174000,7184910,2030,2030,2030,2030,0
|
|
20240429,173900,7184910,2030,2030,2030,2030,0
|
|
20240429,173800,7184910,2030,2030,2030,2030,0
|
|
20240429,173700,7184910,2030,2030,2030,2030,0
|
|
20240429,173600,7184910,2030,2030,2030,2030,0
|
|
20240429,173500,7184910,2030,2030,2030,2030,0
|
|
20240429,173400,7184910,2030,2030,2030,2030,0
|
|
20240429,173300,7184910,2030,2030,2030,2030,0
|
|
20240429,173200,7184910,2030,2030,2030,2030,0
|
|
20240429,173100,7184910,2030,2030,2030,2030,0
|
|
20240429,173000,7184910,2030,2030,2030,2030,0
|
|
20240429,172900,7184910,2030,2030,2030,2030,0
|
|
20240429,172800,7184910,2030,2030,2030,2030,0
|
|
20240429,172700,7184910,2030,2030,2030,2030,0
|
|
20240429,172600,7184910,2030,2030,2030,2030,0
|
|
20240429,172500,7184910,2030,2030,2030,2030,0
|
|
20240429,172400,7184910,2030,2030,2030,2030,0
|
|
20240429,172300,7184910,2030,2030,2030,2030,0
|
|
20240429,172200,7184910,2030,2030,2030,2030,0
|
|
20240429,172100,7184910,2030,2030,2030,2030,0
|
|
20240429,172000,7184910,2030,2030,2030,2030,0
|
|
20240429,171900,7184910,2030,2030,2030,2030,0
|
|
20240429,171800,7184910,2030,2030,2030,2030,0
|
|
20240429,171700,7184910,2030,2030,2030,2030,0
|
|
20240429,171600,7184910,2030,2030,2030,2030,0
|
|
20240429,171500,7184910,2030,2030,2030,2030,0
|
|
20240429,171400,7184910,2030,2030,2030,2030,127
|
|
20240429,171300,7184910,2030,2030,2030,2030,0
|
|
20240429,171200,7184910,2030,2030,2030,2030,0
|
|
20240429,171100,7184910,2030,2030,2030,2030,0
|
|
20240429,171000,7184910,2030,2030,2030,2030,0
|
|
20240429,170900,7184910,2030,2030,2030,2030,0
|
|
20240429,170800,7184910,2030,2030,2030,2030,0
|
|
20240429,170700,7184910,2030,2030,2030,2030,0
|
|
20240429,170600,7184910,2030,2030,2030,2030,0
|
|
20240429,170500,7184910,2030,2030,2030,2030,0
|
|
20240429,170400,7184910,2030,2030,2030,2030,0
|
|
20240429,170300,7184910,2030,2030,2030,2030,0
|
|
20240429,170200,7184910,2030,2030,2030,2030,0
|
|
20240429,170100,7184910,2030,2030,2030,2030,0
|
|
20240429,170000,7184910,2030,2030,2030,2030,0
|
|
20240429,165900,7184910,2030,2030,2030,2030,0
|
|
20240429,165800,7184910,2030,2030,2030,2030,0
|
|
20240429,165700,7184910,2030,2030,2030,2030,0
|
|
20240429,165600,7184910,2030,2030,2030,2030,0
|
|
20240429,165500,7184910,2030,2030,2030,2030,0
|
|
20240429,165400,7184910,2030,2030,2030,2030,0
|
|
20240429,165300,7184910,2030,2030,2030,2030,0
|
|
20240429,165200,7184910,2030,2030,2030,2030,0
|
|
20240429,165100,7184910,2030,2030,2030,2030,0
|
|
20240429,165000,7184910,2030,2030,2030,2030,0
|
|
20240429,164900,7184910,2030,2030,2030,2030,0
|
|
20240429,164800,7184910,2030,2030,2030,2030,0
|
|
20240429,164700,7184910,2030,2030,2030,2030,0
|
|
20240429,164600,7184910,2030,2030,2030,2030,0
|
|
20240429,164500,7184910,2030,2030,2030,2030,0
|
|
20240429,164400,7184910,2030,2030,2030,2030,127
|
|
20240429,164300,7184910,2030,2030,2030,2030,0
|
|
20240429,164200,7184910,2030,2030,2030,2030,0
|
|
20240429,164100,7184910,2030,2030,2030,2030,0
|
|
20240429,164000,7184910,2030,2030,2030,2030,0
|
|
20240429,163900,7184910,2030,2030,2030,2030,0
|
|
20240429,163800,7184910,2030,2030,2030,2030,0
|
|
20240429,163700,7184910,2030,2030,2030,2030,0
|
|
20240429,163600,7184910,2030,2030,2030,2030,0
|
|
20240429,163500,7184910,2030,2030,2030,2030,0
|
|
20240429,163400,7184910,2030,2030,2030,2030,0
|
|
20240429,163300,7184910,2030,2030,2030,2030,0
|
|
20240429,163200,7184910,2030,2030,2030,2030,0
|
|
20240429,163100,7184910,2030,2030,2030,2030,0
|
|
20240429,163000,7184910,2030,2030,2030,2030,0
|
|
20240429,162900,7184910,2030,2030,2030,2030,0
|
|
20240429,162800,7184910,2030,2030,2030,2030,0
|
|
20240429,162700,7184910,2030,2030,2030,2030,0
|
|
20240429,162600,7184910,2030,2030,2030,2030,0
|
|
20240429,162500,7184910,2030,2030,2030,2030,0
|
|
20240429,162400,7184910,2030,2030,2030,2030,0
|
|
20240429,162300,7184910,2030,2030,2030,2030,0
|
|
20240429,162200,7184910,2030,2030,2030,2030,0
|
|
20240429,162100,7184910,2030,2030,2030,2030,0
|
|
20240429,162000,7184910,2030,2030,2030,2030,0
|
|
20240429,161900,7184910,2030,2030,2030,2030,0
|
|
20240429,161800,7184910,2030,2030,2030,2030,0
|
|
20240429,161700,7184910,2030,2030,2030,2030,0
|
|
20240429,161600,7184910,2030,2030,2030,2030,0
|
|
20240429,161500,7184910,2030,2030,2030,2030,0
|
|
20240429,161400,7184910,2030,2030,2030,2030,127
|
|
20240429,161300,7184910,2030,2030,2030,2030,0
|
|
20240429,161200,7184910,2030,2030,2030,2030,0
|
|
20240429,161100,7184910,2030,2030,2030,2030,0
|
|
20240429,161000,7184910,2030,2030,2030,2030,0
|
|
20240429,160900,7184910,2030,2030,2030,2030,0
|
|
20240429,160800,7184910,2030,2030,2030,2030,0
|
|
20240429,160700,7184910,2030,2030,2030,2030,0
|
|
20240429,160600,7184910,2030,2030,2030,2030,0
|
|
20240429,160500,7184910,2030,2030,2030,2030,0
|
|
20240429,160400,7184910,2030,2030,2030,2030,0
|
|
20240429,160300,7184910,2030,2030,2030,2030,0
|
|
20240429,160200,7184910,2030,2030,2030,2030,0
|
|
20240429,160100,7184910,2030,2030,2030,2030,0
|
|
20240429,160000,7184910,2030,2030,2030,2030,0
|
|
20240429,155900,7184910,2030,2030,2030,2030,0
|
|
20240429,155800,7184910,2030,2030,2030,2030,0
|
|
20240429,155700,7184910,2030,2030,2030,2030,0
|
|
20240429,155600,7184910,2030,2030,2030,2030,0
|
|
20240429,155500,7184910,2030,2030,2030,2030,0
|
|
20240429,155400,7184910,2030,2030,2030,2030,0
|
|
20240429,155300,7184910,2030,2030,2030,2030,0
|
|
20240429,155200,7184910,2030,2030,2030,2030,0
|
|
20240429,155100,7184910,2030,2030,2030,2030,0
|
|
20240429,155000,7184910,2030,2030,2030,2030,0
|
|
20240429,154900,7184910,2030,2030,2030,2030,0
|
|
20240429,154800,7184910,2030,2030,2030,2030,0
|
|
20240429,154700,7184910,2030,2030,2030,2030,0
|
|
20240429,154600,7184910,2030,2030,2030,2030,0
|
|
20240429,154500,7184910,2030,2030,2030,2030,0
|
|
20240429,154400,7184910,2030,2030,2030,2030,127
|
|
20240429,154300,7184910,2030,2030,2030,2030,0
|
|
20240429,154200,7184910,2030,2030,2030,2030,0
|
|
20240429,154100,7184910,2030,2030,2030,2030,0
|
|
20240429,154000,7184910,2030,2030,2030,2030,0
|
|
20240429,153900,7184910,2030,2030,2030,2030,0
|
|
20240429,153800,7184910,2030,2030,2030,2030,0
|
|
20240429,153700,7184910,2030,2030,2030,2030,0
|
|
20240429,153600,7184910,2030,2030,2030,2030,0
|
|
20240429,153500,7184910,2030,2030,2030,2030,0
|
|
20240429,153400,7184910,2030,2030,2030,2030,0
|
|
20240429,153300,7184910,2030,2030,2030,2030,0
|
|
20240429,153200,7184910,2030,2030,2030,2030,0
|
|
20240429,153100,7184910,2030,2030,2030,2030,0
|
|
20240429,153000,7184910,2030,2030,2030,2030,127
|
|
20240429,152900,6927100,2030,2030,2030,2030,0
|
|
20240429,152800,6927100,2030,2030,2030,2030,0
|
|
20240429,152700,6927100,2030,2030,2030,2030,0
|
|
20240429,152600,6927100,2030,2030,2030,2030,0
|
|
20240429,152500,6927100,2030,2030,2030,2030,0
|
|
20240429,152400,6927100,2030,2030,2030,2030,0
|
|
20240429,152300,6927100,2030,2030,2030,2030,0
|
|
20240429,152200,6927100,2030,2030,2030,2030,0
|
|
20240429,152100,6927100,2030,2030,2030,2030,0
|
|
20240429,152000,6927100,2030,2030,2030,2030,0
|
|
20240429,151900,6927100,2030,2030,2030,2025,112
|
|
20240429,151800,6699750,2030,2030,2030,2030,0
|
|
20240429,151700,6699750,2030,2030,2030,2030,0
|
|
20240429,151600,6699750,2030,2030,2030,2030,0
|
|
20240429,151500,6699750,2030,2030,2030,2030,0
|
|
20240429,151400,6699750,2030,2030,2030,2030,0
|
|
20240429,151300,6699750,2030,2030,2030,2030,0
|
|
20240429,151200,6699750,2030,2025,2030,2025,6
|
|
20240429,151100,6687595,2025,2025,2025,2025,0
|
|
20240429,151000,6687595,2025,2025,2025,2025,0
|
|
20240429,150900,6687595,2025,2025,2025,2025,0
|
|
20240429,150800,6687595,2025,2025,2025,2025,2
|
|
20240429,150700,6683545,2030,2030,2030,2030,0
|
|
20240429,150600,6683545,2030,2030,2030,2030,0
|
|
20240429,150500,6683545,2030,2030,2030,2030,0
|
|
20240429,150400,6683545,2030,2030,2030,2030,0
|
|
20240429,150300,6683545,2030,2030,2030,2030,0
|
|
20240429,150200,6683545,2030,2030,2030,2030,0
|
|
20240429,150100,6683545,2030,2030,2030,2030,0
|
|
20240429,150000,6683545,2030,2030,2030,2030,0
|
|
20240429,145900,6683545,2030,2030,2030,2030,0
|
|
20240429,145800,6683545,2030,2030,2030,2030,0
|
|
20240429,145700,6683545,2030,2030,2030,2030,0
|
|
20240429,145600,6683545,2030,2030,2030,2030,0
|
|
20240429,145500,6683545,2030,2030,2030,2030,0
|
|
20240429,145400,6683545,2030,2030,2030,2030,0
|
|
20240429,145300,6683545,2030,2030,2030,2030,0
|
|
20240429,145200,6683545,2030,2030,2030,2030,0
|
|
20240429,145100,6683545,2030,2030,2030,2030,0
|
|
20240429,145000,6683545,2030,2030,2030,2030,0
|
|
20240429,144900,6683545,2030,2030,2030,2030,0
|
|
20240429,144800,6683545,2030,2025,2030,2025,914
|
|
20240429,144700,4828430,2025,2025,2025,2025,0
|
|
20240429,144600,4828430,2025,2025,2025,2025,0
|
|
20240429,144500,4828430,2025,2025,2025,2025,0
|
|
20240429,144400,4828430,2025,2025,2025,2025,0
|
|
20240429,144300,4828430,2025,2025,2025,2025,0
|
|
20240429,144200,4828430,2025,2025,2025,2025,0
|
|
20240429,144100,4828430,2025,2025,2025,2025,0
|
|
20240429,144000,4828430,2025,2025,2025,2025,0
|
|
20240429,143900,4828430,2025,2025,2025,2025,0
|
|
20240429,143800,4828430,2025,2025,2025,2025,0
|
|
20240429,143700,4828430,2025,2025,2025,2025,0
|
|
20240429,143600,4828430,2025,2025,2025,2025,0
|
|
20240429,143500,4828430,2025,2025,2025,2025,0
|
|
20240429,143400,4828430,2025,2025,2025,2025,5
|
|
20240429,143300,4818305,2025,2025,2025,2025,0
|
|
20240429,143200,4818305,2025,2025,2025,2025,0
|
|
20240429,143100,4818305,2025,2025,2025,2025,0
|
|
20240429,143000,4818305,2025,2025,2025,2025,0
|
|
20240429,142900,4818305,2025,2025,2025,2025,0
|
|
20240429,142800,4818305,2025,2025,2025,2025,0
|
|
20240429,142700,4818305,2025,2025,2025,2025,0
|
|
20240429,142600,4818305,2025,2025,2025,2025,0
|
|
20240429,142500,4818305,2025,2025,2025,2025,0
|
|
20240429,142400,4818305,2025,2025,2025,2025,0
|
|
20240429,142300,4818305,2025,2025,2025,2025,0
|
|
20240429,142200,4818305,2025,2025,2025,2025,0
|
|
20240429,142100,4818305,2025,2025,2025,2025,0
|
|
20240429,142000,4818305,2025,2025,2025,2025,0
|
|
20240429,141900,4818305,2025,2025,2025,2025,0
|
|
20240429,141800,4818305,2025,2025,2025,2025,0
|
|
20240429,141700,4818305,2025,2025,2025,2025,0
|
|
20240429,141600,4818305,2025,2025,2025,2025,0
|
|
20240429,141500,4818305,2025,2025,2025,2025,0
|
|
20240429,141400,4818305,2025,2025,2025,2025,0
|
|
20240429,141300,4818305,2025,2025,2025,2025,0
|
|
20240429,141200,4818305,2025,2025,2025,2025,0
|
|
20240429,141100,4818305,2025,2025,2025,2025,0
|
|
20240429,141000,4818305,2025,2025,2025,2025,0
|
|
20240429,140900,4818305,2025,2025,2025,2025,0
|
|
20240429,140800,4818305,2025,2025,2025,2025,0
|
|
20240429,140700,4818305,2025,2025,2025,2025,0
|
|
20240429,140600,4818305,2025,2025,2025,2025,0
|
|
20240429,140500,4818305,2025,2025,2025,2025,0
|
|
20240429,140400,4818305,2025,2025,2025,2025,0
|
|
20240429,140300,4818305,2025,2025,2025,2025,0
|
|
20240429,140200,4818305,2025,2025,2025,2025,0
|
|
20240429,140100,4818305,2025,2025,2025,2025,0
|
|
20240429,140000,4818305,2025,2025,2025,2025,0
|
|
20240429,135900,4818305,2025,2025,2025,2025,0
|
|
20240429,135800,4818305,2025,2025,2025,2025,0
|
|
20240429,135700,4818305,2025,2025,2025,2025,111
|
|
20240429,135600,4593530,2020,2020,2020,2020,64
|
|
20240429,135500,4464250,2020,2020,2020,2020,0
|
|
20240429,135400,4464250,2020,2020,2020,2020,0
|
|
20240429,135300,4464250,2020,2020,2020,2020,0
|
|
20240429,135200,4464250,2020,2020,2020,2020,0
|
|
20240429,135100,4464250,2020,2020,2020,2020,0
|
|
20240429,135000,4464250,2020,2020,2020,2020,0
|
|
20240429,134900,4464250,2020,2020,2020,2020,0
|
|
20240429,134800,4464250,2020,2020,2020,2020,0
|
|
20240429,134700,4464250,2020,2020,2020,2020,0
|
|
20240429,134600,4464250,2020,2020,2020,2020,0
|
|
20240429,134500,4464250,2020,2020,2020,2020,0
|
|
20240429,134400,4464250,2020,2020,2020,2020,40
|
|
20240429,134300,4383450,2025,2025,2025,2025,0
|
|
20240429,134200,4383450,2025,2025,2025,2025,0
|
|
20240429,134100,4383450,2025,2025,2025,2025,0
|
|
20240429,134000,4383450,2025,2025,2025,2025,0
|
|
20240429,133900,4383450,2025,2025,2025,2025,0
|
|
20240429,133800,4383450,2025,2025,2025,2025,0
|
|
20240429,133700,4383450,2025,2025,2025,2025,0
|
|
20240429,133600,4383450,2025,2025,2025,2025,0
|
|
20240429,133500,4383450,2025,2025,2025,2025,0
|
|
20240429,133400,4383450,2025,2025,2025,2025,0
|
|
20240429,133300,4383450,2025,2025,2025,2025,0
|
|
20240429,133200,4383450,2025,2025,2025,2025,0
|
|
20240429,133100,4383450,2025,2025,2025,2025,0
|
|
20240429,133000,4383450,2025,2025,2025,2025,0
|
|
20240429,132900,4383450,2025,2025,2025,2025,0
|
|
20240429,132800,4383450,2025,2025,2025,2025,133
|
|
20240429,132700,4114125,2025,2025,2025,2025,0
|
|
20240429,132600,4114125,2025,2025,2025,2025,0
|
|
20240429,132500,4114125,2025,2025,2025,2025,0
|
|
20240429,132400,4114125,2025,2025,2025,2025,0
|
|
20240429,132300,4114125,2025,2025,2025,2025,0
|
|
20240429,132200,4114125,2025,2025,2025,2025,0
|
|
20240429,132100,4114125,2025,2025,2025,2025,0
|
|
20240429,132000,4114125,2025,2025,2025,2025,0
|
|
20240429,131900,4114125,2025,2025,2025,2025,0
|
|
20240429,131800,4114125,2025,2025,2025,2025,0
|
|
20240429,131700,4114125,2025,2025,2025,2025,0
|
|
20240429,131600,4114125,2025,2025,2025,2025,0
|
|
20240429,131500,4114125,2025,2025,2025,2025,0
|
|
20240429,131400,4114125,2025,2025,2025,2025,0
|
|
20240429,131300,4114125,2025,2025,2025,2025,0
|
|
20240429,131200,4114125,2025,2025,2025,2025,0
|
|
20240429,131100,4114125,2025,2025,2025,2025,0
|
|
20240429,131000,4114125,2025,2025,2025,2025,0
|
|
20240429,130900,4114125,2025,2025,2025,2025,0
|
|
20240429,130800,4114125,2025,2025,2025,2025,0
|
|
20240429,130700,4114125,2025,2025,2025,2025,0
|
|
20240429,130600,4114125,2025,2025,2025,2025,0
|
|
20240429,130500,4114125,2025,2025,2025,2025,0
|
|
20240429,130400,4114125,2025,2025,2025,2025,0
|
|
20240429,130300,4114125,2025,2025,2025,2025,0
|
|
20240429,130200,4114125,2025,2025,2025,2025,0
|
|
20240429,130100,4114125,2025,2025,2025,2025,0
|
|
20240429,130000,4114125,2025,2025,2025,2025,0
|
|
20240429,125900,4114125,2025,2025,2025,2025,0
|
|
20240429,125800,4114125,2025,2025,2025,2025,0
|
|
20240429,125700,4114125,2025,2025,2025,2025,0
|
|
20240429,125600,4114125,2025,2025,2025,2025,0
|
|
20240429,125500,4114125,2025,2025,2025,2025,0
|
|
20240429,125400,4114125,2025,2025,2025,2025,0
|
|
20240429,125300,4114125,2025,2025,2025,2025,0
|
|
20240429,125200,4114125,2025,2025,2025,2025,0
|
|
20240429,125100,4114125,2025,2025,2025,2025,0
|
|
20240429,125000,4114125,2025,2025,2025,2025,0
|
|
20240429,124900,4114125,2025,2025,2025,2025,0
|
|
20240429,124800,4114125,2025,2025,2025,2025,0
|
|
20240429,124700,4114125,2025,2025,2025,2025,0
|
|
20240429,124600,4114125,2025,2025,2025,2025,0
|
|
20240429,124500,4114125,2025,2025,2025,2025,0
|
|
20240429,124400,4114125,2025,2025,2025,2025,0
|
|
20240429,124300,4114125,2025,2025,2025,2025,0
|
|
20240429,124200,4114125,2025,2025,2025,2025,0
|
|
20240429,124100,4114125,2025,2025,2025,2025,0
|
|
20240429,124000,4114125,2025,2025,2025,2025,0
|
|
20240429,123900,4114125,2025,2025,2025,2025,0
|
|
20240429,123800,4114125,2025,2025,2025,2025,0
|
|
20240429,123700,4114125,2025,2025,2025,2025,0
|
|
20240429,123600,4114125,2025,2025,2025,2025,0
|
|
20240429,123500,4114125,2025,2025,2025,2025,0
|
|
20240429,123400,4114125,2025,2025,2025,2025,0
|
|
20240429,123300,4114125,2025,2025,2025,2025,0
|
|
20240429,123200,4114125,2025,2025,2025,2025,0
|
|
20240429,123100,4114125,2025,2025,2025,2025,0
|
|
20240429,123000,4114125,2025,2025,2025,2025,0
|
|
20240429,122900,4114125,2025,2025,2025,2025,0
|
|
20240429,122800,4114125,2025,2025,2025,2025,0
|
|
20240429,122700,4114125,2025,2025,2025,2025,0
|
|
20240429,122600,4114125,2025,2025,2025,2025,0
|
|
20240429,122500,4114125,2025,2025,2025,2025,0
|
|
20240429,122400,4114125,2025,2025,2025,2025,0
|
|
20240429,122300,4114125,2025,2025,2025,2025,0
|
|
20240429,122200,4114125,2025,2025,2025,2025,0
|
|
20240429,122100,4114125,2025,2025,2025,2025,0
|
|
20240429,122000,4114125,2025,2025,2025,2025,0
|
|
20240429,121900,4114125,2025,2025,2025,2025,0
|
|
20240429,121800,4114125,2025,2025,2025,2025,0
|
|
20240429,121700,4114125,2025,2025,2025,2025,0
|
|
20240429,121600,4114125,2025,2025,2025,2025,0
|
|
20240429,121500,4114125,2025,2025,2025,2025,0
|
|
20240429,121400,4114125,2025,2025,2025,2025,0
|
|
20240429,121300,4114125,2025,2025,2025,2025,0
|
|
20240429,121200,4114125,2025,2025,2025,2025,0
|
|
20240429,121100,4114125,2025,2025,2025,2025,0
|
|
20240429,121000,4114125,2025,2025,2025,2025,0
|
|
20240429,120900,4114125,2025,2025,2025,2025,0
|
|
20240429,120800,4114125,2025,2025,2025,2025,0
|
|
20240429,120700,4114125,2025,2025,2025,2025,0
|
|
20240429,120600,4114125,2025,2025,2025,2025,0
|
|
20240429,120500,4114125,2025,2025,2025,2025,0
|
|
20240429,120400,4114125,2025,2025,2025,2025,0
|
|
20240429,120300,4114125,2025,2025,2025,2025,0
|
|
20240429,120200,4114125,2025,2025,2025,2025,0
|
|
20240429,120100,4114125,2025,2025,2025,2025,0
|
|
20240429,120000,4114125,2025,2025,2025,2025,0
|
|
20240429,115900,4114125,2025,2025,2025,2025,0
|
|
20240429,115800,4114125,2025,2025,2025,2025,0
|
|
20240429,115700,4114125,2025,2025,2025,2025,0
|
|
20240429,115600,4114125,2025,2025,2025,2025,0
|
|
20240429,115500,4114125,2025,2025,2025,2025,0
|
|
20240429,115400,4114125,2025,2025,2025,2025,0
|
|
20240429,115300,4114125,2025,2025,2025,2025,0
|
|
20240429,115200,4114125,2025,2025,2025,2025,0
|
|
20240429,115100,4114125,2025,2025,2025,2025,0
|
|
20240429,115000,4114125,2025,2025,2025,2025,0
|
|
20240429,114900,4114125,2025,2025,2025,2025,0
|
|
20240429,114800,4114125,2025,2025,2025,2025,0
|
|
20240429,114700,4114125,2025,2025,2025,2025,0
|
|
20240429,114600,4114125,2025,2025,2025,2025,0
|
|
20240429,114500,4114125,2025,2025,2025,2025,0
|
|
20240429,114400,4114125,2025,2025,2025,2025,0
|
|
20240429,114300,4114125,2025,2025,2025,2025,0
|
|
20240429,114200,4114125,2025,2025,2025,2025,0
|
|
20240429,114100,4114125,2025,2025,2025,2025,2
|
|
20240429,114000,4110075,2025,2025,2025,2025,0
|
|
20240429,113900,4110075,2025,2025,2025,2025,0
|
|
20240429,113800,4110075,2025,2025,2025,2025,0
|
|
20240429,113700,4110075,2025,2025,2025,2025,0
|
|
20240429,113600,4110075,2025,2025,2025,2025,0
|
|
20240429,113500,4110075,2025,2025,2025,2025,0
|
|
20240429,113400,4110075,2025,2025,2025,2025,0
|
|
20240429,113300,4110075,2025,2025,2025,2025,0
|
|
20240429,113200,4110075,2025,2025,2025,2025,0
|
|
20240429,113100,4110075,2025,2025,2025,2025,0
|
|
20240429,113000,4110075,2025,2025,2025,2025,0
|
|
20240429,112900,4110075,2025,2025,2025,2025,0
|
|
20240429,112800,4110075,2025,2025,2025,2025,0
|
|
20240429,112700,4110075,2025,2025,2025,2025,0
|
|
20240429,112600,4110075,2025,2025,2025,2025,0
|
|
20240429,112500,4110075,2025,2025,2025,2025,0
|
|
20240429,112400,4110075,2025,2025,2025,2025,1
|
|
20240429,112300,4108050,2030,2030,2030,2030,0
|
|
20240429,112200,4108050,2030,2030,2030,2030,0
|
|
20240429,112100,4108050,2030,2030,2030,2030,0
|
|
20240429,112000,4108050,2030,2030,2030,2030,0
|
|
20240429,111900,4108050,2030,2030,2030,2030,0
|
|
20240429,111800,4108050,2030,2030,2030,2030,0
|
|
20240429,111700,4108050,2030,2030,2030,2030,0
|
|
20240429,111600,4108050,2030,2030,2030,2030,0
|
|
20240429,111500,4108050,2030,2030,2030,2030,0
|
|
20240429,111400,4108050,2030,2030,2030,2030,0
|
|
20240429,111300,4108050,2030,2030,2030,2030,0
|
|
20240429,111200,4108050,2030,2030,2030,2030,0
|
|
20240429,111100,4108050,2030,2030,2030,2030,0
|
|
20240429,111000,4108050,2030,2025,2030,2025,2
|
|
20240429,110900,4103995,2030,2030,2030,2030,0
|
|
20240429,110800,4103995,2030,2030,2030,2030,0
|
|
20240429,110700,4103995,2030,2030,2030,2030,0
|
|
20240429,110600,4103995,2030,2030,2030,2030,0
|
|
20240429,110500,4103995,2030,2030,2030,2030,0
|
|
20240429,110400,4103995,2030,2030,2030,2030,0
|
|
20240429,110300,4103995,2030,2030,2030,2030,0
|
|
20240429,110200,4103995,2030,2030,2030,2030,0
|
|
20240429,110100,4103995,2030,2030,2030,2030,0
|
|
20240429,110000,4103995,2030,2030,2030,2030,0
|
|
20240429,105900,4103995,2030,2030,2030,2030,0
|
|
20240429,105800,4103995,2030,2030,2030,2030,0
|
|
20240429,105700,4103995,2030,2030,2030,2030,0
|
|
20240429,105600,4103995,2030,2030,2030,2030,0
|
|
20240429,105500,4103995,2030,2030,2030,2030,0
|
|
20240429,105400,4103995,2030,2030,2030,2030,0
|
|
20240429,105300,4103995,2030,2030,2030,2030,0
|
|
20240429,105200,4103995,2030,2030,2030,2030,0
|
|
20240429,105100,4103995,2030,2030,2030,2030,0
|
|
20240429,105000,4103995,2030,2030,2030,2030,0
|
|
20240429,104900,4103995,2030,2030,2030,2030,0
|
|
20240429,104800,4103995,2030,2030,2030,2030,0
|
|
20240429,104700,4103995,2030,2030,2030,2030,0
|
|
20240429,104600,4103995,2030,2030,2030,2030,0
|
|
20240429,104500,4103995,2030,2030,2030,2030,0
|
|
20240429,104400,4103995,2030,2030,2030,2030,1
|
|
20240429,104300,4101965,2020,2020,2020,2020,0
|
|
20240429,104200,4101965,2020,2020,2020,2020,0
|
|
20240429,104100,4101965,2020,2020,2020,2020,0
|
|
20240429,104000,4101965,2020,2020,2020,2020,0
|
|
20240429,103900,4101965,2020,2020,2020,2020,0
|
|
20240429,103800,4101965,2020,2020,2020,2020,0
|
|
20240429,103700,4101965,2020,2020,2020,2020,0
|
|
20240429,103600,4101965,2020,2020,2020,2020,0
|
|
20240429,103500,4101965,2020,2020,2020,2020,0
|
|
20240429,103400,4101965,2020,2020,2020,2020,0
|
|
20240429,103300,4101965,2020,2020,2020,2020,0
|
|
20240429,103200,4101965,2020,2020,2020,2020,0
|
|
20240429,103100,4101965,2020,2020,2020,2020,0
|
|
20240429,103000,4101965,2020,2020,2020,2020,0
|
|
20240429,102900,4101965,2020,2020,2020,2020,0
|
|
20240429,102800,4101965,2020,2020,2020,2020,0
|
|
20240429,102700,4101965,2020,2020,2020,2020,0
|
|
20240429,102600,4101965,2020,2020,2020,2020,0
|
|
20240429,102500,4101965,2020,2020,2020,2020,0
|
|
20240429,102400,4101965,2020,2020,2020,2020,0
|
|
20240429,102300,4101965,2020,2020,2020,2020,100
|
|
20240429,102200,3899965,2020,2020,2020,2020,0
|
|
20240429,102100,3899965,2020,2020,2020,2020,0
|
|
20240429,102000,3899965,2020,2020,2020,2020,0
|
|
20240429,101900,3899965,2020,2020,2020,2020,0
|
|
20240429,101800,3899965,2020,2020,2020,2020,0
|
|
20240429,101700,3899965,2020,2030,2030,2020,525
|
|
20240429,101600,2839455,2020,2020,2020,2020,0
|
|
20240429,101500,2839455,2020,2020,2020,2020,0
|
|
20240429,101400,2839455,2020,2020,2020,2020,0
|
|
20240429,101300,2839455,2020,2020,2020,2020,0
|
|
20240429,101200,2839455,2020,2020,2020,2020,0
|
|
20240429,101100,2839455,2020,2020,2020,2020,0
|
|
20240429,101000,2839455,2020,2020,2020,2020,0
|
|
20240429,100900,2839455,2020,2020,2020,2020,0
|
|
20240429,100800,2839455,2020,2020,2020,2020,0
|
|
20240429,100700,2839455,2020,2025,2025,2020,524
|
|
20240429,100600,1779760,2030,2030,2030,2030,2
|
|
20240429,100500,1775700,2030,2030,2030,2030,0
|
|
20240429,100400,1775700,2030,2030,2030,2030,1
|
|
20240429,100300,1773670,2030,2030,2030,2030,0
|
|
20240429,100200,1773670,2030,2030,2030,2030,0
|
|
20240429,100100,1773670,2030,2030,2030,2030,0
|
|
20240429,100000,1773670,2030,2030,2030,2030,0
|
|
20240429,095900,1773670,2030,2030,2030,2030,0
|
|
20240429,095800,1773670,2030,2030,2030,2030,0
|
|
20240429,095700,1773670,2030,2030,2030,2030,0
|
|
20240429,095600,1773670,2030,2030,2030,2030,0
|
|
20240429,095500,1773670,2030,2030,2030,2030,1
|
|
20240429,095400,1771640,2030,2030,2030,2030,0
|
|
20240429,095300,1771640,2030,2030,2030,2030,1
|
|
20240429,095200,1769610,2025,2025,2025,2025,0
|
|
20240429,095100,1769610,2025,2025,2025,2025,0
|
|
20240429,095000,1769610,2025,2025,2025,2025,0
|
|
20240429,094900,1769610,2025,2025,2025,2025,0
|
|
20240429,094800,1769610,2025,2025,2025,2025,0
|
|
20240429,094700,1769610,2025,2025,2025,2025,0
|
|
20240429,094600,1769610,2025,2025,2025,2025,0
|
|
20240429,094500,1769610,2025,2025,2025,2025,0
|
|
20240429,094400,1769610,2025,2025,2025,2025,18
|
|
20240429,094300,1733160,2020,2020,2020,2020,0
|
|
20240429,094200,1733160,2020,2020,2020,2020,0
|
|
20240429,094100,1733160,2020,2020,2020,2020,96
|
|
20240429,094000,1539240,2020,2020,2020,2020,0
|
|
20240429,093900,1539240,2020,2020,2020,2020,0
|
|
20240429,093800,1539240,2020,2020,2020,2020,0
|
|
20240429,093700,1539240,2020,2020,2020,2020,196
|
|
20240429,093600,1143320,2020,2020,2020,2020,0
|
|
20240429,093500,1143320,2020,2020,2020,2020,0
|
|
20240429,093400,1143320,2020,2020,2020,2020,0
|
|
20240429,093300,1143320,2020,2020,2020,2020,0
|
|
20240429,093200,1143320,2020,2020,2020,2020,0
|
|
20240429,093100,1143320,2020,2020,2020,2020,0
|
|
20240429,093000,1143320,2020,2020,2020,2020,0
|
|
20240429,092900,1143320,2020,2020,2020,2020,0
|
|
20240429,092800,1143320,2020,2020,2020,2020,0
|
|
20240429,092700,1143320,2020,2020,2020,2020,0
|
|
20240429,092600,1143320,2020,2020,2020,2020,0
|
|
20240429,092500,1143320,2020,2020,2020,2020,3
|
|
20240429,092400,1137260,2020,2020,2020,2020,20
|
|
20240429,092300,1096860,2020,2020,2020,2020,0
|
|
20240429,092200,1096860,2020,2020,2020,2020,193
|
|
20240429,092100,707000,2020,2020,2020,2020,0
|
|
20240429,092000,707000,2020,2020,2020,2020,0
|
|
20240429,091900,707000,2020,2020,2020,2020,0
|
|
20240429,091800,707000,2020,2020,2020,2020,100
|
|
20240429,091700,505000,2020,2020,2020,2020,0
|
|
20240429,091600,505000,2020,2020,2020,2020,0
|
|
20240429,091500,505000,2020,2020,2020,2020,0
|
|
20240429,091400,505000,2020,2020,2020,2020,100
|
|
20240429,091300,303000,2020,2020,2020,2020,0
|
|
20240429,091200,303000,2020,2020,2020,2020,0
|
|
20240429,091100,303000,2020,2020,2020,2020,0
|
|
20240429,091000,303000,2020,2020,2020,2020,0
|
|
20240429,090900,303000,2020,2020,2020,2020,0
|
|
20240429,090800,303000,2020,2020,2020,2020,0
|
|
20240429,090700,303000,2020,2020,2020,2020,50
|
|
20240429,090600,202000,2020,2020,2020,2020,0
|
|
20240429,090500,202000,2020,2020,2020,2020,0
|
|
20240429,090400,202000,2020,2020,2020,2020,0
|
|
20240429,090300,202000,2020,2020,2020,2020,100
|
|
20240429,090200,0,2030,2030,2030,2030,0
|
|
20240429,090100,0,2030,2030,2030,2030,0
|
|
20240429,090000,0,2030,2030,2030,2030,0
|