767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214400,37477645,2025,2025,2025,2025,3
|
|
20240430,214300,37477645,2025,2025,2025,2025,0
|
|
20240430,214200,37477645,2025,2025,2025,2025,0
|
|
20240430,214100,37477645,2025,2025,2025,2025,0
|
|
20240430,214000,37477645,2025,2025,2025,2025,0
|
|
20240430,213900,37477645,2025,2025,2025,2025,0
|
|
20240430,213800,37477645,2025,2025,2025,2025,0
|
|
20240430,213700,37477645,2025,2025,2025,2025,0
|
|
20240430,213600,37477645,2025,2025,2025,2025,0
|
|
20240430,213500,37477645,2025,2025,2025,2025,0
|
|
20240430,213400,37477645,2025,2025,2025,2025,0
|
|
20240430,213300,37477645,2025,2025,2025,2025,0
|
|
20240430,213200,37477645,2025,2025,2025,2025,0
|
|
20240430,213100,37477645,2025,2025,2025,2025,0
|
|
20240430,213000,37477645,2025,2025,2025,2025,0
|
|
20240430,212900,37477645,2025,2025,2025,2025,0
|
|
20240430,212800,37477645,2025,2025,2025,2025,0
|
|
20240430,212700,37477645,2025,2025,2025,2025,0
|
|
20240430,212600,37477645,2025,2025,2025,2025,0
|
|
20240430,212500,37477645,2025,2025,2025,2025,0
|
|
20240430,212400,37477645,2025,2025,2025,2025,0
|
|
20240430,212300,37477645,2025,2025,2025,2025,0
|
|
20240430,212200,37477645,2025,2025,2025,2025,0
|
|
20240430,212100,37477645,2025,2025,2025,2025,0
|
|
20240430,212000,37477645,2025,2025,2025,2025,0
|
|
20240430,211900,37477645,2025,2025,2025,2025,0
|
|
20240430,211800,37477645,2025,2025,2025,2025,0
|
|
20240430,211700,37477645,2025,2025,2025,2025,0
|
|
20240430,211600,37477645,2025,2025,2025,2025,0
|
|
20240430,211500,37477645,2025,2025,2025,2025,0
|
|
20240430,211400,37477645,2025,2025,2025,2025,3
|
|
20240430,211300,37477645,2025,2025,2025,2025,0
|
|
20240430,211200,37477645,2025,2025,2025,2025,0
|
|
20240430,211100,37477645,2025,2025,2025,2025,0
|
|
20240430,211000,37477645,2025,2025,2025,2025,0
|
|
20240430,210900,37477645,2025,2025,2025,2025,0
|
|
20240430,210800,37477645,2025,2025,2025,2025,0
|
|
20240430,210700,37477645,2025,2025,2025,2025,0
|
|
20240430,210600,37477645,2025,2025,2025,2025,0
|
|
20240430,210500,37477645,2025,2025,2025,2025,0
|
|
20240430,210400,37477645,2025,2025,2025,2025,0
|
|
20240430,210300,37477645,2025,2025,2025,2025,0
|
|
20240430,210200,37477645,2025,2025,2025,2025,0
|
|
20240430,210100,37477645,2025,2025,2025,2025,0
|
|
20240430,210000,37477645,2025,2025,2025,2025,0
|
|
20240430,205900,37477645,2025,2025,2025,2025,0
|
|
20240430,205800,37477645,2025,2025,2025,2025,0
|
|
20240430,205700,37477645,2025,2025,2025,2025,0
|
|
20240430,205600,37477645,2025,2025,2025,2025,0
|
|
20240430,205500,37477645,2025,2025,2025,2025,0
|
|
20240430,205400,37477645,2025,2025,2025,2025,0
|
|
20240430,205300,37477645,2025,2025,2025,2025,0
|
|
20240430,205200,37477645,2025,2025,2025,2025,0
|
|
20240430,205100,37477645,2025,2025,2025,2025,0
|
|
20240430,205000,37477645,2025,2025,2025,2025,0
|
|
20240430,204900,37477645,2025,2025,2025,2025,0
|
|
20240430,204800,37477645,2025,2025,2025,2025,0
|
|
20240430,204700,37477645,2025,2025,2025,2025,0
|
|
20240430,204600,37477645,2025,2025,2025,2025,0
|
|
20240430,204500,37477645,2025,2025,2025,2025,0
|
|
20240430,204400,37477645,2025,2025,2025,2025,3
|
|
20240430,204300,37477645,2025,2025,2025,2025,0
|
|
20240430,204200,37477645,2025,2025,2025,2025,0
|
|
20240430,204100,37477645,2025,2025,2025,2025,0
|
|
20240430,204000,37477645,2025,2025,2025,2025,0
|
|
20240430,203900,37477645,2025,2025,2025,2025,0
|
|
20240430,203800,37477645,2025,2025,2025,2025,0
|
|
20240430,203700,37477645,2025,2025,2025,2025,0
|
|
20240430,203600,37477645,2025,2025,2025,2025,0
|
|
20240430,203500,37477645,2025,2025,2025,2025,0
|
|
20240430,203400,37477645,2025,2025,2025,2025,0
|
|
20240430,203300,37477645,2025,2025,2025,2025,0
|
|
20240430,203200,37477645,2025,2025,2025,2025,0
|
|
20240430,203100,37477645,2025,2025,2025,2025,0
|
|
20240430,203000,37477645,2025,2025,2025,2025,0
|
|
20240430,202900,37477645,2025,2025,2025,2025,0
|
|
20240430,202800,37477645,2025,2025,2025,2025,0
|
|
20240430,202700,37477645,2025,2025,2025,2025,0
|
|
20240430,202600,37477645,2025,2025,2025,2025,0
|
|
20240430,202500,37477645,2025,2025,2025,2025,0
|
|
20240430,202400,37477645,2025,2025,2025,2025,0
|
|
20240430,202300,37477645,2025,2025,2025,2025,0
|
|
20240430,202200,37477645,2025,2025,2025,2025,0
|
|
20240430,202100,37477645,2025,2025,2025,2025,0
|
|
20240430,202000,37477645,2025,2025,2025,2025,0
|
|
20240430,201900,37477645,2025,2025,2025,2025,0
|
|
20240430,201800,37477645,2025,2025,2025,2025,0
|
|
20240430,201700,37477645,2025,2025,2025,2025,0
|
|
20240430,201600,37477645,2025,2025,2025,2025,0
|
|
20240430,201500,37477645,2025,2025,2025,2025,0
|
|
20240430,201400,37477645,2025,2025,2025,2025,3
|
|
20240430,201300,37477645,2025,2025,2025,2025,0
|
|
20240430,201200,37477645,2025,2025,2025,2025,0
|
|
20240430,201100,37477645,2025,2025,2025,2025,0
|
|
20240430,201000,37477645,2025,2025,2025,2025,0
|
|
20240430,200900,37477645,2025,2025,2025,2025,0
|
|
20240430,200800,37477645,2025,2025,2025,2025,0
|
|
20240430,200700,37477645,2025,2025,2025,2025,0
|
|
20240430,200600,37477645,2025,2025,2025,2025,0
|
|
20240430,200500,37477645,2025,2025,2025,2025,0
|
|
20240430,200400,37477645,2025,2025,2025,2025,0
|
|
20240430,200300,37477645,2025,2025,2025,2025,0
|
|
20240430,200200,37477645,2025,2025,2025,2025,0
|
|
20240430,200100,37477645,2025,2025,2025,2025,0
|
|
20240430,200000,37477645,2025,2025,2025,2025,0
|
|
20240430,195900,37477645,2025,2025,2025,2025,0
|
|
20240430,195800,37477645,2025,2025,2025,2025,0
|
|
20240430,195700,37477645,2025,2025,2025,2025,0
|
|
20240430,195600,37477645,2025,2025,2025,2025,0
|
|
20240430,195500,37477645,2025,2025,2025,2025,0
|
|
20240430,195400,37477645,2025,2025,2025,2025,0
|
|
20240430,195300,37477645,2025,2025,2025,2025,0
|
|
20240430,195200,37477645,2025,2025,2025,2025,0
|
|
20240430,195100,37477645,2025,2025,2025,2025,0
|
|
20240430,195000,37477645,2025,2025,2025,2025,0
|
|
20240430,194900,37477645,2025,2025,2025,2025,0
|
|
20240430,194800,37477645,2025,2025,2025,2025,0
|
|
20240430,194700,37477645,2025,2025,2025,2025,0
|
|
20240430,194600,37477645,2025,2025,2025,2025,0
|
|
20240430,194500,37477645,2025,2025,2025,2025,0
|
|
20240430,194400,37477645,2025,2025,2025,2025,3
|
|
20240430,194300,37477645,2025,2025,2025,2025,0
|
|
20240430,194200,37477645,2025,2025,2025,2025,0
|
|
20240430,194100,37477645,2025,2025,2025,2025,0
|
|
20240430,194000,37477645,2025,2025,2025,2025,0
|
|
20240430,193900,37477645,2025,2025,2025,2025,0
|
|
20240430,193800,37477645,2025,2025,2025,2025,0
|
|
20240430,193700,37477645,2025,2025,2025,2025,0
|
|
20240430,193600,37477645,2025,2025,2025,2025,0
|
|
20240430,193500,37477645,2025,2025,2025,2025,0
|
|
20240430,193400,37477645,2025,2025,2025,2025,0
|
|
20240430,193300,37477645,2025,2025,2025,2025,0
|
|
20240430,193200,37477645,2025,2025,2025,2025,0
|
|
20240430,193100,37477645,2025,2025,2025,2025,0
|
|
20240430,193000,37477645,2025,2025,2025,2025,0
|
|
20240430,192900,37477645,2025,2025,2025,2025,0
|
|
20240430,192800,37477645,2025,2025,2025,2025,0
|
|
20240430,192700,37477645,2025,2025,2025,2025,0
|
|
20240430,192600,37477645,2025,2025,2025,2025,0
|
|
20240430,192500,37477645,2025,2025,2025,2025,0
|
|
20240430,192400,37477645,2025,2025,2025,2025,0
|
|
20240430,192300,37477645,2025,2025,2025,2025,0
|
|
20240430,192200,37477645,2025,2025,2025,2025,0
|
|
20240430,192100,37477645,2025,2025,2025,2025,0
|
|
20240430,192000,37477645,2025,2025,2025,2025,0
|
|
20240430,191900,37477645,2025,2025,2025,2025,0
|
|
20240430,191800,37477645,2025,2025,2025,2025,0
|
|
20240430,191700,37477645,2025,2025,2025,2025,0
|
|
20240430,191600,37477645,2025,2025,2025,2025,0
|
|
20240430,191500,37477645,2025,2025,2025,2025,0
|
|
20240430,191400,37477645,2025,2025,2025,2025,3
|
|
20240430,191300,37477645,2025,2025,2025,2025,0
|
|
20240430,191200,37477645,2025,2025,2025,2025,0
|
|
20240430,191100,37477645,2025,2025,2025,2025,0
|
|
20240430,191000,37477645,2025,2025,2025,2025,0
|
|
20240430,190900,37477645,2025,2025,2025,2025,0
|
|
20240430,190800,37477645,2025,2025,2025,2025,0
|
|
20240430,190700,37477645,2025,2025,2025,2025,0
|
|
20240430,190600,37477645,2025,2025,2025,2025,0
|
|
20240430,190500,37477645,2025,2025,2025,2025,0
|
|
20240430,190400,37477645,2025,2025,2025,2025,0
|
|
20240430,190300,37477645,2025,2025,2025,2025,0
|
|
20240430,190200,37477645,2025,2025,2025,2025,0
|
|
20240430,190100,37477645,2025,2025,2025,2025,0
|
|
20240430,190000,37477645,2025,2025,2025,2025,0
|
|
20240430,185900,37477645,2025,2025,2025,2025,0
|
|
20240430,185800,37477645,2025,2025,2025,2025,0
|
|
20240430,185700,37477645,2025,2025,2025,2025,0
|
|
20240430,185600,37477645,2025,2025,2025,2025,0
|
|
20240430,185500,37477645,2025,2025,2025,2025,0
|
|
20240430,185400,37477645,2025,2025,2025,2025,0
|
|
20240430,185300,37477645,2025,2025,2025,2025,0
|
|
20240430,185200,37477645,2025,2025,2025,2025,0
|
|
20240430,185100,37477645,2025,2025,2025,2025,0
|
|
20240430,185000,37477645,2025,2025,2025,2025,0
|
|
20240430,184900,37477645,2025,2025,2025,2025,0
|
|
20240430,184800,37477645,2025,2025,2025,2025,0
|
|
20240430,184700,37477645,2025,2025,2025,2025,0
|
|
20240430,184600,37477645,2025,2025,2025,2025,0
|
|
20240430,184500,37477645,2025,2025,2025,2025,0
|
|
20240430,184400,37477645,2025,2025,2025,2025,3
|
|
20240430,184300,37477645,2025,2025,2025,2025,0
|
|
20240430,184200,37477645,2025,2025,2025,2025,0
|
|
20240430,184100,37477645,2025,2025,2025,2025,0
|
|
20240430,184000,37477645,2025,2025,2025,2025,0
|
|
20240430,183900,37477645,2025,2025,2025,2025,0
|
|
20240430,183800,37477645,2025,2025,2025,2025,0
|
|
20240430,183700,37477645,2025,2025,2025,2025,0
|
|
20240430,183600,37477645,2025,2025,2025,2025,0
|
|
20240430,183500,37477645,2025,2025,2025,2025,0
|
|
20240430,183400,37477645,2025,2025,2025,2025,0
|
|
20240430,183300,37477645,2025,2025,2025,2025,0
|
|
20240430,183200,37477645,2025,2025,2025,2025,0
|
|
20240430,183100,37477645,2025,2025,2025,2025,0
|
|
20240430,183000,37477645,2025,2025,2025,2025,0
|
|
20240430,182900,37477645,2025,2025,2025,2025,0
|
|
20240430,182800,37477645,2025,2025,2025,2025,0
|
|
20240430,182700,37477645,2025,2025,2025,2025,0
|
|
20240430,182600,37477645,2025,2025,2025,2025,0
|
|
20240430,182500,37477645,2025,2025,2025,2025,0
|
|
20240430,182400,37477645,2025,2025,2025,2025,0
|
|
20240430,182300,37477645,2025,2025,2025,2025,0
|
|
20240430,182200,37477645,2025,2025,2025,2025,0
|
|
20240430,182100,37477645,2025,2025,2025,2025,0
|
|
20240430,182000,37477645,2025,2025,2025,2025,0
|
|
20240430,181900,37477645,2025,2025,2025,2025,0
|
|
20240430,181800,37477645,2025,2025,2025,2025,0
|
|
20240430,181700,37477645,2025,2025,2025,2025,0
|
|
20240430,181600,37477645,2025,2025,2025,2025,0
|
|
20240430,181500,37477645,2025,2025,2025,2025,0
|
|
20240430,181400,37477645,2025,2025,2025,2025,3
|
|
20240430,181300,37477645,2025,2025,2025,2025,0
|
|
20240430,181200,37477645,2025,2025,2025,2025,0
|
|
20240430,181100,37477645,2025,2025,2025,2025,0
|
|
20240430,181000,37477645,2025,2025,2025,2025,0
|
|
20240430,180900,37477645,2025,2025,2025,2025,0
|
|
20240430,180800,37477645,2025,2025,2025,2025,0
|
|
20240430,180700,37477645,2025,2025,2025,2025,0
|
|
20240430,180600,37477645,2025,2025,2025,2025,0
|
|
20240430,180500,37477645,2025,2025,2025,2025,0
|
|
20240430,180400,37477645,2025,2025,2025,2025,0
|
|
20240430,180300,37477645,2025,2025,2025,2025,0
|
|
20240430,180200,37477645,2025,2025,2025,2025,0
|
|
20240430,180100,37477645,2025,2025,2025,2025,0
|
|
20240430,180000,37477645,2025,2025,2025,2025,0
|
|
20240430,175900,37477645,2025,2025,2025,2025,0
|
|
20240430,175800,37477645,2025,2025,2025,2025,0
|
|
20240430,175700,37477645,2025,2025,2025,2025,0
|
|
20240430,175600,37477645,2025,2025,2025,2025,0
|
|
20240430,175500,37477645,2025,2025,2025,2025,0
|
|
20240430,175400,37477645,2025,2025,2025,2025,0
|
|
20240430,175300,37477645,2025,2025,2025,2025,0
|
|
20240430,175200,37477645,2025,2025,2025,2025,0
|
|
20240430,175100,37477645,2025,2025,2025,2025,0
|
|
20240430,175000,37477645,2025,2025,2025,2025,0
|
|
20240430,174900,37477645,2025,2025,2025,2025,0
|
|
20240430,174800,37477645,2025,2025,2025,2025,0
|
|
20240430,174700,37477645,2025,2025,2025,2025,0
|
|
20240430,174600,37477645,2025,2025,2025,2025,0
|
|
20240430,174500,37477645,2025,2025,2025,2025,0
|
|
20240430,174400,37477645,2025,2025,2025,2025,3
|
|
20240430,174300,37477645,2025,2025,2025,2025,0
|
|
20240430,174200,37477645,2025,2025,2025,2025,0
|
|
20240430,174100,37477645,2025,2025,2025,2025,0
|
|
20240430,174000,37477645,2025,2025,2025,2025,0
|
|
20240430,173900,37477645,2025,2025,2025,2025,0
|
|
20240430,173800,37477645,2025,2025,2025,2025,0
|
|
20240430,173700,37477645,2025,2025,2025,2025,0
|
|
20240430,173600,37477645,2025,2025,2025,2025,0
|
|
20240430,173500,37477645,2025,2025,2025,2025,0
|
|
20240430,173400,37477645,2025,2025,2025,2025,0
|
|
20240430,173300,37477645,2025,2025,2025,2025,0
|
|
20240430,173200,37477645,2025,2025,2025,2025,0
|
|
20240430,173100,37477645,2025,2025,2025,2025,0
|
|
20240430,173000,37477645,2025,2025,2025,2025,0
|
|
20240430,172900,37477645,2025,2025,2025,2025,0
|
|
20240430,172800,37477645,2025,2025,2025,2025,0
|
|
20240430,172700,37477645,2025,2025,2025,2025,0
|
|
20240430,172600,37477645,2025,2025,2025,2025,0
|
|
20240430,172500,37477645,2025,2025,2025,2025,0
|
|
20240430,172400,37477645,2025,2025,2025,2025,0
|
|
20240430,172300,37477645,2025,2025,2025,2025,0
|
|
20240430,172200,37477645,2025,2025,2025,2025,0
|
|
20240430,172100,37477645,2025,2025,2025,2025,0
|
|
20240430,172000,37477645,2025,2025,2025,2025,0
|
|
20240430,171900,37477645,2025,2025,2025,2025,0
|
|
20240430,171800,37477645,2025,2025,2025,2025,0
|
|
20240430,171700,37477645,2025,2025,2025,2025,0
|
|
20240430,171600,37477645,2025,2025,2025,2025,0
|
|
20240430,171500,37477645,2025,2025,2025,2025,0
|
|
20240430,171400,37477645,2025,2025,2025,2025,3
|
|
20240430,171300,37477645,2025,2025,2025,2025,0
|
|
20240430,171200,37477645,2025,2025,2025,2025,0
|
|
20240430,171100,37477645,2025,2025,2025,2025,0
|
|
20240430,171000,37477645,2025,2025,2025,2025,0
|
|
20240430,170900,37477645,2025,2025,2025,2025,0
|
|
20240430,170800,37477645,2025,2025,2025,2025,0
|
|
20240430,170700,37477645,2025,2025,2025,2025,0
|
|
20240430,170600,37477645,2025,2025,2025,2025,0
|
|
20240430,170500,37477645,2025,2025,2025,2025,0
|
|
20240430,170400,37477645,2025,2025,2025,2025,0
|
|
20240430,170300,37477645,2025,2025,2025,2025,0
|
|
20240430,170200,37477645,2025,2025,2025,2025,0
|
|
20240430,170100,37477645,2025,2025,2025,2025,0
|
|
20240430,170000,37477645,2025,2025,2025,2025,0
|
|
20240430,165900,37477645,2025,2025,2025,2025,0
|
|
20240430,165800,37477645,2025,2025,2025,2025,0
|
|
20240430,165700,37477645,2025,2025,2025,2025,0
|
|
20240430,165600,37477645,2025,2025,2025,2025,0
|
|
20240430,165500,37477645,2025,2025,2025,2025,0
|
|
20240430,165400,37477645,2025,2025,2025,2025,0
|
|
20240430,165300,37477645,2025,2025,2025,2025,0
|
|
20240430,165200,37477645,2025,2025,2025,2025,0
|
|
20240430,165100,37477645,2025,2025,2025,2025,0
|
|
20240430,165000,37477645,2025,2025,2025,2025,0
|
|
20240430,164900,37477645,2025,2025,2025,2025,0
|
|
20240430,164800,37477645,2025,2025,2025,2025,0
|
|
20240430,164700,37477645,2025,2025,2025,2025,0
|
|
20240430,164600,37477645,2025,2025,2025,2025,0
|
|
20240430,164500,37477645,2025,2025,2025,2025,0
|
|
20240430,164400,37477645,2025,2025,2025,2025,3
|
|
20240430,164300,37477645,2025,2025,2025,2025,0
|
|
20240430,164200,37477645,2025,2025,2025,2025,0
|
|
20240430,164100,37477645,2025,2025,2025,2025,0
|
|
20240430,164000,37477645,2025,2025,2025,2025,0
|
|
20240430,163900,37477645,2025,2025,2025,2025,0
|
|
20240430,163800,37477645,2025,2025,2025,2025,0
|
|
20240430,163700,37477645,2025,2025,2025,2025,0
|
|
20240430,163600,37477645,2025,2025,2025,2025,0
|
|
20240430,163500,37477645,2025,2025,2025,2025,0
|
|
20240430,163400,37477645,2025,2025,2025,2025,0
|
|
20240430,163300,37477645,2025,2025,2025,2025,0
|
|
20240430,163200,37477645,2025,2025,2025,2025,0
|
|
20240430,163100,37477645,2025,2025,2025,2025,0
|
|
20240430,163000,37477645,2025,2025,2025,2025,0
|
|
20240430,162900,37477645,2025,2025,2025,2025,0
|
|
20240430,162800,37477645,2025,2025,2025,2025,0
|
|
20240430,162700,37477645,2025,2025,2025,2025,0
|
|
20240430,162600,37477645,2025,2025,2025,2025,0
|
|
20240430,162500,37477645,2025,2025,2025,2025,0
|
|
20240430,162400,37477645,2025,2025,2025,2025,0
|
|
20240430,162300,37477645,2025,2025,2025,2025,0
|
|
20240430,162200,37477645,2025,2025,2025,2025,0
|
|
20240430,162100,37477645,2025,2025,2025,2025,0
|
|
20240430,162000,37477645,2025,2025,2025,2025,0
|
|
20240430,161900,37477645,2025,2025,2025,2025,0
|
|
20240430,161800,37477645,2025,2025,2025,2025,0
|
|
20240430,161700,37477645,2025,2025,2025,2025,0
|
|
20240430,161600,37477645,2025,2025,2025,2025,0
|
|
20240430,161500,37477645,2025,2025,2025,2025,0
|
|
20240430,161400,37477645,2025,2025,2025,2025,3
|
|
20240430,161300,37477645,2025,2025,2025,2025,0
|
|
20240430,161200,37477645,2025,2025,2025,2025,0
|
|
20240430,161100,37477645,2025,2025,2025,2025,0
|
|
20240430,161000,37477645,2025,2025,2025,2025,0
|
|
20240430,160900,37477645,2025,2025,2025,2025,0
|
|
20240430,160800,37477645,2025,2025,2025,2025,0
|
|
20240430,160700,37477645,2025,2025,2025,2025,0
|
|
20240430,160600,37477645,2025,2025,2025,2025,0
|
|
20240430,160500,37477645,2025,2025,2025,2025,0
|
|
20240430,160400,37477645,2025,2025,2025,2025,0
|
|
20240430,160300,37477645,2025,2025,2025,2025,0
|
|
20240430,160200,37477645,2025,2025,2025,2025,0
|
|
20240430,160100,37477645,2025,2025,2025,2025,0
|
|
20240430,160000,37477645,2025,2025,2025,2025,0
|
|
20240430,155900,37477645,2025,2025,2025,2025,0
|
|
20240430,155800,37477645,2025,2025,2025,2025,0
|
|
20240430,155700,37477645,2025,2025,2025,2025,0
|
|
20240430,155600,37477645,2025,2025,2025,2025,0
|
|
20240430,155500,37477645,2025,2025,2025,2025,0
|
|
20240430,155400,37477645,2025,2025,2025,2025,0
|
|
20240430,155300,37477645,2025,2025,2025,2025,0
|
|
20240430,155200,37477645,2025,2025,2025,2025,0
|
|
20240430,155100,37477645,2025,2025,2025,2025,0
|
|
20240430,155000,37477645,2025,2025,2025,2025,0
|
|
20240430,154900,37477645,2025,2025,2025,2025,0
|
|
20240430,154800,37477645,2025,2025,2025,2025,0
|
|
20240430,154700,37477645,2025,2025,2025,2025,0
|
|
20240430,154600,37477645,2025,2025,2025,2025,0
|
|
20240430,154500,37477645,2025,2025,2025,2025,0
|
|
20240430,154400,37477645,2025,2025,2025,2025,3
|
|
20240430,154300,37477645,2025,2025,2025,2025,0
|
|
20240430,154200,37477645,2025,2025,2025,2025,0
|
|
20240430,154100,37477645,2025,2025,2025,2025,0
|
|
20240430,154000,37477645,2025,2025,2025,2025,0
|
|
20240430,153900,37477645,2025,2025,2025,2025,0
|
|
20240430,153800,37477645,2025,2025,2025,2025,0
|
|
20240430,153700,37477645,2025,2025,2025,2025,0
|
|
20240430,153600,37477645,2025,2025,2025,2025,0
|
|
20240430,153500,37477645,2025,2025,2025,2025,0
|
|
20240430,153400,37477645,2025,2025,2025,2025,0
|
|
20240430,153300,37477645,2025,2025,2025,2025,0
|
|
20240430,153200,37477645,2025,2025,2025,2025,0
|
|
20240430,153100,37477645,2025,2025,2025,2025,0
|
|
20240430,153000,37477645,2025,2025,2025,2025,3
|
|
20240430,152900,37471570,2025,2025,2025,2025,0
|
|
20240430,152800,37471570,2025,2025,2025,2025,0
|
|
20240430,152700,37471570,2025,2025,2025,2025,0
|
|
20240430,152600,37471570,2025,2025,2025,2025,0
|
|
20240430,152500,37471570,2025,2025,2025,2025,0
|
|
20240430,152400,37471570,2025,2025,2025,2025,0
|
|
20240430,152300,37471570,2025,2025,2025,2025,0
|
|
20240430,152200,37471570,2025,2025,2025,2025,0
|
|
20240430,152100,37471570,2025,2025,2025,2025,0
|
|
20240430,152000,37471570,2025,2025,2025,2025,0
|
|
20240430,151900,37471570,2025,2025,2025,2025,10
|
|
20240430,151800,37451320,2020,2020,2020,2020,3
|
|
20240430,151700,37445260,2025,2025,2025,2025,0
|
|
20240430,151600,37445260,2025,2025,2025,2025,0
|
|
20240430,151500,37445260,2025,2025,2025,2025,0
|
|
20240430,151400,37445260,2025,2025,2025,2025,1111
|
|
20240430,151300,35195485,2025,2025,2025,2025,0
|
|
20240430,151200,35195485,2025,2025,2025,2025,0
|
|
20240430,151100,35195485,2025,2025,2025,2025,0
|
|
20240430,151000,35195485,2025,2025,2025,2025,0
|
|
20240430,150900,35195485,2025,2025,2025,2025,0
|
|
20240430,150800,35195485,2025,2025,2025,2025,0
|
|
20240430,150700,35195485,2025,2025,2025,2025,0
|
|
20240430,150600,35195485,2025,2025,2025,2025,556
|
|
20240430,150500,34069585,2025,2025,2025,2025,0
|
|
20240430,150400,34069585,2025,2025,2025,2025,0
|
|
20240430,150300,34069585,2025,2025,2025,2025,0
|
|
20240430,150200,34069585,2025,2025,2025,2025,547
|
|
20240430,150100,32961910,2020,2020,2020,2020,0
|
|
20240430,150000,32961910,2020,2020,2020,2020,0
|
|
20240430,145900,32961910,2020,2020,2020,2020,0
|
|
20240430,145800,32961910,2020,2020,2020,2020,3
|
|
20240430,145700,32955850,2025,2025,2025,2025,0
|
|
20240430,145600,32955850,2025,2025,2025,2025,0
|
|
20240430,145500,32955850,2025,2025,2025,2025,0
|
|
20240430,145400,32955850,2025,2025,2025,2025,0
|
|
20240430,145300,32955850,2025,2025,2025,2025,0
|
|
20240430,145200,32955850,2025,2025,2025,2025,0
|
|
20240430,145100,32955850,2025,2025,2025,2025,0
|
|
20240430,145000,32955850,2025,2025,2025,2025,0
|
|
20240430,144900,32955850,2025,2025,2025,2025,0
|
|
20240430,144800,32955850,2025,2025,2025,2025,0
|
|
20240430,144700,32955850,2025,2025,2025,2025,0
|
|
20240430,144600,32955850,2025,2025,2025,2025,0
|
|
20240430,144500,32955850,2025,2025,2025,2025,0
|
|
20240430,144400,32955850,2025,2025,2025,2025,0
|
|
20240430,144300,32955850,2025,2025,2025,2025,0
|
|
20240430,144200,32955850,2025,2025,2025,2025,0
|
|
20240430,144100,32955850,2025,2025,2025,2025,0
|
|
20240430,144000,32955850,2025,2025,2025,2025,11
|
|
20240430,143900,32933575,2020,2020,2020,2020,0
|
|
20240430,143800,32933575,2020,2020,2020,2020,3
|
|
20240430,143700,32927515,2025,2025,2025,2025,0
|
|
20240430,143600,32927515,2025,2025,2025,2025,0
|
|
20240430,143500,32927515,2025,2025,2025,2025,0
|
|
20240430,143400,32927515,2025,2025,2025,2025,0
|
|
20240430,143300,32927515,2025,2025,2025,2025,11
|
|
20240430,143200,32905240,2020,2020,2020,2020,0
|
|
20240430,143100,32905240,2020,2020,2020,2020,0
|
|
20240430,143000,32905240,2020,2020,2020,2020,0
|
|
20240430,142900,32905240,2020,2020,2020,2020,0
|
|
20240430,142800,32905240,2020,2020,2020,2020,11
|
|
20240430,142700,32883020,2025,2025,2025,2025,0
|
|
20240430,142600,32883020,2025,2025,2025,2025,0
|
|
20240430,142500,32883020,2025,2025,2025,2025,0
|
|
20240430,142400,32883020,2025,2025,2025,2025,0
|
|
20240430,142300,32883020,2025,2025,2025,2025,549
|
|
20240430,142200,31771295,2030,2030,2030,2030,0
|
|
20240430,142100,31771295,2030,2030,2030,2030,0
|
|
20240430,142000,31771295,2030,2030,2030,2030,0
|
|
20240430,141900,31771295,2030,2030,2030,2030,0
|
|
20240430,141800,31771295,2030,2025,2030,2025,5
|
|
20240430,141700,31761165,2025,2025,2025,2025,0
|
|
20240430,141600,31761165,2025,2025,2025,2025,0
|
|
20240430,141500,31761165,2025,2025,2025,2025,13
|
|
20240430,141400,31734840,2025,2025,2025,2025,0
|
|
20240430,141300,31734840,2025,2025,2025,2025,0
|
|
20240430,141200,31734840,2025,2025,2025,2025,13
|
|
20240430,141100,31708515,2025,2025,2025,2025,13
|
|
20240430,141000,31682190,2030,2030,2030,2030,0
|
|
20240430,140900,31682190,2030,2025,2030,2025,456
|
|
20240430,140800,30756515,2020,2020,2020,2020,0
|
|
20240430,140700,30756515,2020,2020,2020,2020,0
|
|
20240430,140600,30756515,2020,2020,2020,2020,0
|
|
20240430,140500,30756515,2020,2020,2020,2020,0
|
|
20240430,140400,30756515,2020,2020,2020,2020,0
|
|
20240430,140300,30756515,2020,2020,2020,2020,0
|
|
20240430,140200,30756515,2020,2020,2020,2020,0
|
|
20240430,140100,30756515,2020,2020,2020,2020,0
|
|
20240430,140000,30756515,2020,2020,2020,2020,0
|
|
20240430,135900,30756515,2020,2020,2020,2020,0
|
|
20240430,135800,30756515,2020,2020,2020,2020,90
|
|
20240430,135700,30574715,2020,2020,2020,2020,0
|
|
20240430,135600,30574715,2020,2020,2020,2020,0
|
|
20240430,135500,30574715,2020,2020,2020,2020,0
|
|
20240430,135400,30574715,2020,2020,2020,2020,0
|
|
20240430,135300,30574715,2020,2020,2020,2020,0
|
|
20240430,135200,30574715,2020,2020,2020,2020,0
|
|
20240430,135100,30574715,2020,2020,2020,2020,0
|
|
20240430,135000,30574715,2020,2020,2020,2020,0
|
|
20240430,134900,30574715,2020,2020,2020,2020,0
|
|
20240430,134800,30574715,2020,2020,2020,2020,0
|
|
20240430,134700,30574715,2020,2020,2020,2020,0
|
|
20240430,134600,30574715,2020,2020,2020,2020,0
|
|
20240430,134500,30574715,2020,2020,2020,2020,0
|
|
20240430,134400,30574715,2020,2020,2020,2020,0
|
|
20240430,134300,30574715,2020,2020,2020,2020,0
|
|
20240430,134200,30574715,2020,2020,2020,2020,0
|
|
20240430,134100,30574715,2020,2020,2020,2020,0
|
|
20240430,134000,30574715,2020,2020,2020,2020,0
|
|
20240430,133900,30574715,2020,2025,2025,2020,4010
|
|
20240430,133800,22473915,2025,2025,2025,2025,0
|
|
20240430,133700,22473915,2025,2025,2025,2025,0
|
|
20240430,133600,22473915,2025,2025,2025,2025,11
|
|
20240430,133500,22451640,2025,2025,2025,2025,0
|
|
20240430,133400,22451640,2025,2025,2025,2025,0
|
|
20240430,133300,22451640,2025,2025,2025,2025,11
|
|
20240430,133200,22429365,2025,2025,2025,2025,0
|
|
20240430,133100,22429365,2025,2025,2025,2025,0
|
|
20240430,133000,22429365,2025,2025,2025,2025,11
|
|
20240430,132900,22407090,2025,2025,2025,2025,0
|
|
20240430,132800,22407090,2025,2025,2025,2025,0
|
|
20240430,132700,22407090,2025,2025,2025,2025,0
|
|
20240430,132600,22407090,2025,2025,2025,2025,11
|
|
20240430,132500,22384815,2025,2025,2025,2025,0
|
|
20240430,132400,22384815,2025,2025,2025,2025,0
|
|
20240430,132300,22384815,2025,2025,2025,2025,11
|
|
20240430,132200,22362540,2025,2025,2025,2025,11
|
|
20240430,132100,22340265,2025,2025,2025,2025,0
|
|
20240430,132000,22340265,2025,2025,2025,2025,211
|
|
20240430,131900,21912990,2025,2025,2025,2025,0
|
|
20240430,131800,21912990,2025,2025,2025,2025,0
|
|
20240430,131700,21912990,2025,2025,2025,2025,12
|
|
20240430,131600,21888690,2025,2025,2025,2025,0
|
|
20240430,131500,21888690,2025,2025,2025,2025,0
|
|
20240430,131400,21888690,2025,2025,2025,2025,12
|
|
20240430,131300,21864390,2025,2025,2025,2025,0
|
|
20240430,131200,21864390,2025,2025,2025,2025,0
|
|
20240430,131100,21864390,2025,2025,2025,2025,0
|
|
20240430,131000,21864390,2025,2025,2025,2025,12
|
|
20240430,130900,21840090,2025,2025,2025,2025,0
|
|
20240430,130800,21840090,2025,2025,2025,2025,0
|
|
20240430,130700,21840090,2025,2025,2025,2025,0
|
|
20240430,130600,21840090,2025,2025,2025,2025,0
|
|
20240430,130500,21840090,2025,2025,2025,2025,0
|
|
20240430,130400,21840090,2025,2025,2025,2025,0
|
|
20240430,130300,21840090,2025,2025,2025,2025,0
|
|
20240430,130200,21840090,2025,2025,2025,2025,0
|
|
20240430,130100,21840090,2025,2025,2025,2025,0
|
|
20240430,130000,21840090,2025,2025,2025,2025,0
|
|
20240430,125900,21840090,2025,2025,2025,2025,13
|
|
20240430,125800,21813765,2025,2025,2025,2025,10
|
|
20240430,125700,21793515,2025,2025,2025,2025,198
|
|
20240430,125600,21392565,2025,2025,2025,2025,54
|
|
20240430,125500,21283215,2025,2025,2025,2025,0
|
|
20240430,125400,21283215,2025,2025,2025,2025,0
|
|
20240430,125300,21283215,2025,2025,2025,2025,0
|
|
20240430,125200,21283215,2025,2025,2025,2025,0
|
|
20240430,125100,21283215,2025,2025,2025,2025,0
|
|
20240430,125000,21283215,2025,2030,2030,2025,2860
|
|
20240430,124900,15491160,2030,2030,2030,2030,0
|
|
20240430,124800,15491160,2030,2030,2030,2030,0
|
|
20240430,124700,15491160,2030,2030,2030,2030,0
|
|
20240430,124600,15491160,2030,2030,2030,2030,0
|
|
20240430,124500,15491160,2030,2030,2030,2030,1
|
|
20240430,124400,15489130,2030,2030,2030,2030,0
|
|
20240430,124300,15489130,2030,2030,2030,2030,0
|
|
20240430,124200,15489130,2030,2030,2030,2030,0
|
|
20240430,124100,15489130,2030,2030,2030,2030,0
|
|
20240430,124000,15489130,2030,2030,2030,2030,0
|
|
20240430,123900,15489130,2030,2030,2030,2030,0
|
|
20240430,123800,15489130,2030,2030,2030,2030,0
|
|
20240430,123700,15489130,2030,2030,2030,2030,0
|
|
20240430,123600,15489130,2030,2030,2030,2030,0
|
|
20240430,123500,15489130,2030,2030,2030,2030,0
|
|
20240430,123400,15489130,2030,2030,2030,2030,0
|
|
20240430,123300,15489130,2030,2030,2030,2030,0
|
|
20240430,123200,15489130,2030,2030,2030,2030,0
|
|
20240430,123100,15489130,2030,2030,2030,2030,0
|
|
20240430,123000,15489130,2030,2030,2030,2030,0
|
|
20240430,122900,15489130,2030,2030,2030,2030,0
|
|
20240430,122800,15489130,2030,2030,2030,2030,0
|
|
20240430,122700,15489130,2030,2030,2030,2030,0
|
|
20240430,122600,15489130,2030,2030,2030,2030,0
|
|
20240430,122500,15489130,2030,2030,2030,2030,0
|
|
20240430,122400,15489130,2030,2030,2030,2030,0
|
|
20240430,122300,15489130,2030,2030,2030,2030,0
|
|
20240430,122200,15489130,2030,2030,2030,2030,0
|
|
20240430,122100,15489130,2030,2030,2030,2030,0
|
|
20240430,122000,15489130,2030,2030,2030,2030,0
|
|
20240430,121900,15489130,2030,2030,2030,2030,0
|
|
20240430,121800,15489130,2030,2030,2030,2030,0
|
|
20240430,121700,15489130,2030,2030,2030,2030,0
|
|
20240430,121600,15489130,2030,2030,2030,2030,0
|
|
20240430,121500,15489130,2030,2030,2030,2030,0
|
|
20240430,121400,15489130,2030,2030,2030,2030,0
|
|
20240430,121300,15489130,2030,2030,2030,2030,0
|
|
20240430,121200,15489130,2030,2030,2030,2030,0
|
|
20240430,121100,15489130,2030,2030,2030,2030,0
|
|
20240430,121000,15489130,2030,2030,2030,2030,0
|
|
20240430,120900,15489130,2030,2030,2030,2030,0
|
|
20240430,120800,15489130,2030,2030,2030,2030,0
|
|
20240430,120700,15489130,2030,2030,2030,2030,0
|
|
20240430,120600,15489130,2030,2030,2030,2030,0
|
|
20240430,120500,15489130,2030,2030,2030,2030,0
|
|
20240430,120400,15489130,2030,2030,2030,2030,0
|
|
20240430,120300,15489130,2030,2030,2030,2030,0
|
|
20240430,120200,15489130,2030,2030,2030,2030,0
|
|
20240430,120100,15489130,2030,2030,2030,2030,0
|
|
20240430,120000,15489130,2030,2030,2030,2030,0
|
|
20240430,115900,15489130,2030,2030,2030,2030,0
|
|
20240430,115800,15489130,2030,2030,2030,2030,0
|
|
20240430,115700,15489130,2030,2030,2030,2030,0
|
|
20240430,115600,15489130,2030,2030,2030,2030,0
|
|
20240430,115500,15489130,2030,2030,2030,2030,0
|
|
20240430,115400,15489130,2030,2030,2030,2030,0
|
|
20240430,115300,15489130,2030,2030,2030,2030,0
|
|
20240430,115200,15489130,2030,2030,2030,2030,0
|
|
20240430,115100,15489130,2030,2030,2030,2030,0
|
|
20240430,115000,15489130,2030,2030,2030,2030,0
|
|
20240430,114900,15489130,2030,2030,2030,2030,0
|
|
20240430,114800,15489130,2030,2030,2030,2030,0
|
|
20240430,114700,15489130,2030,2030,2030,2030,0
|
|
20240430,114600,15489130,2030,2030,2030,2030,0
|
|
20240430,114500,15489130,2030,2030,2030,2030,0
|
|
20240430,114400,15489130,2030,2030,2030,2030,0
|
|
20240430,114300,15489130,2030,2030,2030,2030,0
|
|
20240430,114200,15489130,2030,2030,2030,2030,0
|
|
20240430,114100,15489130,2030,2030,2030,2030,0
|
|
20240430,114000,15489130,2030,2030,2030,2030,0
|
|
20240430,113900,15489130,2030,2030,2030,2030,0
|
|
20240430,113800,15489130,2030,2030,2030,2030,111
|
|
20240430,113700,15263800,2030,2030,2030,2030,0
|
|
20240430,113600,15263800,2030,2030,2030,2030,0
|
|
20240430,113500,15263800,2030,2030,2030,2030,0
|
|
20240430,113400,15263800,2030,2030,2030,2030,0
|
|
20240430,113300,15263800,2030,2030,2030,2030,0
|
|
20240430,113200,15263800,2030,2030,2030,2030,0
|
|
20240430,113100,15263800,2030,2030,2030,2030,0
|
|
20240430,113000,15263800,2030,2030,2030,2030,0
|
|
20240430,112900,15263800,2030,2030,2030,2030,0
|
|
20240430,112800,15263800,2030,2030,2030,2030,4
|
|
20240430,112700,15255680,2030,2030,2030,2030,0
|
|
20240430,112600,15255680,2030,2030,2030,2030,0
|
|
20240430,112500,15255680,2030,2030,2030,2030,0
|
|
20240430,112400,15255680,2030,2030,2030,2030,0
|
|
20240430,112300,15255680,2030,2030,2030,2030,0
|
|
20240430,112200,15255680,2030,2030,2030,2030,0
|
|
20240430,112100,15255680,2030,2030,2030,2030,0
|
|
20240430,112000,15255680,2030,2030,2030,2030,0
|
|
20240430,111900,15255680,2030,2030,2030,2030,0
|
|
20240430,111800,15255680,2030,2030,2030,2030,0
|
|
20240430,111700,15255680,2030,2030,2030,2030,0
|
|
20240430,111600,15255680,2030,2030,2030,2030,545
|
|
20240430,111500,14149330,2030,2030,2030,2030,0
|
|
20240430,111400,14149330,2030,2030,2030,2030,0
|
|
20240430,111300,14149330,2030,2030,2030,2030,0
|
|
20240430,111200,14149330,2030,2030,2030,2030,0
|
|
20240430,111100,14149330,2030,2030,2030,2030,0
|
|
20240430,111000,14149330,2030,2030,2030,2030,0
|
|
20240430,110900,14149330,2030,2030,2030,2030,0
|
|
20240430,110800,14149330,2030,2030,2030,2030,0
|
|
20240430,110700,14149330,2030,2030,2030,2030,0
|
|
20240430,110600,14149330,2030,2030,2030,2030,0
|
|
20240430,110500,14149330,2030,2030,2030,2030,0
|
|
20240430,110400,14149330,2030,2030,2030,2030,0
|
|
20240430,110300,14149330,2030,2030,2030,2030,0
|
|
20240430,110200,14149330,2030,2030,2030,2030,34
|
|
20240430,110100,14080310,2030,2030,2030,2030,0
|
|
20240430,110000,14080310,2030,2030,2030,2030,55
|
|
20240430,105900,13968660,2030,2030,2030,2030,0
|
|
20240430,105800,13968660,2030,2030,2030,2030,0
|
|
20240430,105700,13968660,2030,2030,2030,2030,0
|
|
20240430,105600,13968660,2030,2030,2030,2030,0
|
|
20240430,105500,13968660,2030,2030,2030,2030,0
|
|
20240430,105400,13968660,2030,2030,2030,2030,0
|
|
20240430,105300,13968660,2030,2030,2030,2030,1
|
|
20240430,105200,13966630,2025,2025,2025,2025,0
|
|
20240430,105100,13966630,2025,2025,2025,2025,0
|
|
20240430,105000,13966630,2025,2025,2025,2025,36
|
|
20240430,104900,13893730,2030,2030,2030,2030,0
|
|
20240430,104800,13893730,2030,2030,2030,2030,0
|
|
20240430,104700,13893730,2030,2030,2030,2030,0
|
|
20240430,104600,13893730,2030,2030,2030,2030,0
|
|
20240430,104500,13893730,2030,2030,2030,2030,0
|
|
20240430,104400,13893730,2030,2030,2030,2030,0
|
|
20240430,104300,13893730,2030,2030,2030,2030,0
|
|
20240430,104200,13893730,2030,2030,2030,2030,0
|
|
20240430,104100,13893730,2030,2030,2030,2030,0
|
|
20240430,104000,13893730,2030,2025,2030,2025,66
|
|
20240430,103900,13760050,2025,2025,2025,2025,0
|
|
20240430,103800,13760050,2025,2025,2025,2025,0
|
|
20240430,103700,13760050,2025,2025,2025,2025,0
|
|
20240430,103600,13760050,2025,2025,2025,2025,0
|
|
20240430,103500,13760050,2025,2025,2025,2025,0
|
|
20240430,103400,13760050,2025,2025,2025,2025,0
|
|
20240430,103300,13760050,2025,2025,2025,2025,0
|
|
20240430,103200,13760050,2025,2025,2025,2025,0
|
|
20240430,103100,13760050,2025,2025,2025,2025,0
|
|
20240430,103000,13760050,2025,2025,2025,2025,0
|
|
20240430,102900,13760050,2025,2025,2025,2025,0
|
|
20240430,102800,13760050,2025,2025,2025,2025,0
|
|
20240430,102700,13760050,2025,2025,2025,2025,0
|
|
20240430,102600,13760050,2025,2025,2025,2025,0
|
|
20240430,102500,13760050,2025,2025,2025,2025,0
|
|
20240430,102400,13760050,2025,2025,2025,2025,0
|
|
20240430,102300,13760050,2025,2025,2025,2025,0
|
|
20240430,102200,13760050,2025,2025,2025,2025,0
|
|
20240430,102100,13760050,2025,2025,2025,2025,0
|
|
20240430,102000,13760050,2025,2025,2025,2025,0
|
|
20240430,101900,13760050,2025,2025,2025,2025,0
|
|
20240430,101800,13760050,2025,2025,2025,2025,0
|
|
20240430,101700,13760050,2025,2025,2025,2025,0
|
|
20240430,101600,13760050,2025,2025,2025,2025,0
|
|
20240430,101500,13760050,2025,2025,2025,2025,0
|
|
20240430,101400,13760050,2025,2025,2025,2025,0
|
|
20240430,101300,13760050,2025,2025,2025,2025,0
|
|
20240430,101200,13760050,2025,2025,2025,2025,0
|
|
20240430,101100,13760050,2025,2025,2025,2025,0
|
|
20240430,101000,13760050,2025,2025,2025,2025,0
|
|
20240430,100900,13760050,2025,2025,2025,2025,0
|
|
20240430,100800,13760050,2025,2025,2025,2025,0
|
|
20240430,100700,13760050,2025,2025,2025,2025,0
|
|
20240430,100600,13760050,2025,2025,2025,2025,0
|
|
20240430,100500,13760050,2025,2025,2025,2025,0
|
|
20240430,100400,13760050,2025,2025,2025,2025,6
|
|
20240430,100300,13747900,2025,2025,2025,2025,46
|
|
20240430,100200,13654750,2025,2025,2025,2025,0
|
|
20240430,100100,13654750,2025,2025,2025,2025,0
|
|
20240430,100000,13654750,2025,2025,2025,2025,11
|
|
20240430,095900,13632475,2030,2030,2030,2030,33
|
|
20240430,095800,13565485,2030,2030,2030,2030,0
|
|
20240430,095700,13565485,2030,2030,2030,2030,1
|
|
20240430,095600,13563455,2030,2030,2030,2030,0
|
|
20240430,095500,13563455,2030,2030,2030,2030,1
|
|
20240430,095400,13561425,2025,2025,2025,2025,0
|
|
20240430,095300,13561425,2025,2025,2025,2025,15
|
|
20240430,095200,13531050,2025,2025,2025,2025,0
|
|
20240430,095100,13531050,2025,2025,2025,2025,0
|
|
20240430,095000,13531050,2025,2025,2025,2025,1
|
|
20240430,094900,13529025,2030,2030,2030,2030,0
|
|
20240430,094800,13529025,2030,2030,2030,2030,0
|
|
20240430,094700,13529025,2030,2030,2030,2030,0
|
|
20240430,094600,13529025,2030,2030,2030,2030,0
|
|
20240430,094500,13529025,2030,2030,2030,2030,0
|
|
20240430,094400,13529025,2030,2030,2030,2030,0
|
|
20240430,094300,13529025,2030,2030,2030,2030,0
|
|
20240430,094200,13529025,2030,2030,2030,2030,0
|
|
20240430,094100,13529025,2030,2030,2030,2030,0
|
|
20240430,094000,13529025,2030,2030,2030,2030,0
|
|
20240430,093900,13529025,2030,2030,2030,2030,0
|
|
20240430,093800,13529025,2030,2030,2030,2030,0
|
|
20240430,093700,13529025,2030,2030,2030,2030,0
|
|
20240430,093600,13529025,2030,2030,2030,2030,0
|
|
20240430,093500,13529025,2030,2030,2030,2030,0
|
|
20240430,093400,13529025,2030,2030,2030,2030,0
|
|
20240430,093300,13529025,2030,2030,2030,2030,7
|
|
20240430,093200,13514815,2030,2030,2030,2030,36
|
|
20240430,093100,13441735,2030,2030,2030,2030,284
|
|
20240430,093000,12865215,2035,2030,2035,2030,2489
|
|
20240430,092900,7812495,2030,2030,2030,2030,1
|
|
20240430,092800,7810465,2030,2030,2030,2030,0
|
|
20240430,092700,7810465,2030,2030,2030,2030,1306
|
|
20240430,092600,5159285,2030,2030,2030,2030,0
|
|
20240430,092500,5159285,2030,2030,2030,2030,0
|
|
20240430,092400,5159285,2030,2030,2030,2030,200
|
|
20240430,092300,4753285,2030,2030,2030,2030,0
|
|
20240430,092200,4753285,2030,2030,2030,2030,0
|
|
20240430,092100,4753285,2030,2030,2030,2030,2
|
|
20240430,092000,4749225,2030,2030,2030,2030,0
|
|
20240430,091900,4749225,2030,2030,2030,2030,0
|
|
20240430,091800,4749225,2030,2030,2030,2030,0
|
|
20240430,091700,4749225,2030,2030,2030,2030,0
|
|
20240430,091600,4749225,2030,2025,2030,2025,758
|
|
20240430,091500,3210490,2030,2030,2030,2030,0
|
|
20240430,091400,3210490,2030,2030,2030,2030,0
|
|
20240430,091300,3210490,2030,2030,2030,2030,0
|
|
20240430,091200,3210490,2030,2030,2030,2030,0
|
|
20240430,091100,3210490,2030,2025,2030,2025,26
|
|
20240430,091000,3157715,2020,2020,2020,2020,0
|
|
20240430,090900,3157715,2020,2020,2020,2020,0
|
|
20240430,090800,3157715,2020,2020,2020,2020,68
|
|
20240430,090700,3020355,2020,2020,2020,2020,2
|
|
20240430,090600,3016315,2020,2020,2020,2020,0
|
|
20240430,090500,3016315,2020,2020,2020,2020,377
|
|
20240430,090400,2254775,2025,2025,2025,2025,111
|
|
20240430,090300,2030000,2030,2030,2030,2030,0
|
|
20240430,090200,2030000,2030,2030,2030,2030,0
|
|
20240430,090100,2030000,2030,2030,2030,2030,0
|
|
20240430,090000,2030000,2030,2030,2030,2030,1000
|