767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,214400,77592010,2025,2025,2025,2025,402
|
|
20240502,214300,77592010,2025,2025,2025,2025,0
|
|
20240502,214200,77592010,2025,2025,2025,2025,0
|
|
20240502,214100,77592010,2025,2025,2025,2025,0
|
|
20240502,214000,77592010,2025,2025,2025,2025,0
|
|
20240502,213900,77592010,2025,2025,2025,2025,0
|
|
20240502,213800,77592010,2025,2025,2025,2025,0
|
|
20240502,213700,77592010,2025,2025,2025,2025,0
|
|
20240502,213600,77592010,2025,2025,2025,2025,0
|
|
20240502,213500,77592010,2025,2025,2025,2025,0
|
|
20240502,213400,77592010,2025,2025,2025,2025,0
|
|
20240502,213300,77592010,2025,2025,2025,2025,0
|
|
20240502,213200,77592010,2025,2025,2025,2025,0
|
|
20240502,213100,77592010,2025,2025,2025,2025,0
|
|
20240502,213000,77592010,2025,2025,2025,2025,0
|
|
20240502,212900,77592010,2025,2025,2025,2025,0
|
|
20240502,212800,77592010,2025,2025,2025,2025,0
|
|
20240502,212700,77592010,2025,2025,2025,2025,0
|
|
20240502,212600,77592010,2025,2025,2025,2025,0
|
|
20240502,212500,77592010,2025,2025,2025,2025,0
|
|
20240502,212400,77592010,2025,2025,2025,2025,0
|
|
20240502,212300,77592010,2025,2025,2025,2025,0
|
|
20240502,212200,77592010,2025,2025,2025,2025,0
|
|
20240502,212100,77592010,2025,2025,2025,2025,0
|
|
20240502,212000,77592010,2025,2025,2025,2025,0
|
|
20240502,211900,77592010,2025,2025,2025,2025,0
|
|
20240502,211800,77592010,2025,2025,2025,2025,0
|
|
20240502,211700,77592010,2025,2025,2025,2025,0
|
|
20240502,211600,77592010,2025,2025,2025,2025,0
|
|
20240502,211500,77592010,2025,2025,2025,2025,0
|
|
20240502,211400,77592010,2025,2025,2025,2025,402
|
|
20240502,211300,77592010,2025,2025,2025,2025,0
|
|
20240502,211200,77592010,2025,2025,2025,2025,0
|
|
20240502,211100,77592010,2025,2025,2025,2025,0
|
|
20240502,211000,77592010,2025,2025,2025,2025,0
|
|
20240502,210900,77592010,2025,2025,2025,2025,0
|
|
20240502,210800,77592010,2025,2025,2025,2025,0
|
|
20240502,210700,77592010,2025,2025,2025,2025,0
|
|
20240502,210600,77592010,2025,2025,2025,2025,0
|
|
20240502,210500,77592010,2025,2025,2025,2025,0
|
|
20240502,210400,77592010,2025,2025,2025,2025,0
|
|
20240502,210300,77592010,2025,2025,2025,2025,0
|
|
20240502,210200,77592010,2025,2025,2025,2025,0
|
|
20240502,210100,77592010,2025,2025,2025,2025,0
|
|
20240502,210000,77592010,2025,2025,2025,2025,0
|
|
20240502,205900,77592010,2025,2025,2025,2025,0
|
|
20240502,205800,77592010,2025,2025,2025,2025,0
|
|
20240502,205700,77592010,2025,2025,2025,2025,0
|
|
20240502,205600,77592010,2025,2025,2025,2025,0
|
|
20240502,205500,77592010,2025,2025,2025,2025,0
|
|
20240502,205400,77592010,2025,2025,2025,2025,0
|
|
20240502,205300,77592010,2025,2025,2025,2025,0
|
|
20240502,205200,77592010,2025,2025,2025,2025,0
|
|
20240502,205100,77592010,2025,2025,2025,2025,0
|
|
20240502,205000,77592010,2025,2025,2025,2025,0
|
|
20240502,204900,77592010,2025,2025,2025,2025,0
|
|
20240502,204800,77592010,2025,2025,2025,2025,0
|
|
20240502,204700,77592010,2025,2025,2025,2025,0
|
|
20240502,204600,77592010,2025,2025,2025,2025,0
|
|
20240502,204500,77592010,2025,2025,2025,2025,0
|
|
20240502,204400,77592010,2025,2025,2025,2025,402
|
|
20240502,204300,77592010,2025,2025,2025,2025,0
|
|
20240502,204200,77592010,2025,2025,2025,2025,0
|
|
20240502,204100,77592010,2025,2025,2025,2025,0
|
|
20240502,204000,77592010,2025,2025,2025,2025,0
|
|
20240502,203900,77592010,2025,2025,2025,2025,0
|
|
20240502,203800,77592010,2025,2025,2025,2025,0
|
|
20240502,203700,77592010,2025,2025,2025,2025,0
|
|
20240502,203600,77592010,2025,2025,2025,2025,0
|
|
20240502,203500,77592010,2025,2025,2025,2025,0
|
|
20240502,203400,77592010,2025,2025,2025,2025,0
|
|
20240502,203300,77592010,2025,2025,2025,2025,0
|
|
20240502,203200,77592010,2025,2025,2025,2025,0
|
|
20240502,203100,77592010,2025,2025,2025,2025,0
|
|
20240502,203000,77592010,2025,2025,2025,2025,0
|
|
20240502,202900,77592010,2025,2025,2025,2025,0
|
|
20240502,202800,77592010,2025,2025,2025,2025,0
|
|
20240502,202700,77592010,2025,2025,2025,2025,0
|
|
20240502,202600,77592010,2025,2025,2025,2025,0
|
|
20240502,202500,77592010,2025,2025,2025,2025,0
|
|
20240502,202400,77592010,2025,2025,2025,2025,0
|
|
20240502,202300,77592010,2025,2025,2025,2025,0
|
|
20240502,202200,77592010,2025,2025,2025,2025,0
|
|
20240502,202100,77592010,2025,2025,2025,2025,0
|
|
20240502,202000,77592010,2025,2025,2025,2025,0
|
|
20240502,201900,77592010,2025,2025,2025,2025,0
|
|
20240502,201800,77592010,2025,2025,2025,2025,0
|
|
20240502,201700,77592010,2025,2025,2025,2025,0
|
|
20240502,201600,77592010,2025,2025,2025,2025,0
|
|
20240502,201500,77592010,2025,2025,2025,2025,0
|
|
20240502,201400,77592010,2025,2025,2025,2025,402
|
|
20240502,201300,77592010,2025,2025,2025,2025,0
|
|
20240502,201200,77592010,2025,2025,2025,2025,0
|
|
20240502,201100,77592010,2025,2025,2025,2025,0
|
|
20240502,201000,77592010,2025,2025,2025,2025,0
|
|
20240502,200900,77592010,2025,2025,2025,2025,0
|
|
20240502,200800,77592010,2025,2025,2025,2025,0
|
|
20240502,200700,77592010,2025,2025,2025,2025,0
|
|
20240502,200600,77592010,2025,2025,2025,2025,0
|
|
20240502,200500,77592010,2025,2025,2025,2025,0
|
|
20240502,200400,77592010,2025,2025,2025,2025,0
|
|
20240502,200300,77592010,2025,2025,2025,2025,0
|
|
20240502,200200,77592010,2025,2025,2025,2025,0
|
|
20240502,200100,77592010,2025,2025,2025,2025,0
|
|
20240502,200000,77592010,2025,2025,2025,2025,0
|
|
20240502,195900,77592010,2025,2025,2025,2025,0
|
|
20240502,195800,77592010,2025,2025,2025,2025,0
|
|
20240502,195700,77592010,2025,2025,2025,2025,0
|
|
20240502,195600,77592010,2025,2025,2025,2025,0
|
|
20240502,195500,77592010,2025,2025,2025,2025,0
|
|
20240502,195400,77592010,2025,2025,2025,2025,0
|
|
20240502,195300,77592010,2025,2025,2025,2025,0
|
|
20240502,195200,77592010,2025,2025,2025,2025,0
|
|
20240502,195100,77592010,2025,2025,2025,2025,0
|
|
20240502,195000,77592010,2025,2025,2025,2025,0
|
|
20240502,194900,77592010,2025,2025,2025,2025,0
|
|
20240502,194800,77592010,2025,2025,2025,2025,0
|
|
20240502,194700,77592010,2025,2025,2025,2025,0
|
|
20240502,194600,77592010,2025,2025,2025,2025,0
|
|
20240502,194500,77592010,2025,2025,2025,2025,0
|
|
20240502,194400,77592010,2025,2025,2025,2025,402
|
|
20240502,194300,77592010,2025,2025,2025,2025,0
|
|
20240502,194200,77592010,2025,2025,2025,2025,0
|
|
20240502,194100,77592010,2025,2025,2025,2025,0
|
|
20240502,194000,77592010,2025,2025,2025,2025,0
|
|
20240502,193900,77592010,2025,2025,2025,2025,0
|
|
20240502,193800,77592010,2025,2025,2025,2025,0
|
|
20240502,193700,77592010,2025,2025,2025,2025,0
|
|
20240502,193600,77592010,2025,2025,2025,2025,0
|
|
20240502,193500,77592010,2025,2025,2025,2025,0
|
|
20240502,193400,77592010,2025,2025,2025,2025,0
|
|
20240502,193300,77592010,2025,2025,2025,2025,0
|
|
20240502,193200,77592010,2025,2025,2025,2025,0
|
|
20240502,193100,77592010,2025,2025,2025,2025,0
|
|
20240502,193000,77592010,2025,2025,2025,2025,0
|
|
20240502,192900,77592010,2025,2025,2025,2025,0
|
|
20240502,192800,77592010,2025,2025,2025,2025,0
|
|
20240502,192700,77592010,2025,2025,2025,2025,0
|
|
20240502,192600,77592010,2025,2025,2025,2025,0
|
|
20240502,192500,77592010,2025,2025,2025,2025,0
|
|
20240502,192400,77592010,2025,2025,2025,2025,0
|
|
20240502,192300,77592010,2025,2025,2025,2025,0
|
|
20240502,192200,77592010,2025,2025,2025,2025,0
|
|
20240502,192100,77592010,2025,2025,2025,2025,0
|
|
20240502,192000,77592010,2025,2025,2025,2025,0
|
|
20240502,191900,77592010,2025,2025,2025,2025,0
|
|
20240502,191800,77592010,2025,2025,2025,2025,0
|
|
20240502,191700,77592010,2025,2025,2025,2025,0
|
|
20240502,191600,77592010,2025,2025,2025,2025,0
|
|
20240502,191500,77592010,2025,2025,2025,2025,0
|
|
20240502,191400,77592010,2025,2025,2025,2025,402
|
|
20240502,191300,77592010,2025,2025,2025,2025,0
|
|
20240502,191200,77592010,2025,2025,2025,2025,0
|
|
20240502,191100,77592010,2025,2025,2025,2025,0
|
|
20240502,191000,77592010,2025,2025,2025,2025,0
|
|
20240502,190900,77592010,2025,2025,2025,2025,0
|
|
20240502,190800,77592010,2025,2025,2025,2025,0
|
|
20240502,190700,77592010,2025,2025,2025,2025,0
|
|
20240502,190600,77592010,2025,2025,2025,2025,0
|
|
20240502,190500,77592010,2025,2025,2025,2025,0
|
|
20240502,190400,77592010,2025,2025,2025,2025,0
|
|
20240502,190300,77592010,2025,2025,2025,2025,0
|
|
20240502,190200,77592010,2025,2025,2025,2025,0
|
|
20240502,190100,77592010,2025,2025,2025,2025,0
|
|
20240502,190000,77592010,2025,2025,2025,2025,0
|
|
20240502,185900,77592010,2025,2025,2025,2025,0
|
|
20240502,185800,77592010,2025,2025,2025,2025,0
|
|
20240502,185700,77592010,2025,2025,2025,2025,0
|
|
20240502,185600,77592010,2025,2025,2025,2025,0
|
|
20240502,185500,77592010,2025,2025,2025,2025,0
|
|
20240502,185400,77592010,2025,2025,2025,2025,0
|
|
20240502,185300,77592010,2025,2025,2025,2025,0
|
|
20240502,185200,77592010,2025,2025,2025,2025,0
|
|
20240502,185100,77592010,2025,2025,2025,2025,0
|
|
20240502,185000,77592010,2025,2025,2025,2025,0
|
|
20240502,184900,77592010,2025,2025,2025,2025,0
|
|
20240502,184800,77592010,2025,2025,2025,2025,0
|
|
20240502,184700,77592010,2025,2025,2025,2025,0
|
|
20240502,184600,77592010,2025,2025,2025,2025,0
|
|
20240502,184500,77592010,2025,2025,2025,2025,0
|
|
20240502,184400,77592010,2025,2025,2025,2025,402
|
|
20240502,184300,77592010,2025,2025,2025,2025,0
|
|
20240502,184200,77592010,2025,2025,2025,2025,0
|
|
20240502,184100,77592010,2025,2025,2025,2025,0
|
|
20240502,184000,77592010,2025,2025,2025,2025,0
|
|
20240502,183900,77592010,2025,2025,2025,2025,0
|
|
20240502,183800,77592010,2025,2025,2025,2025,0
|
|
20240502,183700,77592010,2025,2025,2025,2025,0
|
|
20240502,183600,77592010,2025,2025,2025,2025,0
|
|
20240502,183500,77592010,2025,2025,2025,2025,0
|
|
20240502,183400,77592010,2025,2025,2025,2025,0
|
|
20240502,183300,77592010,2025,2025,2025,2025,0
|
|
20240502,183200,77592010,2025,2025,2025,2025,0
|
|
20240502,183100,77592010,2025,2025,2025,2025,0
|
|
20240502,183000,77592010,2025,2025,2025,2025,0
|
|
20240502,182900,77592010,2025,2025,2025,2025,0
|
|
20240502,182800,77592010,2025,2025,2025,2025,0
|
|
20240502,182700,77592010,2025,2025,2025,2025,0
|
|
20240502,182600,77592010,2025,2025,2025,2025,0
|
|
20240502,182500,77592010,2025,2025,2025,2025,0
|
|
20240502,182400,77592010,2025,2025,2025,2025,0
|
|
20240502,182300,77592010,2025,2025,2025,2025,0
|
|
20240502,182200,77592010,2025,2025,2025,2025,0
|
|
20240502,182100,77592010,2025,2025,2025,2025,0
|
|
20240502,182000,77592010,2025,2025,2025,2025,0
|
|
20240502,181900,77592010,2025,2025,2025,2025,0
|
|
20240502,181800,77592010,2025,2025,2025,2025,0
|
|
20240502,181700,77592010,2025,2025,2025,2025,0
|
|
20240502,181600,77592010,2025,2025,2025,2025,0
|
|
20240502,181500,77592010,2025,2025,2025,2025,0
|
|
20240502,181400,77592010,2025,2025,2025,2025,402
|
|
20240502,181300,77592010,2025,2025,2025,2025,0
|
|
20240502,181200,77592010,2025,2025,2025,2025,0
|
|
20240502,181100,77592010,2025,2025,2025,2025,0
|
|
20240502,181000,77592010,2025,2025,2025,2025,0
|
|
20240502,180900,77592010,2025,2025,2025,2025,0
|
|
20240502,180800,77592010,2025,2025,2025,2025,0
|
|
20240502,180700,77592010,2025,2025,2025,2025,0
|
|
20240502,180600,77592010,2025,2025,2025,2025,0
|
|
20240502,180500,77592010,2025,2025,2025,2025,0
|
|
20240502,180400,77592010,2025,2025,2025,2025,0
|
|
20240502,180300,77592010,2025,2025,2025,2025,0
|
|
20240502,180200,77592010,2025,2025,2025,2025,0
|
|
20240502,180100,77592010,2025,2025,2025,2025,0
|
|
20240502,180000,77592010,2025,2025,2025,2025,0
|
|
20240502,175900,77592010,2025,2025,2025,2025,0
|
|
20240502,175800,77592010,2025,2025,2025,2025,0
|
|
20240502,175700,77592010,2025,2025,2025,2025,0
|
|
20240502,175600,77592010,2025,2025,2025,2025,0
|
|
20240502,175500,77592010,2025,2025,2025,2025,0
|
|
20240502,175400,77592010,2025,2025,2025,2025,0
|
|
20240502,175300,77592010,2025,2025,2025,2025,0
|
|
20240502,175200,77592010,2025,2025,2025,2025,0
|
|
20240502,175100,77592010,2025,2025,2025,2025,0
|
|
20240502,175000,77592010,2025,2025,2025,2025,0
|
|
20240502,174900,77592010,2025,2025,2025,2025,0
|
|
20240502,174800,77592010,2025,2025,2025,2025,0
|
|
20240502,174700,77592010,2025,2025,2025,2025,0
|
|
20240502,174600,77592010,2025,2025,2025,2025,0
|
|
20240502,174500,77592010,2025,2025,2025,2025,0
|
|
20240502,174400,77592010,2025,2025,2025,2025,402
|
|
20240502,174300,77592010,2025,2025,2025,2025,0
|
|
20240502,174200,77592010,2025,2025,2025,2025,0
|
|
20240502,174100,77592010,2025,2025,2025,2025,0
|
|
20240502,174000,77592010,2025,2025,2025,2025,0
|
|
20240502,173900,77592010,2025,2025,2025,2025,0
|
|
20240502,173800,77592010,2025,2025,2025,2025,0
|
|
20240502,173700,77592010,2025,2025,2025,2025,0
|
|
20240502,173600,77592010,2025,2025,2025,2025,0
|
|
20240502,173500,77592010,2025,2025,2025,2025,0
|
|
20240502,173400,77592010,2025,2025,2025,2025,0
|
|
20240502,173300,77592010,2025,2025,2025,2025,0
|
|
20240502,173200,77592010,2025,2025,2025,2025,0
|
|
20240502,173100,77592010,2025,2025,2025,2025,0
|
|
20240502,173000,77592010,2025,2025,2025,2025,0
|
|
20240502,172900,77592010,2025,2025,2025,2025,0
|
|
20240502,172800,77592010,2025,2025,2025,2025,0
|
|
20240502,172700,77592010,2025,2025,2025,2025,0
|
|
20240502,172600,77592010,2025,2025,2025,2025,0
|
|
20240502,172500,77592010,2025,2025,2025,2025,0
|
|
20240502,172400,77592010,2025,2025,2025,2025,0
|
|
20240502,172300,77592010,2025,2025,2025,2025,0
|
|
20240502,172200,77592010,2025,2025,2025,2025,0
|
|
20240502,172100,77592010,2025,2025,2025,2025,0
|
|
20240502,172000,77592010,2025,2025,2025,2025,0
|
|
20240502,171900,77592010,2025,2025,2025,2025,0
|
|
20240502,171800,77592010,2025,2025,2025,2025,0
|
|
20240502,171700,77592010,2025,2025,2025,2025,0
|
|
20240502,171600,77592010,2025,2025,2025,2025,0
|
|
20240502,171500,77592010,2025,2025,2025,2025,0
|
|
20240502,171400,77592010,2025,2025,2025,2025,402
|
|
20240502,171300,77592010,2025,2025,2025,2025,0
|
|
20240502,171200,77592010,2025,2025,2025,2025,0
|
|
20240502,171100,77592010,2025,2025,2025,2025,0
|
|
20240502,171000,77592010,2025,2025,2025,2025,0
|
|
20240502,170900,77592010,2025,2025,2025,2025,0
|
|
20240502,170800,77592010,2025,2025,2025,2025,0
|
|
20240502,170700,77592010,2025,2025,2025,2025,0
|
|
20240502,170600,77592010,2025,2025,2025,2025,0
|
|
20240502,170500,77592010,2025,2025,2025,2025,0
|
|
20240502,170400,77592010,2025,2025,2025,2025,0
|
|
20240502,170300,77592010,2025,2025,2025,2025,0
|
|
20240502,170200,77592010,2025,2025,2025,2025,0
|
|
20240502,170100,77592010,2025,2025,2025,2025,0
|
|
20240502,170000,77592010,2025,2025,2025,2025,0
|
|
20240502,165900,77592010,2025,2025,2025,2025,0
|
|
20240502,165800,77592010,2025,2025,2025,2025,0
|
|
20240502,165700,77592010,2025,2025,2025,2025,0
|
|
20240502,165600,77592010,2025,2025,2025,2025,0
|
|
20240502,165500,77592010,2025,2025,2025,2025,0
|
|
20240502,165400,77592010,2025,2025,2025,2025,0
|
|
20240502,165300,77592010,2025,2025,2025,2025,0
|
|
20240502,165200,77592010,2025,2025,2025,2025,0
|
|
20240502,165100,77592010,2025,2025,2025,2025,0
|
|
20240502,165000,77592010,2025,2025,2025,2025,0
|
|
20240502,164900,77592010,2025,2025,2025,2025,0
|
|
20240502,164800,77592010,2025,2025,2025,2025,0
|
|
20240502,164700,77592010,2025,2025,2025,2025,0
|
|
20240502,164600,77592010,2025,2025,2025,2025,0
|
|
20240502,164500,77592010,2025,2025,2025,2025,0
|
|
20240502,164400,77592010,2025,2025,2025,2025,402
|
|
20240502,164300,77592010,2025,2025,2025,2025,0
|
|
20240502,164200,77592010,2025,2025,2025,2025,0
|
|
20240502,164100,77592010,2025,2025,2025,2025,0
|
|
20240502,164000,77592010,2025,2025,2025,2025,0
|
|
20240502,163900,77592010,2025,2025,2025,2025,0
|
|
20240502,163800,77592010,2025,2025,2025,2025,0
|
|
20240502,163700,77592010,2025,2025,2025,2025,0
|
|
20240502,163600,77592010,2025,2025,2025,2025,0
|
|
20240502,163500,77592010,2025,2025,2025,2025,0
|
|
20240502,163400,77592010,2025,2025,2025,2025,0
|
|
20240502,163300,77592010,2025,2025,2025,2025,0
|
|
20240502,163200,77592010,2025,2025,2025,2025,0
|
|
20240502,163100,77592010,2025,2025,2025,2025,0
|
|
20240502,163000,77592010,2025,2025,2025,2025,0
|
|
20240502,162900,77592010,2025,2025,2025,2025,0
|
|
20240502,162800,77592010,2025,2025,2025,2025,0
|
|
20240502,162700,77592010,2025,2025,2025,2025,0
|
|
20240502,162600,77592010,2025,2025,2025,2025,0
|
|
20240502,162500,77592010,2025,2025,2025,2025,0
|
|
20240502,162400,77592010,2025,2025,2025,2025,0
|
|
20240502,162300,77592010,2025,2025,2025,2025,0
|
|
20240502,162200,77592010,2025,2025,2025,2025,0
|
|
20240502,162100,77592010,2025,2025,2025,2025,0
|
|
20240502,162000,77592010,2025,2025,2025,2025,0
|
|
20240502,161900,77592010,2025,2025,2025,2025,0
|
|
20240502,161800,77592010,2025,2025,2025,2025,0
|
|
20240502,161700,77592010,2025,2025,2025,2025,0
|
|
20240502,161600,77592010,2025,2025,2025,2025,0
|
|
20240502,161500,77592010,2025,2025,2025,2025,0
|
|
20240502,161400,77592010,2025,2025,2025,2025,402
|
|
20240502,161300,77592010,2025,2025,2025,2025,0
|
|
20240502,161200,77592010,2025,2025,2025,2025,0
|
|
20240502,161100,77592010,2025,2025,2025,2025,0
|
|
20240502,161000,77592010,2025,2025,2025,2025,0
|
|
20240502,160900,77592010,2025,2025,2025,2025,0
|
|
20240502,160800,77592010,2025,2025,2025,2025,0
|
|
20240502,160700,77592010,2025,2025,2025,2025,0
|
|
20240502,160600,77592010,2025,2025,2025,2025,0
|
|
20240502,160500,77592010,2025,2025,2025,2025,0
|
|
20240502,160400,77592010,2025,2025,2025,2025,0
|
|
20240502,160300,77592010,2025,2025,2025,2025,0
|
|
20240502,160200,77592010,2025,2025,2025,2025,0
|
|
20240502,160100,77592010,2025,2025,2025,2025,0
|
|
20240502,160000,77592010,2025,2025,2025,2025,0
|
|
20240502,155900,77592010,2025,2025,2025,2025,0
|
|
20240502,155800,77592010,2025,2025,2025,2025,0
|
|
20240502,155700,77592010,2025,2025,2025,2025,0
|
|
20240502,155600,77592010,2025,2025,2025,2025,0
|
|
20240502,155500,77592010,2025,2025,2025,2025,0
|
|
20240502,155400,77592010,2025,2025,2025,2025,0
|
|
20240502,155300,77592010,2025,2025,2025,2025,0
|
|
20240502,155200,77592010,2025,2025,2025,2025,0
|
|
20240502,155100,77592010,2025,2025,2025,2025,0
|
|
20240502,155000,77592010,2025,2025,2025,2025,0
|
|
20240502,154900,77592010,2025,2025,2025,2025,0
|
|
20240502,154800,77592010,2025,2025,2025,2025,0
|
|
20240502,154700,77592010,2025,2025,2025,2025,0
|
|
20240502,154600,77592010,2025,2025,2025,2025,0
|
|
20240502,154500,77592010,2025,2025,2025,2025,0
|
|
20240502,154400,77592010,2025,2025,2025,2025,402
|
|
20240502,154300,77592010,2025,2025,2025,2025,0
|
|
20240502,154200,77592010,2025,2025,2025,2025,0
|
|
20240502,154100,77592010,2025,2025,2025,2025,0
|
|
20240502,154000,77592010,2025,2025,2025,2025,0
|
|
20240502,153900,77592010,2025,2025,2025,2025,0
|
|
20240502,153800,77592010,2025,2025,2025,2025,0
|
|
20240502,153700,77592010,2025,2025,2025,2025,0
|
|
20240502,153600,77592010,2025,2025,2025,2025,0
|
|
20240502,153500,77592010,2025,2025,2025,2025,0
|
|
20240502,153400,77592010,2025,2025,2025,2025,0
|
|
20240502,153300,77592010,2025,2025,2025,2025,0
|
|
20240502,153200,77592010,2025,2025,2025,2025,0
|
|
20240502,153100,77592010,2025,2025,2025,2025,0
|
|
20240502,153000,77592010,2025,2025,2025,2025,402
|
|
20240502,152900,76777960,2020,2020,2020,2020,0
|
|
20240502,152800,76777960,2020,2020,2020,2020,0
|
|
20240502,152700,76777960,2020,2020,2020,2020,0
|
|
20240502,152600,76777960,2020,2020,2020,2020,0
|
|
20240502,152500,76777960,2020,2020,2020,2020,0
|
|
20240502,152400,76777960,2020,2020,2020,2020,0
|
|
20240502,152300,76777960,2020,2020,2020,2020,0
|
|
20240502,152200,76777960,2020,2020,2020,2020,0
|
|
20240502,152100,76777960,2020,2020,2020,2020,0
|
|
20240502,152000,76777960,2020,2020,2020,2020,0
|
|
20240502,151900,76777960,2020,2010,2020,2010,244
|
|
20240502,151800,76287320,2020,2020,2020,2020,0
|
|
20240502,151700,76287320,2020,2020,2020,2020,0
|
|
20240502,151600,76287320,2020,2020,2020,2020,0
|
|
20240502,151500,76287320,2020,2020,2020,2020,0
|
|
20240502,151400,76287320,2020,2020,2020,2020,0
|
|
20240502,151300,76287320,2020,2020,2020,2020,11
|
|
20240502,151200,76265100,2015,2015,2015,2015,0
|
|
20240502,151100,76265100,2015,2015,2015,2015,1
|
|
20240502,151000,76263085,2010,2010,2010,2010,0
|
|
20240502,150900,76263085,2010,2010,2010,2010,0
|
|
20240502,150800,76263085,2010,2015,2015,2010,3983
|
|
20240502,150700,68255230,2025,2025,2025,2025,0
|
|
20240502,150600,68255230,2025,2025,2025,2025,0
|
|
20240502,150500,68255230,2025,2025,2025,2025,0
|
|
20240502,150400,68255230,2025,2025,2025,2025,0
|
|
20240502,150300,68255230,2025,2025,2025,2025,0
|
|
20240502,150200,68255230,2025,2025,2025,2025,0
|
|
20240502,150100,68255230,2025,2025,2025,2025,0
|
|
20240502,150000,68255230,2025,2025,2025,2025,0
|
|
20240502,145900,68255230,2025,2025,2025,2025,0
|
|
20240502,145800,68255230,2025,2025,2025,2025,0
|
|
20240502,145700,68255230,2025,2025,2025,2025,0
|
|
20240502,145600,68255230,2025,2025,2025,2025,0
|
|
20240502,145500,68255230,2025,2025,2025,2025,11
|
|
20240502,145400,68232955,2015,2015,2015,2015,0
|
|
20240502,145300,68232955,2015,2015,2015,2015,0
|
|
20240502,145200,68232955,2015,2015,2015,2015,0
|
|
20240502,145100,68232955,2015,2015,2015,2015,0
|
|
20240502,145000,68232955,2015,2015,2015,2015,0
|
|
20240502,144900,68232955,2015,2015,2015,2015,0
|
|
20240502,144800,68232955,2015,2015,2015,2015,0
|
|
20240502,144700,68232955,2015,2015,2015,2015,0
|
|
20240502,144600,68232955,2015,2015,2015,2015,0
|
|
20240502,144500,68232955,2015,2020,2020,2015,350
|
|
20240502,144400,67527475,2025,2025,2025,2025,0
|
|
20240502,144300,67527475,2025,2025,2025,2025,0
|
|
20240502,144200,67527475,2025,2025,2025,2025,0
|
|
20240502,144100,67527475,2025,2025,2025,2025,11
|
|
20240502,144000,67505200,2020,2020,2020,2020,0
|
|
20240502,143900,67505200,2020,2020,2020,2020,0
|
|
20240502,143800,67505200,2020,2020,2020,2020,2
|
|
20240502,143700,67501160,2025,2025,2025,2025,0
|
|
20240502,143600,67501160,2025,2025,2025,2025,0
|
|
20240502,143500,67501160,2025,2025,2025,2025,111
|
|
20240502,143400,67276385,2025,2025,2025,2025,0
|
|
20240502,143300,67276385,2025,2025,2025,2025,0
|
|
20240502,143200,67276385,2025,2025,2025,2025,0
|
|
20240502,143100,67276385,2025,2025,2025,2025,0
|
|
20240502,143000,67276385,2025,2025,2025,2025,0
|
|
20240502,142900,67276385,2025,2025,2025,2025,0
|
|
20240502,142800,67276385,2025,2025,2025,2025,0
|
|
20240502,142700,67276385,2025,2025,2025,2025,0
|
|
20240502,142600,67276385,2025,2025,2025,2025,0
|
|
20240502,142500,67276385,2025,2025,2025,2025,0
|
|
20240502,142400,67276385,2025,2025,2025,2025,0
|
|
20240502,142300,67276385,2025,2025,2025,2025,0
|
|
20240502,142200,67276385,2025,2025,2025,2025,0
|
|
20240502,142100,67276385,2025,2025,2025,2025,0
|
|
20240502,142000,67276385,2025,2025,2025,2025,0
|
|
20240502,141900,67276385,2025,2025,2025,2025,0
|
|
20240502,141800,67276385,2025,2025,2025,2025,0
|
|
20240502,141700,67276385,2025,2025,2025,2025,0
|
|
20240502,141600,67276385,2025,2025,2025,2025,0
|
|
20240502,141500,67276385,2025,2025,2025,2025,0
|
|
20240502,141400,67276385,2025,2025,2025,2025,0
|
|
20240502,141300,67276385,2025,2025,2025,2025,0
|
|
20240502,141200,67276385,2025,2025,2025,2025,0
|
|
20240502,141100,67276385,2025,2025,2025,2025,0
|
|
20240502,141000,67276385,2025,2025,2025,2025,0
|
|
20240502,140900,67276385,2025,2025,2025,2025,0
|
|
20240502,140800,67276385,2025,2025,2025,2025,0
|
|
20240502,140700,67276385,2025,2025,2025,2025,0
|
|
20240502,140600,67276385,2025,2025,2025,2025,0
|
|
20240502,140500,67276385,2025,2025,2025,2025,0
|
|
20240502,140400,67276385,2025,2025,2025,2025,0
|
|
20240502,140300,67276385,2025,2025,2025,2025,0
|
|
20240502,140200,67276385,2025,2025,2025,2025,0
|
|
20240502,140100,67276385,2025,2025,2025,2025,0
|
|
20240502,140000,67276385,2025,2025,2025,2025,0
|
|
20240502,135900,67276385,2025,2025,2025,2025,11
|
|
20240502,135800,67254110,2020,2020,2020,2020,0
|
|
20240502,135700,67254110,2020,2020,2020,2020,0
|
|
20240502,135600,67254110,2020,2020,2020,2020,0
|
|
20240502,135500,67254110,2020,2020,2020,2020,0
|
|
20240502,135400,67254110,2020,2020,2020,2020,0
|
|
20240502,135300,67254110,2020,2020,2020,2020,0
|
|
20240502,135200,67254110,2020,2020,2020,2020,0
|
|
20240502,135100,67254110,2020,2020,2020,2020,0
|
|
20240502,135000,67254110,2020,2020,2020,2020,0
|
|
20240502,134900,67254110,2020,2020,2020,2020,0
|
|
20240502,134800,67254110,2020,2020,2020,2020,0
|
|
20240502,134700,67254110,2020,2020,2020,2020,0
|
|
20240502,134600,67254110,2020,2020,2020,2020,0
|
|
20240502,134500,67254110,2020,2020,2020,2020,0
|
|
20240502,134400,67254110,2020,2020,2020,2020,0
|
|
20240502,134300,67254110,2020,2020,2020,2020,0
|
|
20240502,134200,67254110,2020,2020,2020,2020,0
|
|
20240502,134100,67254110,2020,2020,2020,2020,0
|
|
20240502,134000,67254110,2020,2020,2020,2020,0
|
|
20240502,133900,67254110,2020,2020,2020,2020,0
|
|
20240502,133800,67254110,2020,2020,2020,2020,31
|
|
20240502,133700,67191490,2015,2020,2020,2015,992
|
|
20240502,133600,65191505,2025,2025,2025,2025,0
|
|
20240502,133500,65191505,2025,2025,2025,2025,11
|
|
20240502,133400,65169230,2020,2020,2020,2020,0
|
|
20240502,133300,65169230,2020,2020,2020,2020,32
|
|
20240502,133200,65104590,2015,2015,2015,2015,0
|
|
20240502,133100,65104590,2015,2015,2015,2015,2481
|
|
20240502,133000,60105375,2015,2015,2015,2015,0
|
|
20240502,132900,60105375,2015,2015,2015,2015,0
|
|
20240502,132800,60105375,2015,2015,2015,2015,2481
|
|
20240502,132700,55106160,2015,2015,2015,2015,0
|
|
20240502,132600,55106160,2015,2015,2015,2015,0
|
|
20240502,132500,55106160,2015,2015,2015,2015,0
|
|
20240502,132400,55106160,2015,2015,2015,2015,1000
|
|
20240502,132300,53091160,2015,2015,2015,2015,10
|
|
20240502,132200,53071010,2025,2025,2025,2025,0
|
|
20240502,132100,53071010,2025,2025,2025,2025,0
|
|
20240502,132000,53071010,2025,2025,2025,2025,3
|
|
20240502,131900,53064935,2025,2025,2025,2025,30
|
|
20240502,131800,53004185,2025,2025,2025,2025,0
|
|
20240502,131700,53004185,2025,2025,2025,2025,0
|
|
20240502,131600,53004185,2025,2025,2025,2025,34
|
|
20240502,131500,52935335,2025,2025,2025,2025,64
|
|
20240502,131400,52805735,2030,2030,2030,2030,0
|
|
20240502,131300,52805735,2030,2020,2030,2020,3000
|
|
20240502,131200,46721635,2025,2025,2025,2025,0
|
|
20240502,131100,46721635,2025,2025,2025,2025,0
|
|
20240502,131000,46721635,2025,2025,2025,2025,0
|
|
20240502,130900,46721635,2025,2025,2025,2025,0
|
|
20240502,130800,46721635,2025,2025,2025,2025,0
|
|
20240502,130700,46721635,2025,2025,2025,2025,0
|
|
20240502,130600,46721635,2025,2020,2025,2020,11
|
|
20240502,130500,46699365,2020,2020,2020,2020,0
|
|
20240502,130400,46699365,2020,2020,2020,2020,0
|
|
20240502,130300,46699365,2020,2020,2020,2020,0
|
|
20240502,130200,46699365,2020,2020,2020,2020,0
|
|
20240502,130100,46699365,2020,2020,2020,2020,0
|
|
20240502,130000,46699365,2020,2020,2020,2020,0
|
|
20240502,125900,46699365,2020,2020,2020,2020,0
|
|
20240502,125800,46699365,2020,2020,2020,2020,0
|
|
20240502,125700,46699365,2020,2020,2020,2020,0
|
|
20240502,125600,46699365,2020,2020,2020,2020,0
|
|
20240502,125500,46699365,2020,2020,2020,2020,0
|
|
20240502,125400,46699365,2020,2020,2020,2020,0
|
|
20240502,125300,46699365,2020,2020,2020,2020,0
|
|
20240502,125200,46699365,2020,2020,2020,2020,0
|
|
20240502,125100,46699365,2020,2020,2020,2020,315
|
|
20240502,125000,46063065,2020,2020,2020,2020,33
|
|
20240502,124900,45996405,2020,2020,2020,2020,0
|
|
20240502,124800,45996405,2020,2020,2020,2020,0
|
|
20240502,124700,45996405,2020,2020,2020,2020,0
|
|
20240502,124600,45996405,2020,2020,2020,2020,33
|
|
20240502,124500,45929745,2020,2020,2020,2020,0
|
|
20240502,124400,45929745,2020,2020,2020,2020,0
|
|
20240502,124300,45929745,2020,2020,2020,2020,0
|
|
20240502,124200,45929745,2020,2020,2020,2020,0
|
|
20240502,124100,45929745,2020,2020,2020,2020,0
|
|
20240502,124000,45929745,2020,2020,2020,2020,1
|
|
20240502,123900,45927725,2020,2020,2020,2020,0
|
|
20240502,123800,45927725,2020,2020,2020,2020,0
|
|
20240502,123700,45927725,2020,2020,2020,2020,0
|
|
20240502,123600,45927725,2020,2020,2020,2020,24
|
|
20240502,123500,45879245,2020,2020,2020,2020,0
|
|
20240502,123400,45879245,2020,2020,2020,2020,0
|
|
20240502,123300,45879245,2020,2020,2020,2020,0
|
|
20240502,123200,45879245,2020,2020,2020,2020,0
|
|
20240502,123100,45879245,2020,2020,2020,2020,0
|
|
20240502,123000,45879245,2020,2020,2020,2020,0
|
|
20240502,122900,45879245,2020,2020,2020,2020,0
|
|
20240502,122800,45879245,2020,2020,2020,2020,0
|
|
20240502,122700,45879245,2020,2020,2020,2020,0
|
|
20240502,122600,45879245,2020,2020,2020,2020,326
|
|
20240502,122500,45220725,2015,2015,2015,2015,0
|
|
20240502,122400,45220725,2015,2015,2015,2015,0
|
|
20240502,122300,45220725,2015,2015,2015,2015,0
|
|
20240502,122200,45220725,2015,2015,2015,2015,0
|
|
20240502,122100,45220725,2015,2015,2015,2015,0
|
|
20240502,122000,45220725,2015,2015,2015,2015,0
|
|
20240502,121900,45220725,2015,2015,2015,2015,0
|
|
20240502,121800,45220725,2015,2015,2015,2015,0
|
|
20240502,121700,45220725,2015,2015,2015,2015,0
|
|
20240502,121600,45220725,2015,2015,2015,2015,0
|
|
20240502,121500,45220725,2015,2015,2015,2015,1488
|
|
20240502,121400,42222405,2020,2020,2020,2020,0
|
|
20240502,121300,42222405,2020,2020,2020,2020,0
|
|
20240502,121200,42222405,2020,2020,2020,2020,0
|
|
20240502,121100,42222405,2020,2020,2020,2020,0
|
|
20240502,121000,42222405,2020,2020,2020,2020,0
|
|
20240502,120900,42222405,2020,2020,2020,2020,0
|
|
20240502,120800,42222405,2020,2020,2020,2020,0
|
|
20240502,120700,42222405,2020,2020,2020,2020,1277
|
|
20240502,120600,39642865,2020,2020,2020,2020,0
|
|
20240502,120500,39642865,2020,2020,2020,2020,0
|
|
20240502,120400,39642865,2020,2020,2020,2020,0
|
|
20240502,120300,39642865,2020,2020,2020,2020,0
|
|
20240502,120200,39642865,2020,2020,2020,2020,0
|
|
20240502,120100,39642865,2020,2020,2020,2020,0
|
|
20240502,120000,39642865,2020,2020,2020,2020,0
|
|
20240502,115900,39642865,2020,2020,2020,2020,0
|
|
20240502,115800,39642865,2020,2020,2020,2020,0
|
|
20240502,115700,39642865,2020,2020,2020,2020,500
|
|
20240502,115600,38632865,2020,2020,2020,2020,4
|
|
20240502,115500,38624785,2020,2020,2020,2020,0
|
|
20240502,115400,38624785,2020,2020,2020,2020,0
|
|
20240502,115300,38624785,2020,2020,2020,2020,0
|
|
20240502,115200,38624785,2020,2020,2020,2020,0
|
|
20240502,115100,38624785,2020,2020,2020,2020,70
|
|
20240502,115000,38483385,2025,2025,2025,2025,0
|
|
20240502,114900,38483385,2025,2025,2025,2025,0
|
|
20240502,114800,38483385,2025,2025,2025,2025,0
|
|
20240502,114700,38483385,2025,2025,2025,2025,0
|
|
20240502,114600,38483385,2025,2025,2025,2025,0
|
|
20240502,114500,38483385,2025,2025,2025,2025,0
|
|
20240502,114400,38483385,2025,2025,2025,2025,0
|
|
20240502,114300,38483385,2025,2025,2025,2025,0
|
|
20240502,114200,38483385,2025,2025,2025,2025,0
|
|
20240502,114100,38483385,2025,2025,2025,2025,0
|
|
20240502,114000,38483385,2025,2025,2025,2025,0
|
|
20240502,113900,38483385,2025,2025,2025,2025,0
|
|
20240502,113800,38483385,2025,2025,2025,2025,0
|
|
20240502,113700,38483385,2025,2025,2025,2025,0
|
|
20240502,113600,38483385,2025,2025,2025,2025,0
|
|
20240502,113500,38483385,2025,2025,2025,2025,0
|
|
20240502,113400,38483385,2025,2025,2025,2025,0
|
|
20240502,113300,38483385,2025,2025,2025,2025,0
|
|
20240502,113200,38483385,2025,2025,2025,2025,0
|
|
20240502,113100,38483385,2025,2025,2025,2025,0
|
|
20240502,113000,38483385,2025,2025,2025,2025,112
|
|
20240502,112900,38256585,2020,2020,2020,2020,0
|
|
20240502,112800,38256585,2020,2020,2020,2020,0
|
|
20240502,112700,38256585,2020,2020,2020,2020,2
|
|
20240502,112600,38252545,2020,2020,2020,2020,0
|
|
20240502,112500,38252545,2020,2020,2020,2020,2
|
|
20240502,112400,38248505,2020,2020,2020,2020,0
|
|
20240502,112300,38248505,2020,2020,2020,2020,0
|
|
20240502,112200,38248505,2020,2020,2020,2020,0
|
|
20240502,112100,38248505,2020,2020,2020,2020,0
|
|
20240502,112000,38248505,2020,2020,2020,2020,0
|
|
20240502,111900,38248505,2020,2020,2020,2020,0
|
|
20240502,111800,38248505,2020,2020,2020,2020,0
|
|
20240502,111700,38248505,2020,2020,2020,2020,7
|
|
20240502,111600,38234365,2025,2025,2025,2025,0
|
|
20240502,111500,38234365,2025,2025,2025,2025,0
|
|
20240502,111400,38234365,2025,2025,2025,2025,0
|
|
20240502,111300,38234365,2025,2025,2025,2025,0
|
|
20240502,111200,38234365,2025,2025,2025,2025,0
|
|
20240502,111100,38234365,2025,2025,2025,2025,0
|
|
20240502,111000,38234365,2025,2025,2025,2025,0
|
|
20240502,110900,38234365,2025,2025,2025,2025,0
|
|
20240502,110800,38234365,2025,2025,2025,2025,0
|
|
20240502,110700,38234365,2025,2025,2025,2025,0
|
|
20240502,110600,38234365,2025,2025,2025,2025,0
|
|
20240502,110500,38234365,2025,2025,2025,2025,0
|
|
20240502,110400,38234365,2025,2025,2025,2025,0
|
|
20240502,110300,38234365,2025,2025,2025,2025,0
|
|
20240502,110200,38234365,2025,2025,2025,2025,0
|
|
20240502,110100,38234365,2025,2025,2025,2025,0
|
|
20240502,110000,38234365,2025,2025,2025,2025,0
|
|
20240502,105900,38234365,2025,2025,2025,2025,0
|
|
20240502,105800,38234365,2025,2025,2025,2025,0
|
|
20240502,105700,38234365,2025,2025,2025,2025,0
|
|
20240502,105600,38234365,2025,2025,2025,2025,0
|
|
20240502,105500,38234365,2025,2025,2025,2025,0
|
|
20240502,105400,38234365,2025,2025,2025,2025,0
|
|
20240502,105300,38234365,2025,2025,2025,2025,0
|
|
20240502,105200,38234365,2025,2025,2025,2025,0
|
|
20240502,105100,38234365,2025,2025,2025,2025,0
|
|
20240502,105000,38234365,2025,2025,2025,2025,0
|
|
20240502,104900,38234365,2025,2025,2025,2025,0
|
|
20240502,104800,38234365,2025,2025,2025,2025,0
|
|
20240502,104700,38234365,2025,2025,2025,2025,0
|
|
20240502,104600,38234365,2025,2025,2025,2025,0
|
|
20240502,104500,38234365,2025,2025,2025,2025,0
|
|
20240502,104400,38234365,2025,2025,2025,2025,0
|
|
20240502,104300,38234365,2025,2025,2025,2025,11
|
|
20240502,104200,38212090,2020,2020,2020,2020,0
|
|
20240502,104100,38212090,2020,2020,2020,2020,0
|
|
20240502,104000,38212090,2020,2020,2020,2020,0
|
|
20240502,103900,38212090,2020,2020,2020,2020,0
|
|
20240502,103800,38212090,2020,2020,2020,2020,0
|
|
20240502,103700,38212090,2020,2020,2020,2020,0
|
|
20240502,103600,38212090,2020,2020,2020,2020,0
|
|
20240502,103500,38212090,2020,2020,2020,2020,0
|
|
20240502,103400,38212090,2020,2020,2020,2020,0
|
|
20240502,103300,38212090,2020,2020,2020,2020,12
|
|
20240502,103200,38187850,2025,2025,2025,2025,0
|
|
20240502,103100,38187850,2025,2025,2025,2025,0
|
|
20240502,103000,38187850,2025,2025,2025,2025,0
|
|
20240502,102900,38187850,2025,2025,2025,2025,11
|
|
20240502,102800,38165575,2025,2025,2025,2025,0
|
|
20240502,102700,38165575,2025,2025,2025,2025,0
|
|
20240502,102600,38165575,2025,2025,2025,2025,0
|
|
20240502,102500,38165575,2025,2025,2025,2025,0
|
|
20240502,102400,38165575,2025,2025,2025,2025,0
|
|
20240502,102300,38165575,2025,2025,2025,2025,0
|
|
20240502,102200,38165575,2025,2025,2025,2025,0
|
|
20240502,102100,38165575,2025,2025,2025,2025,0
|
|
20240502,102000,38165575,2025,2025,2025,2025,1
|
|
20240502,101900,38163550,2015,2015,2015,2015,0
|
|
20240502,101800,38163550,2015,2015,2015,2015,0
|
|
20240502,101700,38163550,2015,2020,2020,2015,5000
|
|
20240502,101600,28071150,2020,2020,2020,2020,0
|
|
20240502,101500,28071150,2020,2020,2020,2020,0
|
|
20240502,101400,28071150,2020,2020,2020,2020,0
|
|
20240502,101300,28071150,2020,2020,2020,2020,0
|
|
20240502,101200,28071150,2020,2025,2025,2020,1000
|
|
20240502,101100,26050885,2030,2030,2030,2030,1480
|
|
20240502,101000,23046485,2030,2030,2030,2030,1
|
|
20240502,100900,23044455,2030,2030,2030,2030,0
|
|
20240502,100800,23044455,2030,2030,2030,2030,107
|
|
20240502,100700,22827245,2030,2030,2030,2030,360
|
|
20240502,100600,22096445,2030,2030,2030,2030,1
|
|
20240502,100500,22094415,2030,2025,2030,2025,26
|
|
20240502,100400,22041760,2025,2025,2025,2025,5
|
|
20240502,100300,22031635,2025,2025,2025,2025,0
|
|
20240502,100200,22031635,2025,2025,2025,2025,0
|
|
20240502,100100,22031635,2025,2025,2025,2025,0
|
|
20240502,100000,22031635,2025,2025,2025,2025,0
|
|
20240502,095900,22031635,2025,2025,2025,2025,0
|
|
20240502,095800,22031635,2025,2025,2025,2025,0
|
|
20240502,095700,22031635,2025,2025,2025,2025,0
|
|
20240502,095600,22031635,2025,2025,2025,2025,0
|
|
20240502,095500,22031635,2025,2025,2025,2025,0
|
|
20240502,095400,22031635,2025,2025,2025,2025,0
|
|
20240502,095300,22031635,2025,2025,2025,2025,0
|
|
20240502,095200,22031635,2025,2025,2025,2025,0
|
|
20240502,095100,22031635,2025,2025,2025,2025,1
|
|
20240502,095000,22029610,2025,2025,2025,2025,0
|
|
20240502,094900,22029610,2025,2025,2025,2025,0
|
|
20240502,094800,22029610,2025,2025,2025,2025,0
|
|
20240502,094700,22029610,2025,2025,2025,2025,0
|
|
20240502,094600,22029610,2025,2025,2025,2025,0
|
|
20240502,094500,22029610,2025,2025,2025,2025,0
|
|
20240502,094400,22029610,2025,2025,2025,2025,27
|
|
20240502,094300,21974935,2025,2025,2025,2025,0
|
|
20240502,094200,21974935,2025,2025,2025,2025,1001
|
|
20240502,094100,19947910,2025,2025,2025,2025,0
|
|
20240502,094000,19947910,2025,2025,2025,2025,0
|
|
20240502,093900,19947910,2025,2025,2025,2025,0
|
|
20240502,093800,19947910,2025,2025,2025,2025,0
|
|
20240502,093700,19947910,2025,2025,2025,2025,0
|
|
20240502,093600,19947910,2025,2025,2025,2025,142
|
|
20240502,093500,19660360,2025,2025,2025,2025,2598
|
|
20240502,093400,14399410,2025,2025,2025,2025,1711
|
|
20240502,093300,10934635,2025,2025,2025,2025,0
|
|
20240502,093200,10934635,2025,2025,2025,2025,0
|
|
20240502,093100,10934635,2025,2025,2025,2025,0
|
|
20240502,093000,10934635,2025,2025,2025,2025,0
|
|
20240502,092900,10934635,2025,2020,2025,2020,101
|
|
20240502,092800,10730610,2025,2025,2025,2025,11
|
|
20240502,092700,10708335,2020,2020,2020,2020,1200
|
|
20240502,092600,8284335,2025,2025,2025,2025,275
|
|
20240502,092500,7727460,2025,2025,2025,2025,0
|
|
20240502,092400,7727460,2025,2025,2025,2025,3003
|
|
20240502,092300,1646385,2030,2030,2030,2030,10
|
|
20240502,092200,1626085,2025,2025,2025,2025,0
|
|
20240502,092100,1626085,2025,2025,2025,2025,0
|
|
20240502,092000,1626085,2025,2025,2025,2025,0
|
|
20240502,091900,1626085,2025,2020,2025,2020,734
|
|
20240502,091800,141735,2020,2020,2020,2020,0
|
|
20240502,091700,141735,2020,2020,2020,2020,1
|
|
20240502,091600,139715,2025,2025,2025,2025,0
|
|
20240502,091500,139715,2025,2025,2025,2025,11
|
|
20240502,091400,117440,2020,2020,2020,2020,0
|
|
20240502,091300,117440,2020,2020,2020,2020,0
|
|
20240502,091200,117440,2020,2020,2020,2020,0
|
|
20240502,091100,117440,2020,2020,2020,2020,1
|
|
20240502,091000,115420,2020,2020,2020,2020,0
|
|
20240502,090900,115420,2020,2020,2020,2020,0
|
|
20240502,090800,115420,2020,2020,2020,2020,1
|
|
20240502,090700,113400,2025,2025,2025,2025,0
|
|
20240502,090600,113400,2025,2025,2025,2025,0
|
|
20240502,090500,113400,2025,2025,2025,2025,0
|
|
20240502,090400,113400,2025,2025,2025,2025,0
|
|
20240502,090300,113400,2025,2025,2025,2025,55
|
|
20240502,090200,2025,2025,2025,2025,2025,0
|
|
20240502,090100,2025,2025,2025,2025,2025,0
|
|
20240502,090000,2025,2025,2025,2025,2025,1
|