767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214400,24857160,2025,2025,2025,2025,26
|
|
20240503,214300,24857160,2025,2025,2025,2025,0
|
|
20240503,214200,24857160,2025,2025,2025,2025,0
|
|
20240503,214100,24857160,2025,2025,2025,2025,0
|
|
20240503,214000,24857160,2025,2025,2025,2025,0
|
|
20240503,213900,24857160,2025,2025,2025,2025,0
|
|
20240503,213800,24857160,2025,2025,2025,2025,0
|
|
20240503,213700,24857160,2025,2025,2025,2025,0
|
|
20240503,213600,24857160,2025,2025,2025,2025,0
|
|
20240503,213500,24857160,2025,2025,2025,2025,0
|
|
20240503,213400,24857160,2025,2025,2025,2025,0
|
|
20240503,213300,24857160,2025,2025,2025,2025,0
|
|
20240503,213200,24857160,2025,2025,2025,2025,0
|
|
20240503,213100,24857160,2025,2025,2025,2025,0
|
|
20240503,213000,24857160,2025,2025,2025,2025,0
|
|
20240503,212900,24857160,2025,2025,2025,2025,0
|
|
20240503,212800,24857160,2025,2025,2025,2025,0
|
|
20240503,212700,24857160,2025,2025,2025,2025,0
|
|
20240503,212600,24857160,2025,2025,2025,2025,0
|
|
20240503,212500,24857160,2025,2025,2025,2025,0
|
|
20240503,212400,24857160,2025,2025,2025,2025,0
|
|
20240503,212300,24857160,2025,2025,2025,2025,0
|
|
20240503,212200,24857160,2025,2025,2025,2025,0
|
|
20240503,212100,24857160,2025,2025,2025,2025,0
|
|
20240503,212000,24857160,2025,2025,2025,2025,0
|
|
20240503,211900,24857160,2025,2025,2025,2025,0
|
|
20240503,211800,24857160,2025,2025,2025,2025,0
|
|
20240503,211700,24857160,2025,2025,2025,2025,0
|
|
20240503,211600,24857160,2025,2025,2025,2025,0
|
|
20240503,211500,24857160,2025,2025,2025,2025,0
|
|
20240503,211400,24857160,2025,2025,2025,2025,26
|
|
20240503,211300,24857160,2025,2025,2025,2025,0
|
|
20240503,211200,24857160,2025,2025,2025,2025,0
|
|
20240503,211100,24857160,2025,2025,2025,2025,0
|
|
20240503,211000,24857160,2025,2025,2025,2025,0
|
|
20240503,210900,24857160,2025,2025,2025,2025,0
|
|
20240503,210800,24857160,2025,2025,2025,2025,0
|
|
20240503,210700,24857160,2025,2025,2025,2025,0
|
|
20240503,210600,24857160,2025,2025,2025,2025,0
|
|
20240503,210500,24857160,2025,2025,2025,2025,0
|
|
20240503,210400,24857160,2025,2025,2025,2025,0
|
|
20240503,210300,24857160,2025,2025,2025,2025,0
|
|
20240503,210200,24857160,2025,2025,2025,2025,0
|
|
20240503,210100,24857160,2025,2025,2025,2025,0
|
|
20240503,210000,24857160,2025,2025,2025,2025,0
|
|
20240503,205900,24857160,2025,2025,2025,2025,0
|
|
20240503,205800,24857160,2025,2025,2025,2025,0
|
|
20240503,205700,24857160,2025,2025,2025,2025,0
|
|
20240503,205600,24857160,2025,2025,2025,2025,0
|
|
20240503,205500,24857160,2025,2025,2025,2025,0
|
|
20240503,205400,24857160,2025,2025,2025,2025,0
|
|
20240503,205300,24857160,2025,2025,2025,2025,0
|
|
20240503,205200,24857160,2025,2025,2025,2025,0
|
|
20240503,205100,24857160,2025,2025,2025,2025,0
|
|
20240503,205000,24857160,2025,2025,2025,2025,0
|
|
20240503,204900,24857160,2025,2025,2025,2025,0
|
|
20240503,204800,24857160,2025,2025,2025,2025,0
|
|
20240503,204700,24857160,2025,2025,2025,2025,0
|
|
20240503,204600,24857160,2025,2025,2025,2025,0
|
|
20240503,204500,24857160,2025,2025,2025,2025,0
|
|
20240503,204400,24857160,2025,2025,2025,2025,26
|
|
20240503,204300,24857160,2025,2025,2025,2025,0
|
|
20240503,204200,24857160,2025,2025,2025,2025,0
|
|
20240503,204100,24857160,2025,2025,2025,2025,0
|
|
20240503,204000,24857160,2025,2025,2025,2025,0
|
|
20240503,203900,24857160,2025,2025,2025,2025,0
|
|
20240503,203800,24857160,2025,2025,2025,2025,0
|
|
20240503,203700,24857160,2025,2025,2025,2025,0
|
|
20240503,203600,24857160,2025,2025,2025,2025,0
|
|
20240503,203500,24857160,2025,2025,2025,2025,0
|
|
20240503,203400,24857160,2025,2025,2025,2025,0
|
|
20240503,203300,24857160,2025,2025,2025,2025,0
|
|
20240503,203200,24857160,2025,2025,2025,2025,0
|
|
20240503,203100,24857160,2025,2025,2025,2025,0
|
|
20240503,203000,24857160,2025,2025,2025,2025,0
|
|
20240503,202900,24857160,2025,2025,2025,2025,0
|
|
20240503,202800,24857160,2025,2025,2025,2025,0
|
|
20240503,202700,24857160,2025,2025,2025,2025,0
|
|
20240503,202600,24857160,2025,2025,2025,2025,0
|
|
20240503,202500,24857160,2025,2025,2025,2025,0
|
|
20240503,202400,24857160,2025,2025,2025,2025,0
|
|
20240503,202300,24857160,2025,2025,2025,2025,0
|
|
20240503,202200,24857160,2025,2025,2025,2025,0
|
|
20240503,202100,24857160,2025,2025,2025,2025,0
|
|
20240503,202000,24857160,2025,2025,2025,2025,0
|
|
20240503,201900,24857160,2025,2025,2025,2025,0
|
|
20240503,201800,24857160,2025,2025,2025,2025,0
|
|
20240503,201700,24857160,2025,2025,2025,2025,0
|
|
20240503,201600,24857160,2025,2025,2025,2025,0
|
|
20240503,201500,24857160,2025,2025,2025,2025,0
|
|
20240503,201400,24857160,2025,2025,2025,2025,26
|
|
20240503,201300,24857160,2025,2025,2025,2025,0
|
|
20240503,201200,24857160,2025,2025,2025,2025,0
|
|
20240503,201100,24857160,2025,2025,2025,2025,0
|
|
20240503,201000,24857160,2025,2025,2025,2025,0
|
|
20240503,200900,24857160,2025,2025,2025,2025,0
|
|
20240503,200800,24857160,2025,2025,2025,2025,0
|
|
20240503,200700,24857160,2025,2025,2025,2025,0
|
|
20240503,200600,24857160,2025,2025,2025,2025,0
|
|
20240503,200500,24857160,2025,2025,2025,2025,0
|
|
20240503,200400,24857160,2025,2025,2025,2025,0
|
|
20240503,200300,24857160,2025,2025,2025,2025,0
|
|
20240503,200200,24857160,2025,2025,2025,2025,0
|
|
20240503,200100,24857160,2025,2025,2025,2025,0
|
|
20240503,200000,24857160,2025,2025,2025,2025,0
|
|
20240503,195900,24857160,2025,2025,2025,2025,0
|
|
20240503,195800,24857160,2025,2025,2025,2025,0
|
|
20240503,195700,24857160,2025,2025,2025,2025,0
|
|
20240503,195600,24857160,2025,2025,2025,2025,0
|
|
20240503,195500,24857160,2025,2025,2025,2025,0
|
|
20240503,195400,24857160,2025,2025,2025,2025,0
|
|
20240503,195300,24857160,2025,2025,2025,2025,0
|
|
20240503,195200,24857160,2025,2025,2025,2025,0
|
|
20240503,195100,24857160,2025,2025,2025,2025,0
|
|
20240503,195000,24857160,2025,2025,2025,2025,0
|
|
20240503,194900,24857160,2025,2025,2025,2025,0
|
|
20240503,194800,24857160,2025,2025,2025,2025,0
|
|
20240503,194700,24857160,2025,2025,2025,2025,0
|
|
20240503,194600,24857160,2025,2025,2025,2025,0
|
|
20240503,194500,24857160,2025,2025,2025,2025,0
|
|
20240503,194400,24857160,2025,2025,2025,2025,26
|
|
20240503,194300,24857160,2025,2025,2025,2025,0
|
|
20240503,194200,24857160,2025,2025,2025,2025,0
|
|
20240503,194100,24857160,2025,2025,2025,2025,0
|
|
20240503,194000,24857160,2025,2025,2025,2025,0
|
|
20240503,193900,24857160,2025,2025,2025,2025,0
|
|
20240503,193800,24857160,2025,2025,2025,2025,0
|
|
20240503,193700,24857160,2025,2025,2025,2025,0
|
|
20240503,193600,24857160,2025,2025,2025,2025,0
|
|
20240503,193500,24857160,2025,2025,2025,2025,0
|
|
20240503,193400,24857160,2025,2025,2025,2025,0
|
|
20240503,193300,24857160,2025,2025,2025,2025,0
|
|
20240503,193200,24857160,2025,2025,2025,2025,0
|
|
20240503,193100,24857160,2025,2025,2025,2025,0
|
|
20240503,193000,24857160,2025,2025,2025,2025,0
|
|
20240503,192900,24857160,2025,2025,2025,2025,0
|
|
20240503,192800,24857160,2025,2025,2025,2025,0
|
|
20240503,192700,24857160,2025,2025,2025,2025,0
|
|
20240503,192600,24857160,2025,2025,2025,2025,0
|
|
20240503,192500,24857160,2025,2025,2025,2025,0
|
|
20240503,192400,24857160,2025,2025,2025,2025,0
|
|
20240503,192300,24857160,2025,2025,2025,2025,0
|
|
20240503,192200,24857160,2025,2025,2025,2025,0
|
|
20240503,192100,24857160,2025,2025,2025,2025,0
|
|
20240503,192000,24857160,2025,2025,2025,2025,0
|
|
20240503,191900,24857160,2025,2025,2025,2025,0
|
|
20240503,191800,24857160,2025,2025,2025,2025,0
|
|
20240503,191700,24857160,2025,2025,2025,2025,0
|
|
20240503,191600,24857160,2025,2025,2025,2025,0
|
|
20240503,191500,24857160,2025,2025,2025,2025,0
|
|
20240503,191400,24857160,2025,2025,2025,2025,26
|
|
20240503,191300,24857160,2025,2025,2025,2025,0
|
|
20240503,191200,24857160,2025,2025,2025,2025,0
|
|
20240503,191100,24857160,2025,2025,2025,2025,0
|
|
20240503,191000,24857160,2025,2025,2025,2025,0
|
|
20240503,190900,24857160,2025,2025,2025,2025,0
|
|
20240503,190800,24857160,2025,2025,2025,2025,0
|
|
20240503,190700,24857160,2025,2025,2025,2025,0
|
|
20240503,190600,24857160,2025,2025,2025,2025,0
|
|
20240503,190500,24857160,2025,2025,2025,2025,0
|
|
20240503,190400,24857160,2025,2025,2025,2025,0
|
|
20240503,190300,24857160,2025,2025,2025,2025,0
|
|
20240503,190200,24857160,2025,2025,2025,2025,0
|
|
20240503,190100,24857160,2025,2025,2025,2025,0
|
|
20240503,190000,24857160,2025,2025,2025,2025,0
|
|
20240503,185900,24857160,2025,2025,2025,2025,0
|
|
20240503,185800,24857160,2025,2025,2025,2025,0
|
|
20240503,185700,24857160,2025,2025,2025,2025,0
|
|
20240503,185600,24857160,2025,2025,2025,2025,0
|
|
20240503,185500,24857160,2025,2025,2025,2025,0
|
|
20240503,185400,24857160,2025,2025,2025,2025,0
|
|
20240503,185300,24857160,2025,2025,2025,2025,0
|
|
20240503,185200,24857160,2025,2025,2025,2025,0
|
|
20240503,185100,24857160,2025,2025,2025,2025,0
|
|
20240503,185000,24857160,2025,2025,2025,2025,0
|
|
20240503,184900,24857160,2025,2025,2025,2025,0
|
|
20240503,184800,24857160,2025,2025,2025,2025,0
|
|
20240503,184700,24857160,2025,2025,2025,2025,0
|
|
20240503,184600,24857160,2025,2025,2025,2025,0
|
|
20240503,184500,24857160,2025,2025,2025,2025,0
|
|
20240503,184400,24857160,2025,2025,2025,2025,26
|
|
20240503,184300,24857160,2025,2025,2025,2025,0
|
|
20240503,184200,24857160,2025,2025,2025,2025,0
|
|
20240503,184100,24857160,2025,2025,2025,2025,0
|
|
20240503,184000,24857160,2025,2025,2025,2025,0
|
|
20240503,183900,24857160,2025,2025,2025,2025,0
|
|
20240503,183800,24857160,2025,2025,2025,2025,0
|
|
20240503,183700,24857160,2025,2025,2025,2025,0
|
|
20240503,183600,24857160,2025,2025,2025,2025,0
|
|
20240503,183500,24857160,2025,2025,2025,2025,0
|
|
20240503,183400,24857160,2025,2025,2025,2025,0
|
|
20240503,183300,24857160,2025,2025,2025,2025,0
|
|
20240503,183200,24857160,2025,2025,2025,2025,0
|
|
20240503,183100,24857160,2025,2025,2025,2025,0
|
|
20240503,183000,24857160,2025,2025,2025,2025,0
|
|
20240503,182900,24857160,2025,2025,2025,2025,0
|
|
20240503,182800,24857160,2025,2025,2025,2025,0
|
|
20240503,182700,24857160,2025,2025,2025,2025,0
|
|
20240503,182600,24857160,2025,2025,2025,2025,0
|
|
20240503,182500,24857160,2025,2025,2025,2025,0
|
|
20240503,182400,24857160,2025,2025,2025,2025,0
|
|
20240503,182300,24857160,2025,2025,2025,2025,0
|
|
20240503,182200,24857160,2025,2025,2025,2025,0
|
|
20240503,182100,24857160,2025,2025,2025,2025,0
|
|
20240503,182000,24857160,2025,2025,2025,2025,0
|
|
20240503,181900,24857160,2025,2025,2025,2025,0
|
|
20240503,181800,24857160,2025,2025,2025,2025,0
|
|
20240503,181700,24857160,2025,2025,2025,2025,0
|
|
20240503,181600,24857160,2025,2025,2025,2025,0
|
|
20240503,181500,24857160,2025,2025,2025,2025,0
|
|
20240503,181400,24857160,2025,2025,2025,2025,26
|
|
20240503,181300,24857160,2025,2025,2025,2025,0
|
|
20240503,181200,24857160,2025,2025,2025,2025,0
|
|
20240503,181100,24857160,2025,2025,2025,2025,0
|
|
20240503,181000,24857160,2025,2025,2025,2025,0
|
|
20240503,180900,24857160,2025,2025,2025,2025,0
|
|
20240503,180800,24857160,2025,2025,2025,2025,0
|
|
20240503,180700,24857160,2025,2025,2025,2025,0
|
|
20240503,180600,24857160,2025,2025,2025,2025,0
|
|
20240503,180500,24857160,2025,2025,2025,2025,0
|
|
20240503,180400,24857160,2025,2025,2025,2025,0
|
|
20240503,180300,24857160,2025,2025,2025,2025,0
|
|
20240503,180200,24857160,2025,2025,2025,2025,0
|
|
20240503,180100,24857160,2025,2025,2025,2025,0
|
|
20240503,180000,24857160,2025,2025,2025,2025,0
|
|
20240503,175900,24857160,2025,2025,2025,2025,0
|
|
20240503,175800,24857160,2025,2025,2025,2025,0
|
|
20240503,175700,24857160,2025,2025,2025,2025,0
|
|
20240503,175600,24857160,2025,2025,2025,2025,0
|
|
20240503,175500,24857160,2025,2025,2025,2025,0
|
|
20240503,175400,24857160,2025,2025,2025,2025,0
|
|
20240503,175300,24857160,2025,2025,2025,2025,0
|
|
20240503,175200,24857160,2025,2025,2025,2025,0
|
|
20240503,175100,24857160,2025,2025,2025,2025,0
|
|
20240503,175000,24857160,2025,2025,2025,2025,0
|
|
20240503,174900,24857160,2025,2025,2025,2025,0
|
|
20240503,174800,24857160,2025,2025,2025,2025,0
|
|
20240503,174700,24857160,2025,2025,2025,2025,0
|
|
20240503,174600,24857160,2025,2025,2025,2025,0
|
|
20240503,174500,24857160,2025,2025,2025,2025,0
|
|
20240503,174400,24857160,2025,2025,2025,2025,26
|
|
20240503,174300,24857160,2025,2025,2025,2025,0
|
|
20240503,174200,24857160,2025,2025,2025,2025,0
|
|
20240503,174100,24857160,2025,2025,2025,2025,0
|
|
20240503,174000,24857160,2025,2025,2025,2025,0
|
|
20240503,173900,24857160,2025,2025,2025,2025,0
|
|
20240503,173800,24857160,2025,2025,2025,2025,0
|
|
20240503,173700,24857160,2025,2025,2025,2025,0
|
|
20240503,173600,24857160,2025,2025,2025,2025,0
|
|
20240503,173500,24857160,2025,2025,2025,2025,0
|
|
20240503,173400,24857160,2025,2025,2025,2025,0
|
|
20240503,173300,24857160,2025,2025,2025,2025,0
|
|
20240503,173200,24857160,2025,2025,2025,2025,0
|
|
20240503,173100,24857160,2025,2025,2025,2025,0
|
|
20240503,173000,24857160,2025,2025,2025,2025,0
|
|
20240503,172900,24857160,2025,2025,2025,2025,0
|
|
20240503,172800,24857160,2025,2025,2025,2025,0
|
|
20240503,172700,24857160,2025,2025,2025,2025,0
|
|
20240503,172600,24857160,2025,2025,2025,2025,0
|
|
20240503,172500,24857160,2025,2025,2025,2025,0
|
|
20240503,172400,24857160,2025,2025,2025,2025,0
|
|
20240503,172300,24857160,2025,2025,2025,2025,0
|
|
20240503,172200,24857160,2025,2025,2025,2025,0
|
|
20240503,172100,24857160,2025,2025,2025,2025,0
|
|
20240503,172000,24857160,2025,2025,2025,2025,0
|
|
20240503,171900,24857160,2025,2025,2025,2025,0
|
|
20240503,171800,24857160,2025,2025,2025,2025,0
|
|
20240503,171700,24857160,2025,2025,2025,2025,0
|
|
20240503,171600,24857160,2025,2025,2025,2025,0
|
|
20240503,171500,24857160,2025,2025,2025,2025,0
|
|
20240503,171400,24857160,2025,2025,2025,2025,26
|
|
20240503,171300,24857160,2025,2025,2025,2025,0
|
|
20240503,171200,24857160,2025,2025,2025,2025,0
|
|
20240503,171100,24857160,2025,2025,2025,2025,0
|
|
20240503,171000,24857160,2025,2025,2025,2025,0
|
|
20240503,170900,24857160,2025,2025,2025,2025,0
|
|
20240503,170800,24857160,2025,2025,2025,2025,0
|
|
20240503,170700,24857160,2025,2025,2025,2025,0
|
|
20240503,170600,24857160,2025,2025,2025,2025,0
|
|
20240503,170500,24857160,2025,2025,2025,2025,0
|
|
20240503,170400,24857160,2025,2025,2025,2025,0
|
|
20240503,170300,24857160,2025,2025,2025,2025,0
|
|
20240503,170200,24857160,2025,2025,2025,2025,0
|
|
20240503,170100,24857160,2025,2025,2025,2025,0
|
|
20240503,170000,24857160,2025,2025,2025,2025,0
|
|
20240503,165900,24857160,2025,2025,2025,2025,0
|
|
20240503,165800,24857160,2025,2025,2025,2025,0
|
|
20240503,165700,24857160,2025,2025,2025,2025,0
|
|
20240503,165600,24857160,2025,2025,2025,2025,0
|
|
20240503,165500,24857160,2025,2025,2025,2025,0
|
|
20240503,165400,24857160,2025,2025,2025,2025,0
|
|
20240503,165300,24857160,2025,2025,2025,2025,0
|
|
20240503,165200,24857160,2025,2025,2025,2025,0
|
|
20240503,165100,24857160,2025,2025,2025,2025,0
|
|
20240503,165000,24857160,2025,2025,2025,2025,0
|
|
20240503,164900,24857160,2025,2025,2025,2025,0
|
|
20240503,164800,24857160,2025,2025,2025,2025,0
|
|
20240503,164700,24857160,2025,2025,2025,2025,0
|
|
20240503,164600,24857160,2025,2025,2025,2025,0
|
|
20240503,164500,24857160,2025,2025,2025,2025,0
|
|
20240503,164400,24857160,2025,2025,2025,2025,26
|
|
20240503,164300,24857160,2025,2025,2025,2025,0
|
|
20240503,164200,24857160,2025,2025,2025,2025,0
|
|
20240503,164100,24857160,2025,2025,2025,2025,0
|
|
20240503,164000,24857160,2025,2025,2025,2025,0
|
|
20240503,163900,24857160,2025,2025,2025,2025,0
|
|
20240503,163800,24857160,2025,2025,2025,2025,0
|
|
20240503,163700,24857160,2025,2025,2025,2025,0
|
|
20240503,163600,24857160,2025,2025,2025,2025,0
|
|
20240503,163500,24857160,2025,2025,2025,2025,0
|
|
20240503,163400,24857160,2025,2025,2025,2025,0
|
|
20240503,163300,24857160,2025,2025,2025,2025,0
|
|
20240503,163200,24857160,2025,2025,2025,2025,0
|
|
20240503,163100,24857160,2025,2025,2025,2025,0
|
|
20240503,163000,24857160,2025,2025,2025,2025,0
|
|
20240503,162900,24857160,2025,2025,2025,2025,0
|
|
20240503,162800,24857160,2025,2025,2025,2025,0
|
|
20240503,162700,24857160,2025,2025,2025,2025,0
|
|
20240503,162600,24857160,2025,2025,2025,2025,0
|
|
20240503,162500,24857160,2025,2025,2025,2025,0
|
|
20240503,162400,24857160,2025,2025,2025,2025,0
|
|
20240503,162300,24857160,2025,2025,2025,2025,0
|
|
20240503,162200,24857160,2025,2025,2025,2025,0
|
|
20240503,162100,24857160,2025,2025,2025,2025,0
|
|
20240503,162000,24857160,2025,2025,2025,2025,0
|
|
20240503,161900,24857160,2025,2025,2025,2025,0
|
|
20240503,161800,24857160,2025,2025,2025,2025,0
|
|
20240503,161700,24857160,2025,2025,2025,2025,0
|
|
20240503,161600,24857160,2025,2025,2025,2025,0
|
|
20240503,161500,24857160,2025,2025,2025,2025,0
|
|
20240503,161400,24857160,2025,2025,2025,2025,26
|
|
20240503,161300,24857160,2025,2025,2025,2025,0
|
|
20240503,161200,24857160,2025,2025,2025,2025,0
|
|
20240503,161100,24857160,2025,2025,2025,2025,0
|
|
20240503,161000,24857160,2025,2025,2025,2025,0
|
|
20240503,160900,24857160,2025,2025,2025,2025,0
|
|
20240503,160800,24857160,2025,2025,2025,2025,0
|
|
20240503,160700,24857160,2025,2025,2025,2025,0
|
|
20240503,160600,24857160,2025,2025,2025,2025,0
|
|
20240503,160500,24857160,2025,2025,2025,2025,0
|
|
20240503,160400,24857160,2025,2025,2025,2025,0
|
|
20240503,160300,24857160,2025,2025,2025,2025,0
|
|
20240503,160200,24857160,2025,2025,2025,2025,0
|
|
20240503,160100,24857160,2025,2025,2025,2025,0
|
|
20240503,160000,24857160,2025,2025,2025,2025,0
|
|
20240503,155900,24857160,2025,2025,2025,2025,0
|
|
20240503,155800,24857160,2025,2025,2025,2025,0
|
|
20240503,155700,24857160,2025,2025,2025,2025,0
|
|
20240503,155600,24857160,2025,2025,2025,2025,0
|
|
20240503,155500,24857160,2025,2025,2025,2025,0
|
|
20240503,155400,24857160,2025,2025,2025,2025,0
|
|
20240503,155300,24857160,2025,2025,2025,2025,0
|
|
20240503,155200,24857160,2025,2025,2025,2025,0
|
|
20240503,155100,24857160,2025,2025,2025,2025,0
|
|
20240503,155000,24857160,2025,2025,2025,2025,0
|
|
20240503,154900,24857160,2025,2025,2025,2025,0
|
|
20240503,154800,24857160,2025,2025,2025,2025,0
|
|
20240503,154700,24857160,2025,2025,2025,2025,0
|
|
20240503,154600,24857160,2025,2025,2025,2025,0
|
|
20240503,154500,24857160,2025,2025,2025,2025,0
|
|
20240503,154400,24857160,2025,2025,2025,2025,26
|
|
20240503,154300,24857160,2025,2025,2025,2025,0
|
|
20240503,154200,24857160,2025,2025,2025,2025,0
|
|
20240503,154100,24857160,2025,2025,2025,2025,0
|
|
20240503,154000,24857160,2025,2025,2025,2025,0
|
|
20240503,153900,24857160,2025,2025,2025,2025,0
|
|
20240503,153800,24857160,2025,2025,2025,2025,0
|
|
20240503,153700,24857160,2025,2025,2025,2025,0
|
|
20240503,153600,24857160,2025,2025,2025,2025,0
|
|
20240503,153500,24857160,2025,2025,2025,2025,0
|
|
20240503,153400,24857160,2025,2025,2025,2025,0
|
|
20240503,153300,24857160,2025,2025,2025,2025,0
|
|
20240503,153200,24857160,2025,2025,2025,2025,0
|
|
20240503,153100,24857160,2025,2025,2025,2025,0
|
|
20240503,153000,24857160,2025,2025,2025,2025,26
|
|
20240503,152900,24804510,2025,2025,2025,2025,0
|
|
20240503,152800,24804510,2025,2025,2025,2025,0
|
|
20240503,152700,24804510,2025,2025,2025,2025,0
|
|
20240503,152600,24804510,2025,2025,2025,2025,0
|
|
20240503,152500,24804510,2025,2025,2025,2025,0
|
|
20240503,152400,24804510,2025,2025,2025,2025,0
|
|
20240503,152300,24804510,2025,2025,2025,2025,0
|
|
20240503,152200,24804510,2025,2025,2025,2025,0
|
|
20240503,152100,24804510,2025,2025,2025,2025,0
|
|
20240503,152000,24804510,2025,2025,2025,2025,0
|
|
20240503,151900,24804510,2025,2025,2025,2025,0
|
|
20240503,151800,24804510,2025,2025,2025,2025,0
|
|
20240503,151700,24804510,2025,2025,2025,2025,0
|
|
20240503,151600,24804510,2025,2025,2025,2025,0
|
|
20240503,151500,24804510,2025,2025,2025,2025,1
|
|
20240503,151400,24802485,2020,2020,2020,2020,0
|
|
20240503,151300,24802485,2020,2020,2020,2020,0
|
|
20240503,151200,24802485,2020,2020,2020,2020,0
|
|
20240503,151100,24802485,2020,2020,2020,2020,0
|
|
20240503,151000,24802485,2020,2020,2020,2020,0
|
|
20240503,150900,24802485,2020,2020,2020,2020,2
|
|
20240503,150800,24798445,2020,2020,2020,2020,0
|
|
20240503,150700,24798445,2020,2020,2020,2020,0
|
|
20240503,150600,24798445,2020,2020,2020,2020,198
|
|
20240503,150500,24398485,2025,2025,2025,2025,11
|
|
20240503,150400,24376210,2020,2020,2020,2020,23
|
|
20240503,150300,24329750,2025,2025,2025,2025,0
|
|
20240503,150200,24329750,2025,2025,2025,2025,1
|
|
20240503,150100,24327725,2020,2020,2020,2020,0
|
|
20240503,150000,24327725,2020,2020,2020,2020,0
|
|
20240503,145900,24327725,2020,2020,2020,2020,3
|
|
20240503,145800,24321665,2025,2025,2025,2025,0
|
|
20240503,145700,24321665,2025,2025,2025,2025,0
|
|
20240503,145600,24321665,2025,2025,2025,2025,0
|
|
20240503,145500,24321665,2025,2025,2025,2025,0
|
|
20240503,145400,24321665,2025,2025,2025,2025,0
|
|
20240503,145300,24321665,2025,2025,2025,2025,0
|
|
20240503,145200,24321665,2025,2025,2025,2025,0
|
|
20240503,145100,24321665,2025,2025,2025,2025,0
|
|
20240503,145000,24321665,2025,2025,2025,2025,0
|
|
20240503,144900,24321665,2025,2025,2025,2025,0
|
|
20240503,144800,24321665,2025,2025,2025,2025,0
|
|
20240503,144700,24321665,2025,2025,2025,2025,0
|
|
20240503,144600,24321665,2025,2025,2025,2025,0
|
|
20240503,144500,24321665,2025,2025,2025,2025,0
|
|
20240503,144400,24321665,2025,2025,2025,2025,0
|
|
20240503,144300,24321665,2025,2025,2025,2025,0
|
|
20240503,144200,24321665,2025,2025,2025,2025,0
|
|
20240503,144100,24321665,2025,2025,2025,2025,0
|
|
20240503,144000,24321665,2025,2025,2025,2025,0
|
|
20240503,143900,24321665,2025,2025,2025,2025,0
|
|
20240503,143800,24321665,2025,2025,2025,2020,4
|
|
20240503,143700,24313575,2020,2020,2020,2020,0
|
|
20240503,143600,24313575,2020,2020,2020,2020,0
|
|
20240503,143500,24313575,2020,2020,2020,2020,0
|
|
20240503,143400,24313575,2020,2020,2020,2020,0
|
|
20240503,143300,24313575,2020,2020,2020,2020,0
|
|
20240503,143200,24313575,2020,2020,2020,2020,0
|
|
20240503,143100,24313575,2020,2020,2020,2020,0
|
|
20240503,143000,24313575,2020,2020,2020,2020,0
|
|
20240503,142900,24313575,2020,2020,2020,2020,0
|
|
20240503,142800,24313575,2020,2020,2020,2020,0
|
|
20240503,142700,24313575,2020,2020,2020,2020,0
|
|
20240503,142600,24313575,2020,2020,2020,2020,0
|
|
20240503,142500,24313575,2020,2020,2020,2020,1
|
|
20240503,142400,24311555,2025,2025,2025,2025,0
|
|
20240503,142300,24311555,2025,2025,2025,2025,0
|
|
20240503,142200,24311555,2025,2025,2025,2025,0
|
|
20240503,142100,24311555,2025,2025,2025,2025,0
|
|
20240503,142000,24311555,2025,2025,2025,2025,0
|
|
20240503,141900,24311555,2025,2025,2025,2025,0
|
|
20240503,141800,24311555,2025,2025,2025,2025,1
|
|
20240503,141700,24309530,2025,2025,2025,2025,0
|
|
20240503,141600,24309530,2025,2025,2025,2025,0
|
|
20240503,141500,24309530,2025,2025,2025,2025,0
|
|
20240503,141400,24309530,2025,2025,2025,2025,0
|
|
20240503,141300,24309530,2025,2025,2025,2025,0
|
|
20240503,141200,24309530,2025,2025,2025,2025,0
|
|
20240503,141100,24309530,2025,2025,2025,2025,0
|
|
20240503,141000,24309530,2025,2025,2025,2025,0
|
|
20240503,140900,24309530,2025,2025,2025,2025,0
|
|
20240503,140800,24309530,2025,2025,2025,2025,0
|
|
20240503,140700,24309530,2025,2025,2025,2025,0
|
|
20240503,140600,24309530,2025,2025,2025,2025,0
|
|
20240503,140500,24309530,2025,2025,2025,2025,0
|
|
20240503,140400,24309530,2025,2025,2025,2025,0
|
|
20240503,140300,24309530,2025,2025,2025,2025,0
|
|
20240503,140200,24309530,2025,2025,2025,2025,0
|
|
20240503,140100,24309530,2025,2025,2025,2025,0
|
|
20240503,140000,24309530,2025,2025,2025,2025,0
|
|
20240503,135900,24309530,2025,2025,2025,2025,0
|
|
20240503,135800,24309530,2025,2025,2025,2025,0
|
|
20240503,135700,24309530,2025,2025,2025,2025,0
|
|
20240503,135600,24309530,2025,2025,2025,2025,0
|
|
20240503,135500,24309530,2025,2025,2025,2025,0
|
|
20240503,135400,24309530,2025,2025,2025,2025,0
|
|
20240503,135300,24309530,2025,2025,2025,2025,0
|
|
20240503,135200,24309530,2025,2025,2025,2025,0
|
|
20240503,135100,24309530,2025,2025,2025,2025,0
|
|
20240503,135000,24309530,2025,2025,2025,2025,0
|
|
20240503,134900,24309530,2025,2025,2025,2025,0
|
|
20240503,134800,24309530,2025,2025,2025,2025,0
|
|
20240503,134700,24309530,2025,2025,2025,2025,0
|
|
20240503,134600,24309530,2025,2025,2025,2025,0
|
|
20240503,134500,24309530,2025,2025,2025,2025,0
|
|
20240503,134400,24309530,2025,2025,2025,2025,0
|
|
20240503,134300,24309530,2025,2025,2025,2025,0
|
|
20240503,134200,24309530,2025,2025,2025,2025,0
|
|
20240503,134100,24309530,2025,2025,2025,2025,0
|
|
20240503,134000,24309530,2025,2025,2025,2025,0
|
|
20240503,133900,24309530,2025,2025,2025,2025,0
|
|
20240503,133800,24309530,2025,2025,2025,2025,0
|
|
20240503,133700,24309530,2025,2025,2025,2025,0
|
|
20240503,133600,24309530,2025,2025,2025,2025,0
|
|
20240503,133500,24309530,2025,2025,2025,2025,0
|
|
20240503,133400,24309530,2025,2025,2025,2025,0
|
|
20240503,133300,24309530,2025,2025,2025,2025,0
|
|
20240503,133200,24309530,2025,2025,2025,2025,0
|
|
20240503,133100,24309530,2025,2025,2025,2025,0
|
|
20240503,133000,24309530,2025,2025,2025,2025,0
|
|
20240503,132900,24309530,2025,2025,2025,2025,0
|
|
20240503,132800,24309530,2025,2025,2025,2025,0
|
|
20240503,132700,24309530,2025,2025,2025,2025,0
|
|
20240503,132600,24309530,2025,2025,2025,2025,0
|
|
20240503,132500,24309530,2025,2025,2025,2025,0
|
|
20240503,132400,24309530,2025,2025,2025,2025,0
|
|
20240503,132300,24309530,2025,2025,2025,2025,0
|
|
20240503,132200,24309530,2025,2025,2025,2025,0
|
|
20240503,132100,24309530,2025,2025,2025,2025,0
|
|
20240503,132000,24309530,2025,2025,2025,2025,0
|
|
20240503,131900,24309530,2025,2025,2025,2025,0
|
|
20240503,131800,24309530,2025,2025,2025,2025,0
|
|
20240503,131700,24309530,2025,2025,2025,2025,0
|
|
20240503,131600,24309530,2025,2025,2025,2025,0
|
|
20240503,131500,24309530,2025,2025,2025,2025,3
|
|
20240503,131400,24303455,2025,2025,2025,2025,0
|
|
20240503,131300,24303455,2025,2025,2025,2025,0
|
|
20240503,131200,24303455,2025,2025,2025,2025,1
|
|
20240503,131100,24301430,2025,2025,2025,2025,0
|
|
20240503,131000,24301430,2025,2025,2025,2025,0
|
|
20240503,130900,24301430,2025,2025,2025,2025,0
|
|
20240503,130800,24301430,2025,2025,2025,2025,0
|
|
20240503,130700,24301430,2025,2025,2025,2025,0
|
|
20240503,130600,24301430,2025,2025,2025,2025,0
|
|
20240503,130500,24301430,2025,2025,2025,2025,0
|
|
20240503,130400,24301430,2025,2025,2025,2025,0
|
|
20240503,130300,24301430,2025,2025,2025,2025,0
|
|
20240503,130200,24301430,2025,2025,2025,2025,0
|
|
20240503,130100,24301430,2025,2025,2025,2025,0
|
|
20240503,130000,24301430,2025,2025,2025,2025,0
|
|
20240503,125900,24301430,2025,2025,2025,2025,0
|
|
20240503,125800,24301430,2025,2025,2025,2025,0
|
|
20240503,125700,24301430,2025,2025,2025,2025,0
|
|
20240503,125600,24301430,2025,2025,2025,2025,0
|
|
20240503,125500,24301430,2025,2025,2025,2025,0
|
|
20240503,125400,24301430,2025,2025,2025,2025,0
|
|
20240503,125300,24301430,2025,2025,2025,2025,0
|
|
20240503,125200,24301430,2025,2025,2025,2025,0
|
|
20240503,125100,24301430,2025,2025,2025,2025,0
|
|
20240503,125000,24301430,2025,2025,2025,2025,0
|
|
20240503,124900,24301430,2025,2025,2025,2025,0
|
|
20240503,124800,24301430,2025,2025,2025,2025,0
|
|
20240503,124700,24301430,2025,2025,2025,2025,0
|
|
20240503,124600,24301430,2025,2025,2025,2025,0
|
|
20240503,124500,24301430,2025,2025,2025,2025,0
|
|
20240503,124400,24301430,2025,2025,2025,2025,0
|
|
20240503,124300,24301430,2025,2025,2025,2025,0
|
|
20240503,124200,24301430,2025,2025,2025,2025,0
|
|
20240503,124100,24301430,2025,2025,2025,2025,0
|
|
20240503,124000,24301430,2025,2025,2025,2025,0
|
|
20240503,123900,24301430,2025,2025,2025,2025,0
|
|
20240503,123800,24301430,2025,2025,2025,2025,0
|
|
20240503,123700,24301430,2025,2025,2025,2025,0
|
|
20240503,123600,24301430,2025,2025,2025,2025,0
|
|
20240503,123500,24301430,2025,2025,2025,2025,0
|
|
20240503,123400,24301430,2025,2025,2025,2025,0
|
|
20240503,123300,24301430,2025,2025,2025,2025,0
|
|
20240503,123200,24301430,2025,2025,2025,2025,0
|
|
20240503,123100,24301430,2025,2025,2025,2025,0
|
|
20240503,123000,24301430,2025,2025,2025,2025,0
|
|
20240503,122900,24301430,2025,2025,2025,2025,0
|
|
20240503,122800,24301430,2025,2025,2025,2025,0
|
|
20240503,122700,24301430,2025,2025,2025,2025,0
|
|
20240503,122600,24301430,2025,2025,2025,2025,0
|
|
20240503,122500,24301430,2025,2015,2025,2015,2922
|
|
20240503,122400,18410670,2015,2015,2015,2015,0
|
|
20240503,122300,18410670,2015,2015,2015,2015,0
|
|
20240503,122200,18410670,2015,2020,2020,2015,1499
|
|
20240503,122100,15388755,2020,2020,2020,2020,0
|
|
20240503,122000,15388755,2020,2020,2020,2020,0
|
|
20240503,121900,15388755,2020,2020,2020,2020,0
|
|
20240503,121800,15388755,2020,2020,2020,2020,0
|
|
20240503,121700,15388755,2020,2020,2020,2020,0
|
|
20240503,121600,15388755,2020,2020,2020,2020,0
|
|
20240503,121500,15388755,2020,2020,2020,2020,0
|
|
20240503,121400,15388755,2020,2020,2020,2020,0
|
|
20240503,121300,15388755,2020,2020,2020,2020,0
|
|
20240503,121200,15388755,2020,2020,2020,2020,0
|
|
20240503,121100,15388755,2020,2020,2020,2020,0
|
|
20240503,121000,15388755,2020,2020,2020,2020,0
|
|
20240503,120900,15388755,2020,2020,2020,2020,0
|
|
20240503,120800,15388755,2020,2020,2020,2020,0
|
|
20240503,120700,15388755,2020,2020,2020,2020,0
|
|
20240503,120600,15388755,2020,2020,2020,2020,0
|
|
20240503,120500,15388755,2020,2020,2020,2020,0
|
|
20240503,120400,15388755,2020,2020,2020,2020,0
|
|
20240503,120300,15388755,2020,2020,2020,2020,0
|
|
20240503,120200,15388755,2020,2020,2020,2020,0
|
|
20240503,120100,15388755,2020,2020,2020,2020,0
|
|
20240503,120000,15388755,2020,2020,2020,2020,0
|
|
20240503,115900,15388755,2020,2020,2020,2020,0
|
|
20240503,115800,15388755,2020,2020,2020,2020,0
|
|
20240503,115700,15388755,2020,2020,2020,2020,0
|
|
20240503,115600,15388755,2020,2020,2020,2020,0
|
|
20240503,115500,15388755,2020,2020,2020,2020,0
|
|
20240503,115400,15388755,2020,2020,2020,2020,0
|
|
20240503,115300,15388755,2020,2020,2020,2020,0
|
|
20240503,115200,15388755,2020,2020,2020,2020,0
|
|
20240503,115100,15388755,2020,2020,2020,2020,533
|
|
20240503,115000,14312095,2020,2020,2020,2020,0
|
|
20240503,114900,14312095,2020,2020,2020,2020,1000
|
|
20240503,114800,12292095,2025,2025,2025,2025,1
|
|
20240503,114700,12290070,2025,2025,2025,2025,0
|
|
20240503,114600,12290070,2025,2025,2025,2025,0
|
|
20240503,114500,12290070,2025,2025,2025,2025,0
|
|
20240503,114400,12290070,2025,2025,2025,2025,5
|
|
20240503,114300,12279945,2020,2020,2020,2020,0
|
|
20240503,114200,12279945,2020,2020,2020,2020,0
|
|
20240503,114100,12279945,2020,2020,2020,2020,47
|
|
20240503,114000,12185005,2020,2020,2020,2020,0
|
|
20240503,113900,12185005,2020,2020,2020,2020,3
|
|
20240503,113800,12178945,2020,2020,2020,2020,0
|
|
20240503,113700,12178945,2020,2020,2020,2020,0
|
|
20240503,113600,12178945,2020,2020,2020,2020,0
|
|
20240503,113500,12178945,2020,2020,2020,2020,0
|
|
20240503,113400,12178945,2020,2020,2020,2020,0
|
|
20240503,113300,12178945,2020,2020,2020,2020,0
|
|
20240503,113200,12178945,2020,2020,2020,2020,0
|
|
20240503,113100,12178945,2020,2020,2020,2020,0
|
|
20240503,113000,12178945,2020,2020,2020,2020,3
|
|
20240503,112900,12172885,2025,2025,2025,2025,0
|
|
20240503,112800,12172885,2025,2025,2025,2025,0
|
|
20240503,112700,12172885,2025,2025,2025,2025,0
|
|
20240503,112600,12172885,2025,2025,2025,2025,0
|
|
20240503,112500,12172885,2025,2025,2025,2025,0
|
|
20240503,112400,12172885,2025,2025,2025,2025,0
|
|
20240503,112300,12172885,2025,2025,2025,2025,0
|
|
20240503,112200,12172885,2025,2025,2025,2025,0
|
|
20240503,112100,12172885,2025,2025,2025,2025,0
|
|
20240503,112000,12172885,2025,2025,2025,2025,0
|
|
20240503,111900,12172885,2025,2025,2025,2025,0
|
|
20240503,111800,12172885,2025,2025,2025,2025,0
|
|
20240503,111700,12172885,2025,2025,2025,2025,0
|
|
20240503,111600,12172885,2025,2025,2025,2025,0
|
|
20240503,111500,12172885,2025,2025,2025,2025,0
|
|
20240503,111400,12172885,2025,2025,2025,2025,0
|
|
20240503,111300,12172885,2025,2025,2025,2025,0
|
|
20240503,111200,12172885,2025,2025,2025,2025,0
|
|
20240503,111100,12172885,2025,2025,2025,2025,0
|
|
20240503,111000,12172885,2025,2025,2025,2025,0
|
|
20240503,110900,12172885,2025,2025,2025,2025,0
|
|
20240503,110800,12172885,2025,2025,2025,2025,0
|
|
20240503,110700,12172885,2025,2025,2025,2025,0
|
|
20240503,110600,12172885,2025,2025,2025,2025,0
|
|
20240503,110500,12172885,2025,2025,2025,2025,0
|
|
20240503,110400,12172885,2025,2025,2025,2025,0
|
|
20240503,110300,12172885,2025,2025,2025,2025,0
|
|
20240503,110200,12172885,2025,2025,2025,2025,0
|
|
20240503,110100,12172885,2025,2025,2025,2025,0
|
|
20240503,110000,12172885,2025,2025,2025,2025,0
|
|
20240503,105900,12172885,2025,2025,2025,2025,33
|
|
20240503,105800,12106060,2025,2025,2025,2025,0
|
|
20240503,105700,12106060,2025,2025,2025,2025,0
|
|
20240503,105600,12106060,2025,2025,2025,2025,0
|
|
20240503,105500,12106060,2025,2025,2025,2025,0
|
|
20240503,105400,12106060,2025,2025,2025,2025,139
|
|
20240503,105300,11824585,2025,2025,2025,2025,0
|
|
20240503,105200,11824585,2025,2025,2025,2025,0
|
|
20240503,105100,11824585,2025,2025,2025,2025,0
|
|
20240503,105000,11824585,2025,2025,2025,2025,0
|
|
20240503,104900,11824585,2025,2025,2025,2025,0
|
|
20240503,104800,11824585,2025,2025,2025,2025,0
|
|
20240503,104700,11824585,2025,2025,2025,2025,0
|
|
20240503,104600,11824585,2025,2025,2025,2025,0
|
|
20240503,104500,11824585,2025,2025,2025,2025,11
|
|
20240503,104400,11802310,2015,2020,2020,2015,1196
|
|
20240503,104300,9392155,2025,2025,2025,2025,0
|
|
20240503,104200,9392155,2025,2025,2025,2025,0
|
|
20240503,104100,9392155,2025,2025,2025,2025,0
|
|
20240503,104000,9392155,2025,2025,2025,2025,0
|
|
20240503,103900,9392155,2025,2025,2025,2025,0
|
|
20240503,103800,9392155,2025,2025,2025,2025,0
|
|
20240503,103700,9392155,2025,2025,2025,2025,0
|
|
20240503,103600,9392155,2025,2025,2025,2025,0
|
|
20240503,103500,9392155,2025,2025,2025,2025,0
|
|
20240503,103400,9392155,2025,2025,2025,2025,0
|
|
20240503,103300,9392155,2025,2025,2025,2025,0
|
|
20240503,103200,9392155,2025,2025,2025,2025,0
|
|
20240503,103100,9392155,2025,2025,2025,2025,0
|
|
20240503,103000,9392155,2025,2025,2025,2025,0
|
|
20240503,102900,9392155,2025,2025,2025,2025,0
|
|
20240503,102800,9392155,2025,2025,2025,2025,0
|
|
20240503,102700,9392155,2025,2025,2025,2025,11
|
|
20240503,102600,9369880,2020,2020,2020,2020,512
|
|
20240503,102500,8335640,2020,2020,2020,2020,8
|
|
20240503,102400,8319480,2020,2020,2020,2020,31
|
|
20240503,102300,8256860,2020,2020,2020,2020,8
|
|
20240503,102200,8240700,2020,2020,2020,2020,4
|
|
20240503,102100,8232620,2020,2020,2020,2020,6
|
|
20240503,102000,8220500,2020,2020,2020,2020,3
|
|
20240503,101900,8214440,2020,2020,2020,2020,5
|
|
20240503,101800,8204340,2020,2020,2020,2020,3
|
|
20240503,101700,8198280,2020,2020,2020,2020,24
|
|
20240503,101600,8149800,2020,2020,2020,2020,3
|
|
20240503,101500,8143740,2020,2020,2020,2020,1
|
|
20240503,101400,8141720,2020,2020,2020,2020,0
|
|
20240503,101300,8141720,2020,2020,2020,2020,0
|
|
20240503,101200,8141720,2020,2020,2020,2020,0
|
|
20240503,101100,8141720,2020,2020,2020,2020,155
|
|
20240503,101000,7828620,2020,2020,2020,2020,0
|
|
20240503,100900,7828620,2020,2020,2020,2020,0
|
|
20240503,100800,7828620,2020,2020,2020,2020,268
|
|
20240503,100700,7287260,2020,2020,2020,2020,0
|
|
20240503,100600,7287260,2020,2020,2020,2020,5
|
|
20240503,100500,7277160,2020,2020,2020,2020,0
|
|
20240503,100400,7277160,2020,2020,2020,2020,0
|
|
20240503,100300,7277160,2020,2020,2020,2020,0
|
|
20240503,100200,7277160,2020,2020,2020,2020,30
|
|
20240503,100100,7216560,2025,2025,2025,2025,0
|
|
20240503,100000,7216560,2025,2025,2025,2025,1
|
|
20240503,095900,7214535,2025,2025,2025,2025,0
|
|
20240503,095800,7214535,2025,2025,2025,2025,0
|
|
20240503,095700,7214535,2025,2025,2025,2025,1
|
|
20240503,095600,7212510,2025,2025,2025,2025,0
|
|
20240503,095500,7212510,2025,2025,2025,2025,0
|
|
20240503,095400,7212510,2025,2025,2025,2025,11
|
|
20240503,095300,7190235,2020,2020,2020,2020,0
|
|
20240503,095200,7190235,2020,2020,2020,2020,0
|
|
20240503,095100,7190235,2020,2020,2020,2020,0
|
|
20240503,095000,7190235,2020,2020,2020,2020,0
|
|
20240503,094900,7190235,2020,2020,2020,2020,0
|
|
20240503,094800,7190235,2020,2020,2020,2020,0
|
|
20240503,094700,7190235,2020,2020,2020,2020,0
|
|
20240503,094600,7190235,2020,2020,2020,2020,0
|
|
20240503,094500,7190235,2020,2020,2020,2020,0
|
|
20240503,094400,7190235,2020,2020,2020,2020,0
|
|
20240503,094300,7190235,2020,2020,2020,2020,0
|
|
20240503,094200,7190235,2020,2020,2020,2020,0
|
|
20240503,094100,7190235,2020,2020,2020,2020,0
|
|
20240503,094000,7190235,2020,2020,2020,2020,0
|
|
20240503,093900,7190235,2020,2020,2020,2020,0
|
|
20240503,093800,7190235,2020,2020,2020,2020,0
|
|
20240503,093700,7190235,2020,2020,2020,2020,0
|
|
20240503,093600,7190235,2020,2020,2020,2020,0
|
|
20240503,093500,7190235,2020,2020,2020,2020,100
|
|
20240503,093400,6988235,2025,2025,2025,2025,0
|
|
20240503,093300,6988235,2025,2025,2025,2025,0
|
|
20240503,093200,6988235,2025,2025,2025,2025,0
|
|
20240503,093100,6988235,2025,2025,2025,2025,0
|
|
20240503,093000,6988235,2025,2025,2025,2025,0
|
|
20240503,092900,6988235,2025,2025,2025,2025,0
|
|
20240503,092800,6988235,2025,2025,2025,2025,0
|
|
20240503,092700,6988235,2025,2025,2025,2025,0
|
|
20240503,092600,6988235,2025,2025,2025,2025,0
|
|
20240503,092500,6988235,2025,2025,2025,2025,0
|
|
20240503,092400,6988235,2025,2025,2025,2025,0
|
|
20240503,092300,6988235,2025,2025,2025,2025,0
|
|
20240503,092200,6988235,2025,2025,2025,2025,0
|
|
20240503,092100,6988235,2025,2025,2025,2025,0
|
|
20240503,092000,6988235,2025,2025,2025,2025,0
|
|
20240503,091900,6988235,2025,2025,2025,2025,0
|
|
20240503,091800,6988235,2025,2025,2025,2025,0
|
|
20240503,091700,6988235,2025,2025,2025,2025,0
|
|
20240503,091600,6988235,2025,2025,2025,2025,0
|
|
20240503,091500,6988235,2025,2025,2025,2025,0
|
|
20240503,091400,6988235,2025,2025,2025,2025,0
|
|
20240503,091300,6988235,2025,2025,2025,2025,3443
|
|
20240503,091200,16160,2020,2020,2020,2020,0
|
|
20240503,091100,16160,2020,2020,2020,2020,1
|
|
20240503,091000,14140,2020,2020,2020,2020,1
|
|
20240503,090900,12120,2020,2020,2020,2020,0
|
|
20240503,090800,12120,2020,2020,2020,2020,0
|
|
20240503,090700,12120,2020,2020,2020,2020,0
|
|
20240503,090600,12120,2020,2020,2020,2020,1
|
|
20240503,090500,10100,2020,2020,2020,2020,0
|
|
20240503,090400,10100,2020,2020,2020,2020,0
|
|
20240503,090300,10100,2020,2020,2020,2020,5
|
|
20240503,090200,0,2025,2025,2025,2025,0
|
|
20240503,090100,0,2025,2025,2025,2025,0
|
|
20240503,090000,0,2025,2025,2025,2025,0
|