759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213600,70913450,2030,2030,2030,2030,37
|
|
20240508,213500,70913450,2030,2030,2030,2030,0
|
|
20240508,213400,70913450,2030,2030,2030,2030,0
|
|
20240508,213300,70913450,2030,2030,2030,2030,0
|
|
20240508,213200,70913450,2030,2030,2030,2030,0
|
|
20240508,213100,70913450,2030,2030,2030,2030,0
|
|
20240508,213000,70913450,2030,2030,2030,2030,0
|
|
20240508,212900,70913450,2030,2030,2030,2030,0
|
|
20240508,212800,70913450,2030,2030,2030,2030,0
|
|
20240508,212700,70913450,2030,2030,2030,2030,0
|
|
20240508,212600,70913450,2030,2030,2030,2030,0
|
|
20240508,212500,70913450,2030,2030,2030,2030,0
|
|
20240508,212400,70913450,2030,2030,2030,2030,0
|
|
20240508,212300,70913450,2030,2030,2030,2030,0
|
|
20240508,212200,70913450,2030,2030,2030,2030,0
|
|
20240508,212100,70913450,2030,2030,2030,2030,0
|
|
20240508,212000,70913450,2030,2030,2030,2030,0
|
|
20240508,211900,70913450,2030,2030,2030,2030,0
|
|
20240508,211800,70913450,2030,2030,2030,2030,0
|
|
20240508,211700,70913450,2030,2030,2030,2030,0
|
|
20240508,211600,70913450,2030,2030,2030,2030,0
|
|
20240508,211500,70913450,2030,2030,2030,2030,0
|
|
20240508,211400,70913450,2030,2030,2030,2030,0
|
|
20240508,211300,70913450,2030,2030,2030,2030,0
|
|
20240508,211200,70913450,2030,2030,2030,2030,0
|
|
20240508,211100,70913450,2030,2030,2030,2030,0
|
|
20240508,211000,70913450,2030,2030,2030,2030,0
|
|
20240508,210900,70913450,2030,2030,2030,2030,0
|
|
20240508,210800,70913450,2030,2030,2030,2030,0
|
|
20240508,210700,70913450,2030,2030,2030,2030,0
|
|
20240508,210600,70913450,2030,2030,2030,2030,37
|
|
20240508,210500,70913450,2030,2030,2030,2030,0
|
|
20240508,210400,70913450,2030,2030,2030,2030,0
|
|
20240508,210300,70913450,2030,2030,2030,2030,0
|
|
20240508,210200,70913450,2030,2030,2030,2030,0
|
|
20240508,210100,70913450,2030,2030,2030,2030,0
|
|
20240508,210000,70913450,2030,2030,2030,2030,0
|
|
20240508,205900,70913450,2030,2030,2030,2030,0
|
|
20240508,205800,70913450,2030,2030,2030,2030,0
|
|
20240508,205700,70913450,2030,2030,2030,2030,0
|
|
20240508,205600,70913450,2030,2030,2030,2030,0
|
|
20240508,205500,70913450,2030,2030,2030,2030,0
|
|
20240508,205400,70913450,2030,2030,2030,2030,0
|
|
20240508,205300,70913450,2030,2030,2030,2030,0
|
|
20240508,205200,70913450,2030,2030,2030,2030,0
|
|
20240508,205100,70913450,2030,2030,2030,2030,0
|
|
20240508,205000,70913450,2030,2030,2030,2030,0
|
|
20240508,204900,70913450,2030,2030,2030,2030,0
|
|
20240508,204800,70913450,2030,2030,2030,2030,0
|
|
20240508,204700,70913450,2030,2030,2030,2030,0
|
|
20240508,204600,70913450,2030,2030,2030,2030,0
|
|
20240508,204500,70913450,2030,2030,2030,2030,0
|
|
20240508,204400,70913450,2030,2030,2030,2030,0
|
|
20240508,204300,70913450,2030,2030,2030,2030,0
|
|
20240508,204200,70913450,2030,2030,2030,2030,0
|
|
20240508,204100,70913450,2030,2030,2030,2030,0
|
|
20240508,204000,70913450,2030,2030,2030,2030,0
|
|
20240508,203900,70913450,2030,2030,2030,2030,0
|
|
20240508,203800,70913450,2030,2030,2030,2030,0
|
|
20240508,203700,70913450,2030,2030,2030,2030,0
|
|
20240508,203600,70913450,2030,2030,2030,2030,37
|
|
20240508,203500,70913450,2030,2030,2030,2030,0
|
|
20240508,203400,70913450,2030,2030,2030,2030,0
|
|
20240508,203300,70913450,2030,2030,2030,2030,0
|
|
20240508,203200,70913450,2030,2030,2030,2030,0
|
|
20240508,203100,70913450,2030,2030,2030,2030,0
|
|
20240508,203000,70913450,2030,2030,2030,2030,0
|
|
20240508,202900,70913450,2030,2030,2030,2030,0
|
|
20240508,202800,70913450,2030,2030,2030,2030,0
|
|
20240508,202700,70913450,2030,2030,2030,2030,0
|
|
20240508,202600,70913450,2030,2030,2030,2030,0
|
|
20240508,202500,70913450,2030,2030,2030,2030,0
|
|
20240508,202400,70913450,2030,2030,2030,2030,0
|
|
20240508,202300,70913450,2030,2030,2030,2030,0
|
|
20240508,202200,70913450,2030,2030,2030,2030,0
|
|
20240508,202100,70913450,2030,2030,2030,2030,0
|
|
20240508,202000,70913450,2030,2030,2030,2030,0
|
|
20240508,201900,70913450,2030,2030,2030,2030,0
|
|
20240508,201800,70913450,2030,2030,2030,2030,0
|
|
20240508,201700,70913450,2030,2030,2030,2030,0
|
|
20240508,201600,70913450,2030,2030,2030,2030,0
|
|
20240508,201500,70913450,2030,2030,2030,2030,0
|
|
20240508,201400,70913450,2030,2030,2030,2030,0
|
|
20240508,201300,70913450,2030,2030,2030,2030,0
|
|
20240508,201200,70913450,2030,2030,2030,2030,0
|
|
20240508,201100,70913450,2030,2030,2030,2030,0
|
|
20240508,201000,70913450,2030,2030,2030,2030,0
|
|
20240508,200900,70913450,2030,2030,2030,2030,0
|
|
20240508,200800,70913450,2030,2030,2030,2030,0
|
|
20240508,200700,70913450,2030,2030,2030,2030,0
|
|
20240508,200600,70913450,2030,2030,2030,2030,37
|
|
20240508,200500,70913450,2030,2030,2030,2030,0
|
|
20240508,200400,70913450,2030,2030,2030,2030,0
|
|
20240508,200300,70913450,2030,2030,2030,2030,0
|
|
20240508,200200,70913450,2030,2030,2030,2030,0
|
|
20240508,200100,70913450,2030,2030,2030,2030,0
|
|
20240508,200000,70913450,2030,2030,2030,2030,0
|
|
20240508,195900,70913450,2030,2030,2030,2030,0
|
|
20240508,195800,70913450,2030,2030,2030,2030,0
|
|
20240508,195700,70913450,2030,2030,2030,2030,0
|
|
20240508,195600,70913450,2030,2030,2030,2030,0
|
|
20240508,195500,70913450,2030,2030,2030,2030,0
|
|
20240508,195400,70913450,2030,2030,2030,2030,0
|
|
20240508,195300,70913450,2030,2030,2030,2030,0
|
|
20240508,195200,70913450,2030,2030,2030,2030,0
|
|
20240508,195100,70913450,2030,2030,2030,2030,0
|
|
20240508,195000,70913450,2030,2030,2030,2030,0
|
|
20240508,194900,70913450,2030,2030,2030,2030,0
|
|
20240508,194800,70913450,2030,2030,2030,2030,0
|
|
20240508,194700,70913450,2030,2030,2030,2030,0
|
|
20240508,194600,70913450,2030,2030,2030,2030,0
|
|
20240508,194500,70913450,2030,2030,2030,2030,0
|
|
20240508,194400,70913450,2030,2030,2030,2030,0
|
|
20240508,194300,70913450,2030,2030,2030,2030,0
|
|
20240508,194200,70913450,2030,2030,2030,2030,0
|
|
20240508,194100,70913450,2030,2030,2030,2030,0
|
|
20240508,194000,70913450,2030,2030,2030,2030,0
|
|
20240508,193900,70913450,2030,2030,2030,2030,0
|
|
20240508,193800,70913450,2030,2030,2030,2030,0
|
|
20240508,193700,70913450,2030,2030,2030,2030,0
|
|
20240508,193600,70913450,2030,2030,2030,2030,37
|
|
20240508,193500,70913450,2030,2030,2030,2030,0
|
|
20240508,193400,70913450,2030,2030,2030,2030,0
|
|
20240508,193300,70913450,2030,2030,2030,2030,0
|
|
20240508,193200,70913450,2030,2030,2030,2030,0
|
|
20240508,193100,70913450,2030,2030,2030,2030,0
|
|
20240508,193000,70913450,2030,2030,2030,2030,0
|
|
20240508,192900,70913450,2030,2030,2030,2030,0
|
|
20240508,192800,70913450,2030,2030,2030,2030,0
|
|
20240508,192700,70913450,2030,2030,2030,2030,0
|
|
20240508,192600,70913450,2030,2030,2030,2030,0
|
|
20240508,192500,70913450,2030,2030,2030,2030,0
|
|
20240508,192400,70913450,2030,2030,2030,2030,0
|
|
20240508,192300,70913450,2030,2030,2030,2030,0
|
|
20240508,192200,70913450,2030,2030,2030,2030,0
|
|
20240508,192100,70913450,2030,2030,2030,2030,0
|
|
20240508,192000,70913450,2030,2030,2030,2030,0
|
|
20240508,191900,70913450,2030,2030,2030,2030,0
|
|
20240508,191800,70913450,2030,2030,2030,2030,0
|
|
20240508,191700,70913450,2030,2030,2030,2030,0
|
|
20240508,191600,70913450,2030,2030,2030,2030,0
|
|
20240508,191500,70913450,2030,2030,2030,2030,0
|
|
20240508,191400,70913450,2030,2030,2030,2030,0
|
|
20240508,191300,70913450,2030,2030,2030,2030,0
|
|
20240508,191200,70913450,2030,2030,2030,2030,0
|
|
20240508,191100,70913450,2030,2030,2030,2030,0
|
|
20240508,191000,70913450,2030,2030,2030,2030,0
|
|
20240508,190900,70913450,2030,2030,2030,2030,0
|
|
20240508,190800,70913450,2030,2030,2030,2030,0
|
|
20240508,190700,70913450,2030,2030,2030,2030,0
|
|
20240508,190600,70913450,2030,2030,2030,2030,37
|
|
20240508,190500,70913450,2030,2030,2030,2030,0
|
|
20240508,190400,70913450,2030,2030,2030,2030,0
|
|
20240508,190300,70913450,2030,2030,2030,2030,0
|
|
20240508,190200,70913450,2030,2030,2030,2030,0
|
|
20240508,190100,70913450,2030,2030,2030,2030,0
|
|
20240508,190000,70913450,2030,2030,2030,2030,0
|
|
20240508,185900,70913450,2030,2030,2030,2030,0
|
|
20240508,185800,70913450,2030,2030,2030,2030,0
|
|
20240508,185700,70913450,2030,2030,2030,2030,0
|
|
20240508,185600,70913450,2030,2030,2030,2030,0
|
|
20240508,185500,70913450,2030,2030,2030,2030,0
|
|
20240508,185400,70913450,2030,2030,2030,2030,0
|
|
20240508,185300,70913450,2030,2030,2030,2030,0
|
|
20240508,185200,70913450,2030,2030,2030,2030,0
|
|
20240508,185100,70913450,2030,2030,2030,2030,0
|
|
20240508,185000,70913450,2030,2030,2030,2030,0
|
|
20240508,184900,70913450,2030,2030,2030,2030,0
|
|
20240508,184800,70913450,2030,2030,2030,2030,0
|
|
20240508,184700,70913450,2030,2030,2030,2030,0
|
|
20240508,184600,70913450,2030,2030,2030,2030,0
|
|
20240508,184500,70913450,2030,2030,2030,2030,0
|
|
20240508,184400,70913450,2030,2030,2030,2030,0
|
|
20240508,184300,70913450,2030,2030,2030,2030,0
|
|
20240508,184200,70913450,2030,2030,2030,2030,0
|
|
20240508,184100,70913450,2030,2030,2030,2030,0
|
|
20240508,184000,70913450,2030,2030,2030,2030,0
|
|
20240508,183900,70913450,2030,2030,2030,2030,0
|
|
20240508,183800,70913450,2030,2030,2030,2030,0
|
|
20240508,183700,70913450,2030,2030,2030,2030,0
|
|
20240508,183600,70913450,2030,2030,2030,2030,37
|
|
20240508,183500,70913450,2030,2030,2030,2030,0
|
|
20240508,183400,70913450,2030,2030,2030,2030,0
|
|
20240508,183300,70913450,2030,2030,2030,2030,0
|
|
20240508,183200,70913450,2030,2030,2030,2030,0
|
|
20240508,183100,70913450,2030,2030,2030,2030,0
|
|
20240508,183000,70913450,2030,2030,2030,2030,0
|
|
20240508,182900,70913450,2030,2030,2030,2030,0
|
|
20240508,182800,70913450,2030,2030,2030,2030,0
|
|
20240508,182700,70913450,2030,2030,2030,2030,0
|
|
20240508,182600,70913450,2030,2030,2030,2030,0
|
|
20240508,182500,70913450,2030,2030,2030,2030,0
|
|
20240508,182400,70913450,2030,2030,2030,2030,0
|
|
20240508,182300,70913450,2030,2030,2030,2030,0
|
|
20240508,182200,70913450,2030,2030,2030,2030,0
|
|
20240508,182100,70913450,2030,2030,2030,2030,0
|
|
20240508,182000,70913450,2030,2030,2030,2030,0
|
|
20240508,181900,70913450,2030,2030,2030,2030,0
|
|
20240508,181800,70913450,2030,2030,2030,2030,0
|
|
20240508,181700,70913450,2030,2030,2030,2030,0
|
|
20240508,181600,70913450,2030,2030,2030,2030,0
|
|
20240508,181500,70913450,2030,2030,2030,2030,0
|
|
20240508,181400,70913450,2030,2030,2030,2030,0
|
|
20240508,181300,70913450,2030,2030,2030,2030,0
|
|
20240508,181200,70913450,2030,2030,2030,2030,0
|
|
20240508,181100,70913450,2030,2030,2030,2030,0
|
|
20240508,181000,70913450,2030,2030,2030,2030,0
|
|
20240508,180900,70913450,2030,2030,2030,2030,0
|
|
20240508,180800,70913450,2030,2030,2030,2030,0
|
|
20240508,180700,70913450,2030,2030,2030,2030,0
|
|
20240508,180600,70913450,2030,2030,2030,2030,37
|
|
20240508,180500,70913450,2030,2030,2030,2030,0
|
|
20240508,180400,70913450,2030,2030,2030,2030,0
|
|
20240508,180300,70913450,2030,2030,2030,2030,0
|
|
20240508,180200,70913450,2030,2030,2030,2030,0
|
|
20240508,180100,70913450,2030,2030,2030,2030,0
|
|
20240508,180000,70913450,2030,2030,2030,2030,0
|
|
20240508,175900,70913450,2030,2030,2030,2030,0
|
|
20240508,175800,70913450,2030,2030,2030,2030,0
|
|
20240508,175700,70913450,2030,2030,2030,2030,0
|
|
20240508,175600,70913450,2030,2030,2030,2030,0
|
|
20240508,175500,70913450,2030,2030,2030,2030,0
|
|
20240508,175400,70913450,2030,2030,2030,2030,0
|
|
20240508,175300,70913450,2030,2030,2030,2030,0
|
|
20240508,175200,70913450,2030,2030,2030,2030,0
|
|
20240508,175100,70913450,2030,2030,2030,2030,0
|
|
20240508,175000,70913450,2030,2030,2030,2030,0
|
|
20240508,174900,70913450,2030,2030,2030,2030,0
|
|
20240508,174800,70913450,2030,2030,2030,2030,0
|
|
20240508,174700,70913450,2030,2030,2030,2030,0
|
|
20240508,174600,70913450,2030,2030,2030,2030,0
|
|
20240508,174500,70913450,2030,2030,2030,2030,0
|
|
20240508,174400,70913450,2030,2030,2030,2030,0
|
|
20240508,174300,70913450,2030,2030,2030,2030,0
|
|
20240508,174200,70913450,2030,2030,2030,2030,0
|
|
20240508,174100,70913450,2030,2030,2030,2030,0
|
|
20240508,174000,70913450,2030,2030,2030,2030,0
|
|
20240508,173900,70913450,2030,2030,2030,2030,0
|
|
20240508,173800,70913450,2030,2030,2030,2030,0
|
|
20240508,173700,70913450,2030,2030,2030,2030,0
|
|
20240508,173600,70913450,2030,2030,2030,2030,37
|
|
20240508,173500,70913450,2030,2030,2030,2030,0
|
|
20240508,173400,70913450,2030,2030,2030,2030,0
|
|
20240508,173300,70913450,2030,2030,2030,2030,0
|
|
20240508,173200,70913450,2030,2030,2030,2030,0
|
|
20240508,173100,70913450,2030,2030,2030,2030,0
|
|
20240508,173000,70913450,2030,2030,2030,2030,0
|
|
20240508,172900,70913450,2030,2030,2030,2030,0
|
|
20240508,172800,70913450,2030,2030,2030,2030,0
|
|
20240508,172700,70913450,2030,2030,2030,2030,0
|
|
20240508,172600,70913450,2030,2030,2030,2030,0
|
|
20240508,172500,70913450,2030,2030,2030,2030,0
|
|
20240508,172400,70913450,2030,2030,2030,2030,0
|
|
20240508,172300,70913450,2030,2030,2030,2030,0
|
|
20240508,172200,70913450,2030,2030,2030,2030,0
|
|
20240508,172100,70913450,2030,2030,2030,2030,0
|
|
20240508,172000,70913450,2030,2030,2030,2030,0
|
|
20240508,171900,70913450,2030,2030,2030,2030,0
|
|
20240508,171800,70913450,2030,2030,2030,2030,0
|
|
20240508,171700,70913450,2030,2030,2030,2030,0
|
|
20240508,171600,70913450,2030,2030,2030,2030,0
|
|
20240508,171500,70913450,2030,2030,2030,2030,0
|
|
20240508,171400,70913450,2030,2030,2030,2030,0
|
|
20240508,171300,70913450,2030,2030,2030,2030,0
|
|
20240508,171200,70913450,2030,2030,2030,2030,0
|
|
20240508,171100,70913450,2030,2030,2030,2030,0
|
|
20240508,171000,70913450,2030,2030,2030,2030,0
|
|
20240508,170900,70913450,2030,2030,2030,2030,0
|
|
20240508,170800,70913450,2030,2030,2030,2030,0
|
|
20240508,170700,70913450,2030,2030,2030,2030,0
|
|
20240508,170600,70913450,2030,2030,2030,2030,37
|
|
20240508,170500,70913450,2030,2030,2030,2030,0
|
|
20240508,170400,70913450,2030,2030,2030,2030,0
|
|
20240508,170300,70913450,2030,2030,2030,2030,0
|
|
20240508,170200,70913450,2030,2030,2030,2030,0
|
|
20240508,170100,70913450,2030,2030,2030,2030,0
|
|
20240508,170000,70913450,2030,2030,2030,2030,0
|
|
20240508,165900,70913450,2030,2030,2030,2030,0
|
|
20240508,165800,70913450,2030,2030,2030,2030,0
|
|
20240508,165700,70913450,2030,2030,2030,2030,0
|
|
20240508,165600,70913450,2030,2030,2030,2030,0
|
|
20240508,165500,70913450,2030,2030,2030,2030,0
|
|
20240508,165400,70913450,2030,2030,2030,2030,0
|
|
20240508,165300,70913450,2030,2030,2030,2030,0
|
|
20240508,165200,70913450,2030,2030,2030,2030,0
|
|
20240508,165100,70913450,2030,2030,2030,2030,0
|
|
20240508,165000,70913450,2030,2030,2030,2030,0
|
|
20240508,164900,70913450,2030,2030,2030,2030,0
|
|
20240508,164800,70913450,2030,2030,2030,2030,0
|
|
20240508,164700,70913450,2030,2030,2030,2030,0
|
|
20240508,164600,70913450,2030,2030,2030,2030,0
|
|
20240508,164500,70913450,2030,2030,2030,2030,0
|
|
20240508,164400,70913450,2030,2030,2030,2030,0
|
|
20240508,164300,70913450,2030,2030,2030,2030,0
|
|
20240508,164200,70913450,2030,2030,2030,2030,0
|
|
20240508,164100,70913450,2030,2030,2030,2030,0
|
|
20240508,164000,70913450,2030,2030,2030,2030,0
|
|
20240508,163900,70913450,2030,2030,2030,2030,0
|
|
20240508,163800,70913450,2030,2030,2030,2030,0
|
|
20240508,163700,70913450,2030,2030,2030,2030,0
|
|
20240508,163600,70913450,2030,2030,2030,2030,37
|
|
20240508,163500,70913450,2030,2030,2030,2030,0
|
|
20240508,163400,70913450,2030,2030,2030,2030,0
|
|
20240508,163300,70913450,2030,2030,2030,2030,0
|
|
20240508,163200,70913450,2030,2030,2030,2030,0
|
|
20240508,163100,70913450,2030,2030,2030,2030,0
|
|
20240508,163000,70913450,2030,2030,2030,2030,0
|
|
20240508,162900,70913450,2030,2030,2030,2030,0
|
|
20240508,162800,70913450,2030,2030,2030,2030,0
|
|
20240508,162700,70913450,2030,2030,2030,2030,0
|
|
20240508,162600,70913450,2030,2030,2030,2030,0
|
|
20240508,162500,70913450,2030,2030,2030,2030,0
|
|
20240508,162400,70913450,2030,2030,2030,2030,0
|
|
20240508,162300,70913450,2030,2030,2030,2030,0
|
|
20240508,162200,70913450,2030,2030,2030,2030,0
|
|
20240508,162100,70913450,2030,2030,2030,2030,0
|
|
20240508,162000,70913450,2030,2030,2030,2030,0
|
|
20240508,161900,70913450,2030,2030,2030,2030,0
|
|
20240508,161800,70913450,2030,2030,2030,2030,0
|
|
20240508,161700,70913450,2030,2030,2030,2030,0
|
|
20240508,161600,70913450,2030,2030,2030,2030,0
|
|
20240508,161500,70913450,2030,2030,2030,2030,0
|
|
20240508,161400,70913450,2030,2030,2030,2030,0
|
|
20240508,161300,70913450,2030,2030,2030,2030,0
|
|
20240508,161200,70913450,2030,2030,2030,2030,0
|
|
20240508,161100,70913450,2030,2030,2030,2030,0
|
|
20240508,161000,70913450,2030,2030,2030,2030,0
|
|
20240508,160900,70913450,2030,2030,2030,2030,0
|
|
20240508,160800,70913450,2030,2030,2030,2030,0
|
|
20240508,160700,70913450,2030,2030,2030,2030,0
|
|
20240508,160600,70913450,2030,2030,2030,2030,37
|
|
20240508,160500,70913450,2030,2030,2030,2030,0
|
|
20240508,160400,70913450,2030,2030,2030,2030,0
|
|
20240508,160300,70913450,2030,2030,2030,2030,0
|
|
20240508,160200,70913450,2030,2030,2030,2030,0
|
|
20240508,160100,70913450,2030,2030,2030,2030,0
|
|
20240508,160000,70913450,2030,2030,2030,2030,0
|
|
20240508,155900,70913450,2030,2030,2030,2030,0
|
|
20240508,155800,70913450,2030,2030,2030,2030,0
|
|
20240508,155700,70913450,2030,2030,2030,2030,0
|
|
20240508,155600,70913450,2030,2030,2030,2030,0
|
|
20240508,155500,70913450,2030,2030,2030,2030,0
|
|
20240508,155400,70913450,2030,2030,2030,2030,0
|
|
20240508,155300,70913450,2030,2030,2030,2030,0
|
|
20240508,155200,70913450,2030,2030,2030,2030,0
|
|
20240508,155100,70913450,2030,2030,2030,2030,0
|
|
20240508,155000,70913450,2030,2030,2030,2030,0
|
|
20240508,154900,70913450,2030,2030,2030,2030,0
|
|
20240508,154800,70913450,2030,2030,2030,2030,0
|
|
20240508,154700,70913450,2030,2030,2030,2030,0
|
|
20240508,154600,70913450,2030,2030,2030,2030,0
|
|
20240508,154500,70913450,2030,2030,2030,2030,0
|
|
20240508,154400,70913450,2030,2030,2030,2030,0
|
|
20240508,154300,70913450,2030,2030,2030,2030,0
|
|
20240508,154200,70913450,2030,2030,2030,2030,0
|
|
20240508,154100,70913450,2030,2030,2030,2030,0
|
|
20240508,154000,70913450,2030,2030,2030,2030,0
|
|
20240508,153900,70913450,2030,2030,2030,2030,0
|
|
20240508,153800,70913450,2030,2030,2030,2030,0
|
|
20240508,153700,70913450,2030,2030,2030,2030,0
|
|
20240508,153600,70913450,2030,2030,2030,2030,37
|
|
20240508,153500,70913450,2030,2030,2030,2030,0
|
|
20240508,153400,70913450,2030,2030,2030,2030,0
|
|
20240508,153300,70913450,2030,2030,2030,2030,0
|
|
20240508,153200,70913450,2030,2030,2030,2030,0
|
|
20240508,153100,70913450,2030,2030,2030,2030,0
|
|
20240508,153000,70913450,2030,2030,2030,2030,37
|
|
20240508,152900,70838340,2030,2030,2030,2030,0
|
|
20240508,152800,70838340,2030,2030,2030,2030,0
|
|
20240508,152700,70838340,2030,2030,2030,2030,0
|
|
20240508,152600,70838340,2030,2030,2030,2030,0
|
|
20240508,152500,70838340,2030,2030,2030,2030,0
|
|
20240508,152400,70838340,2030,2030,2030,2030,0
|
|
20240508,152300,70838340,2030,2030,2030,2030,0
|
|
20240508,152200,70838340,2030,2030,2030,2030,0
|
|
20240508,152100,70838340,2030,2030,2030,2030,0
|
|
20240508,152000,70838340,2030,2030,2030,2030,0
|
|
20240508,151900,70838340,2030,2025,2030,2025,17
|
|
20240508,151800,70803890,2025,2025,2025,2025,5
|
|
20240508,151700,70793765,2030,2030,2030,2030,8
|
|
20240508,151600,70777525,2030,2020,2030,2020,179
|
|
20240508,151500,70415005,2015,2015,2015,2015,1621
|
|
20240508,151400,67148690,2020,2025,2025,2020,124
|
|
20240508,151300,66898175,2025,2025,2025,2025,0
|
|
20240508,151200,66898175,2025,2025,2025,2025,0
|
|
20240508,151100,66898175,2025,2025,2025,2025,9
|
|
20240508,151000,66879950,2025,2025,2025,2025,0
|
|
20240508,150900,66879950,2025,2025,2025,2025,8
|
|
20240508,150800,66863750,2020,2025,2025,2020,51
|
|
20240508,150700,66760480,2025,2025,2025,2025,0
|
|
20240508,150600,66760480,2025,2025,2025,2025,9
|
|
20240508,150500,66742255,2025,2025,2025,2025,0
|
|
20240508,150400,66742255,2025,2025,2025,2025,10
|
|
20240508,150300,66722005,2025,2025,2025,2025,0
|
|
20240508,150200,66722005,2025,2025,2025,2025,0
|
|
20240508,150100,66722005,2025,2025,2025,2025,8
|
|
20240508,150000,66705805,2030,2030,2030,2030,0
|
|
20240508,145900,66705805,2030,2030,2030,2015,219
|
|
20240508,145800,66261250,2015,2015,2015,2015,2
|
|
20240508,145700,66257220,2015,2025,2030,2015,239
|
|
20240508,145600,65772235,2030,2030,2030,2030,306
|
|
20240508,145500,65151055,2030,2030,2030,2030,0
|
|
20240508,145400,65151055,2030,2030,2030,2030,207
|
|
20240508,145300,64730845,2030,2030,2030,2030,0
|
|
20240508,145200,64730845,2030,2030,2030,2030,246
|
|
20240508,145100,64231465,2030,2030,2030,2030,8
|
|
20240508,145000,64215225,2025,2025,2025,2025,0
|
|
20240508,144900,64215225,2025,2025,2025,2020,78
|
|
20240508,144800,64057280,2025,2025,2025,2025,0
|
|
20240508,144700,64057280,2025,2025,2025,2025,251
|
|
20240508,144600,63549005,2025,2025,2025,2025,8
|
|
20240508,144500,63532805,2025,2025,2025,2025,0
|
|
20240508,144400,63532805,2025,2025,2025,2025,0
|
|
20240508,144300,63532805,2025,2025,2025,2015,174
|
|
20240508,144200,63180555,2025,2025,2025,2025,252
|
|
20240508,144100,62670255,2025,2025,2025,2025,9
|
|
20240508,144000,62652030,2025,2025,2025,2025,0
|
|
20240508,143900,62652030,2025,2025,2025,2020,202
|
|
20240508,143800,62242985,2020,2025,2025,2020,10
|
|
20240508,143700,62222745,2025,2025,2025,2025,252
|
|
20240508,143600,61712445,2025,2025,2025,2025,7
|
|
20240508,143500,61698270,2025,2025,2025,2025,216
|
|
20240508,143400,61260870,2025,2025,2025,2025,0
|
|
20240508,143300,61260870,2025,2025,2025,2025,9
|
|
20240508,143200,61242645,2025,2025,2025,2025,240
|
|
20240508,143100,60756645,2025,2025,2025,2025,9
|
|
20240508,143000,60738420,2025,2025,2025,2025,226
|
|
20240508,142900,60280770,2025,2025,2025,2025,0
|
|
20240508,142800,60280770,2025,2025,2025,2025,8
|
|
20240508,142700,60264570,2025,2025,2025,2025,273
|
|
20240508,142600,59711745,2025,2025,2025,2025,9
|
|
20240508,142500,59693520,2025,2025,2025,2025,194
|
|
20240508,142400,59300670,2025,2025,2025,2025,0
|
|
20240508,142300,59300670,2025,2025,2025,2025,9
|
|
20240508,142200,59282445,2025,2025,2025,2025,233
|
|
20240508,142100,58810620,2025,2025,2025,2025,8
|
|
20240508,142000,58794420,2025,2025,2025,2025,233
|
|
20240508,141900,58322595,2025,2025,2025,2025,0
|
|
20240508,141800,58322595,2025,2025,2025,2025,9
|
|
20240508,141700,58304370,2025,2020,2025,2020,258
|
|
20240508,141600,57781940,2025,2025,2025,2025,0
|
|
20240508,141500,57781940,2025,2025,2025,2025,221
|
|
20240508,141400,57334415,2025,2025,2025,2025,0
|
|
20240508,141300,57334415,2025,2025,2025,2025,9
|
|
20240508,141200,57316190,2020,2020,2020,2020,105
|
|
20240508,141100,57104090,2020,2020,2020,2020,0
|
|
20240508,141000,57104090,2020,2020,2020,2020,227
|
|
20240508,140900,56645550,2020,2020,2020,2020,0
|
|
20240508,140800,56645550,2020,2020,2020,2020,9
|
|
20240508,140700,56627370,2020,2020,2020,2020,359
|
|
20240508,140600,55902190,2025,2025,2025,2025,0
|
|
20240508,140500,55902190,2025,2025,2025,2025,197
|
|
20240508,140400,55503265,2025,2025,2025,2025,0
|
|
20240508,140300,55503265,2025,2025,2025,2025,8
|
|
20240508,140200,55487065,2025,2025,2025,2025,247
|
|
20240508,140100,54986890,2025,2025,2025,2025,0
|
|
20240508,140000,54986890,2025,2020,2025,2020,231
|
|
20240508,135900,54519125,2025,2025,2025,2025,0
|
|
20240508,135800,54519125,2025,2025,2025,2025,253
|
|
20240508,135700,54006800,2025,2025,2025,2025,0
|
|
20240508,135600,54006800,2025,2025,2025,2025,0
|
|
20240508,135500,54006800,2025,2025,2025,2025,230
|
|
20240508,135400,53541050,2025,2025,2025,2025,0
|
|
20240508,135300,53541050,2025,2025,2025,2025,287
|
|
20240508,135200,52959875,2020,2020,2020,2020,0
|
|
20240508,135100,52959875,2020,2020,2020,2020,10
|
|
20240508,135000,52939675,2025,2025,2025,2025,198
|
|
20240508,134900,52538725,2025,2025,2025,2025,0
|
|
20240508,134800,52538725,2025,2025,2025,2025,276
|
|
20240508,134700,51979825,2025,2025,2025,2025,0
|
|
20240508,134600,51979825,2025,2025,2025,2025,0
|
|
20240508,134500,51979825,2025,2025,2025,2025,207
|
|
20240508,134400,51560650,2025,2025,2025,2025,0
|
|
20240508,134300,51560650,2025,2025,2025,2025,250
|
|
20240508,134200,51054400,2025,2025,2025,2025,9
|
|
20240508,134100,51036175,2025,2025,2025,2025,0
|
|
20240508,134000,51036175,2025,2025,2025,2025,226
|
|
20240508,133900,50578525,2025,2025,2025,2025,0
|
|
20240508,133800,50578525,2025,2025,2025,2025,263
|
|
20240508,133700,50045950,2025,2025,2025,2025,8
|
|
20240508,133600,50029750,2025,2025,2025,2025,0
|
|
20240508,133500,50029750,2025,2025,2025,2025,212
|
|
20240508,133400,49600450,2025,2025,2025,2025,0
|
|
20240508,133300,49600450,2025,2025,2025,2025,252
|
|
20240508,133200,49090150,2025,2025,2025,2025,9
|
|
20240508,133100,49071925,2025,2025,2025,2025,0
|
|
20240508,133000,49071925,2025,2025,2025,2020,283
|
|
20240508,132900,48499160,2025,2025,2025,2025,0
|
|
20240508,132800,48499160,2025,2025,2025,2025,243
|
|
20240508,132700,48007085,2025,2025,2025,2025,8
|
|
20240508,132600,47990885,2025,2025,2025,2025,0
|
|
20240508,132500,47990885,2025,2025,2025,2025,234
|
|
20240508,132400,47517035,2025,2025,2025,2025,0
|
|
20240508,132300,47517035,2025,2025,2025,2025,254
|
|
20240508,132200,47002685,2025,2025,2025,2025,8
|
|
20240508,132100,46986485,2025,2025,2025,2025,212
|
|
20240508,132000,46557185,2025,2025,2025,2025,9
|
|
20240508,131900,46538960,2025,2025,2025,2025,0
|
|
20240508,131800,46538960,2025,2025,2025,2025,260
|
|
20240508,131700,46012460,2025,2025,2025,2025,9
|
|
20240508,131600,45994235,2025,2025,2025,2025,218
|
|
20240508,131500,45552785,2025,2025,2025,2025,0
|
|
20240508,131400,45552785,2025,2025,2025,2025,9
|
|
20240508,131300,45534560,2025,2025,2025,2025,265
|
|
20240508,131200,44997935,2025,2025,2025,2025,8
|
|
20240508,131100,44981735,2025,2025,2025,2025,201
|
|
20240508,131000,44574710,2025,2025,2025,2025,0
|
|
20240508,130900,44574710,2025,2025,2025,2025,9
|
|
20240508,130800,44556485,2025,2025,2025,2025,233
|
|
20240508,130700,44084660,2025,2025,2025,2025,9
|
|
20240508,130600,44066435,2025,2025,2025,2025,234
|
|
20240508,130500,43592585,2020,2020,2020,2020,60
|
|
20240508,130400,43471385,2025,2025,2025,2025,7
|
|
20240508,130300,43457210,2025,2025,2025,2025,277
|
|
20240508,130200,42896285,2025,2025,2025,2025,9
|
|
20240508,130100,42878060,2025,2025,2025,2025,190
|
|
20240508,130000,42493310,2025,2025,2025,2025,0
|
|
20240508,125900,42493310,2025,2025,2025,2025,9
|
|
20240508,125800,42475085,2025,2025,2025,2025,233
|
|
20240508,125700,42003260,2025,2025,2025,2025,8
|
|
20240508,125600,41987060,2025,2025,2025,2025,233
|
|
20240508,125500,41515235,2025,2025,2025,2025,0
|
|
20240508,125400,41515235,2025,2025,2025,2025,9
|
|
20240508,125300,41497010,2025,2025,2025,2025,243
|
|
20240508,125200,41004935,2025,2025,2025,2025,9
|
|
20240508,125100,40986710,2025,2025,2025,2025,224
|
|
20240508,125000,40533110,2025,2025,2025,2025,0
|
|
20240508,124900,40533110,2025,2025,2025,2025,7
|
|
20240508,124800,40518935,2025,2025,2025,2025,245
|
|
20240508,124700,40022810,2025,2025,2025,2025,4444
|
|
20240508,124600,31023710,2025,2025,2025,2025,231
|
|
20240508,124500,30555935,2025,2025,2025,2025,0
|
|
20240508,124400,30555935,2025,2020,2025,2020,37
|
|
20240508,124300,30481150,2020,2020,2020,2020,0
|
|
20240508,124200,30481150,2020,2020,2020,2020,0
|
|
20240508,124100,30481150,2020,2020,2020,2020,233
|
|
20240508,124000,30010490,2020,2020,2020,2020,0
|
|
20240508,123900,30010490,2020,2020,2020,2020,273
|
|
20240508,123800,29459030,2020,2020,2020,2020,0
|
|
20240508,123700,29459030,2020,2020,2020,2020,0
|
|
20240508,123600,29459030,2020,2020,2020,2020,211
|
|
20240508,123500,29032810,2020,2020,2020,2020,0
|
|
20240508,123400,29032810,2020,2020,2020,2020,253
|
|
20240508,123300,28521750,2020,2020,2020,2020,0
|
|
20240508,123200,28521750,2020,2020,2020,2020,0
|
|
20240508,123100,28521750,2020,2020,2020,2020,230
|
|
20240508,123000,28057150,2020,2020,2020,2020,11
|
|
20240508,122900,28034930,2025,2025,2025,2025,255
|
|
20240508,122800,27518555,2025,2025,2025,2025,0
|
|
20240508,122700,27518555,2025,2025,2025,2025,0
|
|
20240508,122600,27518555,2025,2025,2025,2025,230
|
|
20240508,122500,27052805,2025,2025,2025,2025,0
|
|
20240508,122400,27052805,2025,2025,2025,2025,276
|
|
20240508,122300,26493905,2025,2025,2025,2025,0
|
|
20240508,122200,26493905,2025,2025,2025,2025,0
|
|
20240508,122100,26493905,2025,2025,2025,2025,207
|
|
20240508,122000,26074730,2025,2025,2025,2025,0
|
|
20240508,121900,26074730,2025,2025,2025,2025,273
|
|
20240508,121800,25521905,2025,2025,2025,2025,0
|
|
20240508,121700,25521905,2025,2025,2025,2025,0
|
|
20240508,121600,25521905,2025,2025,2025,2025,211
|
|
20240508,121500,25094630,2025,2025,2025,2025,0
|
|
20240508,121400,25094630,2025,2025,2025,2025,270
|
|
20240508,121300,24547880,2025,2025,2025,2025,12
|
|
20240508,121200,24523580,2025,2025,2025,2025,196
|
|
20240508,121100,24126680,2025,2025,2025,2025,9
|
|
20240508,121000,24108455,2025,2025,2025,2025,0
|
|
20240508,120900,24108455,2025,2025,2025,2025,273
|
|
20240508,120800,23555630,2025,2025,2025,2025,9
|
|
20240508,120700,23537405,2025,2025,2025,2025,194
|
|
20240508,120600,23144555,2025,2025,2025,2025,7
|
|
20240508,120500,23130380,2025,2025,2025,2025,0
|
|
20240508,120400,23130380,2025,2025,2025,2025,239
|
|
20240508,120300,22646405,2025,2025,2025,2025,9
|
|
20240508,120200,22628180,2025,2025,2025,2025,228
|
|
20240508,120100,22166480,2025,2025,2025,2025,9
|
|
20240508,120000,22148255,2025,2025,2025,2025,0
|
|
20240508,115900,22148255,2025,2025,2025,2025,353
|
|
20240508,115800,21433430,2025,2025,2025,2025,8
|
|
20240508,115700,21417230,2020,2020,2020,2020,102
|
|
20240508,115600,21211190,2020,2025,2025,2020,108
|
|
20240508,115500,20992985,2025,2025,2025,2025,0
|
|
20240508,115400,20992985,2025,2025,2025,2025,276
|
|
20240508,115300,20434085,2025,2025,2025,2025,8
|
|
20240508,115200,20417885,2025,2025,2025,2025,192
|
|
20240508,115100,20029085,2025,2025,2025,2025,7
|
|
20240508,115000,20014910,2025,2025,2025,2025,0
|
|
20240508,114900,20014910,2025,2025,2025,2025,274
|
|
20240508,114800,19460060,2025,2025,2025,2025,9
|
|
20240508,114700,19441835,2025,2025,2025,2025,193
|
|
20240508,114600,19051010,2025,2025,2025,2025,0
|
|
20240508,114500,19051010,2025,2025,2025,2025,9
|
|
20240508,114400,19032785,2025,2025,2025,2025,269
|
|
20240508,114300,18488060,2025,2025,2025,2025,9
|
|
20240508,114200,18469835,2025,2025,2025,2025,197
|
|
20240508,114100,18070910,2025,2025,2025,2025,0
|
|
20240508,114000,18070910,2025,2025,2025,2025,8
|
|
20240508,113900,18054710,2025,2020,2025,2020,442
|
|
20240508,113800,17160660,2025,2025,2025,2025,9
|
|
20240508,113700,17142435,2025,2025,2025,2025,225
|
|
20240508,113600,16686810,2025,2025,2025,2025,0
|
|
20240508,113500,16686810,2025,2025,2025,2025,8
|
|
20240508,113400,16670610,2015,2020,2020,2015,495
|
|
20240508,113300,15673070,2025,2025,2025,2025,8
|
|
20240508,113200,15656870,2025,2025,2025,2025,223
|
|
20240508,113100,15205295,2025,2025,2025,2025,0
|
|
20240508,113000,15205295,2025,2025,2025,2025,270
|
|
20240508,112900,14658545,2020,2020,2020,2020,0
|
|
20240508,112800,14658545,2020,2025,2025,2020,209
|
|
20240508,112700,14236320,2025,2025,2025,2025,206
|
|
20240508,112600,13819170,2025,2025,2025,2025,0
|
|
20240508,112500,13819170,2025,2025,2025,2025,262
|
|
20240508,112400,13288620,2025,2025,2025,2025,0
|
|
20240508,112300,13288620,2025,2025,2025,2025,9
|
|
20240508,112200,13270395,2025,2025,2025,2025,212
|
|
20240508,112100,12841095,2025,2025,2025,2025,0
|
|
20240508,112000,12841095,2025,2025,2025,2025,251
|
|
20240508,111900,12332820,2025,2025,2025,2025,0
|
|
20240508,111800,12332820,2025,2025,2025,2025,0
|
|
20240508,111700,12332820,2025,2025,2025,2025,233
|
|
20240508,111600,11860995,2025,2025,2025,2025,0
|
|
20240508,111500,11860995,2025,2025,2025,2025,258
|
|
20240508,111400,11338545,2025,2025,2025,2025,0
|
|
20240508,111300,11338545,2025,2025,2025,2025,0
|
|
20240508,111200,11338545,2025,2025,2025,2025,226
|
|
20240508,111100,10880895,2025,2025,2025,2025,0
|
|
20240508,111000,10880895,2025,2025,2025,2025,260
|
|
20240508,110900,10354395,2025,2025,2025,2025,0
|
|
20240508,110800,10354395,2025,2025,2025,2025,0
|
|
20240508,110700,10354395,2025,2020,2025,2020,223
|
|
20240508,110600,9902830,2015,2020,2020,2015,2101
|
|
20240508,110500,5668940,2025,2025,2025,2025,267
|
|
20240508,110400,5128265,2025,2025,2025,2025,0
|
|
20240508,110300,5128265,2025,2025,2025,2025,0
|
|
20240508,110200,5128265,2025,2025,2025,2025,221
|
|
20240508,110100,4680740,2025,2025,2025,2025,0
|
|
20240508,110000,4680740,2025,2025,2025,2025,260
|
|
20240508,105900,4154240,2025,2025,2025,2025,0
|
|
20240508,105800,4154240,2025,2025,2025,2025,214
|
|
20240508,105700,3720890,2025,2025,2025,2025,9
|
|
20240508,105600,3702665,2025,2025,2025,2025,0
|
|
20240508,105500,3702665,2025,2025,2025,2025,242
|
|
20240508,105400,3212615,2025,2025,2025,2025,0
|
|
20240508,105300,3212615,2025,2025,2025,2025,0
|
|
20240508,105200,3212615,2025,2025,2025,2025,8
|
|
20240508,105100,3196415,2025,2025,2025,2025,0
|
|
20240508,105000,3196415,2025,2025,2025,2025,9
|
|
20240508,104900,3178190,2025,2025,2025,2025,0
|
|
20240508,104800,3178190,2025,2025,2025,2025,0
|
|
20240508,104700,3178190,2025,2025,2025,2025,9
|
|
20240508,104600,3159965,2025,2025,2025,2025,0
|
|
20240508,104500,3159965,2025,2025,2025,2025,0
|
|
20240508,104400,3159965,2025,2025,2025,2025,9
|
|
20240508,104300,3141740,2025,2025,2025,2025,0
|
|
20240508,104200,3141740,2025,2025,2025,2025,8
|
|
20240508,104100,3125540,2025,2025,2025,2025,0
|
|
20240508,104000,3125540,2025,2025,2025,2025,0
|
|
20240508,103900,3125540,2025,2025,2025,2025,9
|
|
20240508,103800,3107315,2025,2025,2025,2025,0
|
|
20240508,103700,3107315,2025,2025,2025,2025,8
|
|
20240508,103600,3091115,2020,2020,2020,2020,10
|
|
20240508,103500,3070915,2020,2020,2020,2020,0
|
|
20240508,103400,3070915,2020,2015,2020,2015,594
|
|
20240508,103300,1874000,2020,2020,2020,2020,0
|
|
20240508,103200,1874000,2020,2020,2020,2020,9
|
|
20240508,103100,1855820,2015,2015,2015,2015,5
|
|
20240508,103000,1845745,2020,2020,2020,2020,0
|
|
20240508,102900,1845745,2020,2020,2020,2020,9
|
|
20240508,102800,1827565,2015,2015,2015,2015,10
|
|
20240508,102700,1807415,2020,2020,2020,2020,8
|
|
20240508,102600,1791255,2020,2020,2020,2020,0
|
|
20240508,102500,1791255,2020,2020,2020,2020,5
|
|
20240508,102400,1781155,2025,2025,2025,2025,9
|
|
20240508,102300,1762930,2025,2025,2025,2025,0
|
|
20240508,102200,1762930,2025,2025,2025,2025,9
|
|
20240508,102100,1744705,2025,2025,2025,2025,0
|
|
20240508,102000,1744705,2025,2025,2025,2025,0
|
|
20240508,101900,1744705,2025,2025,2025,2025,9
|
|
20240508,101800,1726480,2025,2025,2025,2025,0
|
|
20240508,101700,1726480,2025,2025,2025,2025,0
|
|
20240508,101600,1726480,2025,2025,2025,2025,8
|
|
20240508,101500,1710280,2025,2025,2025,2025,0
|
|
20240508,101400,1710280,2025,2025,2025,2025,9
|
|
20240508,101300,1692055,2025,2025,2025,2025,0
|
|
20240508,101200,1692055,2025,2025,2025,2025,0
|
|
20240508,101100,1692055,2025,2015,2025,2015,10
|
|
20240508,101000,1671815,2025,2025,2025,2025,0
|
|
20240508,100900,1671815,2025,2025,2025,2025,8
|
|
20240508,100800,1655615,2015,2015,2015,2015,0
|
|
20240508,100700,1655615,2015,2015,2015,2015,0
|
|
20240508,100600,1655615,2015,2025,2025,2015,23
|
|
20240508,100500,1609100,2020,2020,2020,2020,0
|
|
20240508,100400,1609100,2020,2020,2020,2020,1
|
|
20240508,100300,1607080,2020,2020,2020,2020,28
|
|
20240508,100200,1550520,2020,2020,2020,2020,0
|
|
20240508,100100,1550520,2020,2020,2020,2020,22
|
|
20240508,100000,1506080,2020,2020,2020,2020,2
|
|
20240508,095900,1502040,2025,2025,2025,2025,9
|
|
20240508,095800,1483815,2025,2025,2025,2025,166
|
|
20240508,095700,1147665,2025,2025,2025,2025,0
|
|
20240508,095600,1147665,2025,2025,2025,2025,9
|
|
20240508,095500,1129440,2025,2025,2025,2025,0
|
|
20240508,095400,1129440,2025,2025,2025,2025,10
|
|
20240508,095300,1109190,2025,2025,2025,2025,1
|
|
20240508,095200,1107165,2020,2020,2020,2020,0
|
|
20240508,095100,1107165,2020,2020,2020,2020,7
|
|
20240508,095000,1093025,2020,2020,2020,2020,0
|
|
20240508,094900,1093025,2020,2020,2020,2020,0
|
|
20240508,094800,1093025,2020,2015,2020,2015,152
|
|
20240508,094700,786700,2020,2020,2020,2020,0
|
|
20240508,094600,786700,2020,2020,2020,2020,27
|
|
20240508,094500,732160,2020,2020,2020,2020,0
|
|
20240508,094400,732160,2020,2020,2020,2020,0
|
|
20240508,094300,732160,2020,2020,2020,2020,0
|
|
20240508,094200,732160,2020,2020,2020,2020,0
|
|
20240508,094100,732160,2020,2020,2020,2020,84
|
|
20240508,094000,562480,2015,2015,2015,2015,10
|
|
20240508,093900,542330,2015,2015,2015,2015,0
|
|
20240508,093800,542330,2015,2015,2015,2015,0
|
|
20240508,093700,542330,2015,2015,2015,2015,0
|
|
20240508,093600,542330,2015,2015,2015,2015,225
|
|
20240508,093500,88955,2025,2025,2025,2025,0
|
|
20240508,093400,88955,2025,2025,2025,2025,0
|
|
20240508,093300,88955,2025,2025,2025,2025,6
|
|
20240508,093200,76805,2025,2025,2025,2025,5
|
|
20240508,093100,66680,2025,2025,2025,2025,0
|
|
20240508,093000,66680,2025,2025,2025,2025,0
|
|
20240508,092900,66680,2025,2025,2025,2025,0
|
|
20240508,092800,66680,2025,2025,2025,2025,0
|
|
20240508,092700,66680,2025,2025,2025,2025,0
|
|
20240508,092600,66680,2025,2025,2025,2025,0
|
|
20240508,092500,66680,2025,2025,2025,2025,0
|
|
20240508,092400,66680,2025,2025,2025,2025,0
|
|
20240508,092300,66680,2025,2025,2025,2025,0
|
|
20240508,092200,66680,2025,2025,2025,2025,0
|
|
20240508,092100,66680,2025,2025,2025,2025,0
|
|
20240508,092000,66680,2025,2025,2025,2025,0
|
|
20240508,091900,66680,2025,2025,2025,2025,0
|
|
20240508,091800,66680,2025,2025,2025,2025,0
|
|
20240508,091700,66680,2025,2025,2025,2025,0
|
|
20240508,091600,66680,2025,2025,2025,2025,0
|
|
20240508,091500,66680,2025,2025,2025,2025,0
|
|
20240508,091400,66680,2025,2025,2025,2025,6
|
|
20240508,091300,54530,2015,2020,2020,2015,26
|
|
20240508,091200,2020,2020,2020,2020,2020,0
|
|
20240508,091100,2020,2020,2020,2020,2020,0
|
|
20240508,091000,2020,2020,2020,2020,2020,0
|
|
20240508,090900,2020,2020,2020,2020,2020,0
|
|
20240508,090800,2020,2020,2020,2020,2020,0
|
|
20240508,090700,2020,2020,2020,2020,2020,1
|
|
20240508,090600,0,2025,2025,2025,2025,0
|
|
20240508,090500,0,2025,2025,2025,2025,0
|
|
20240508,090400,0,2025,2025,2025,2025,0
|
|
20240508,090300,0,2025,2025,2025,2025,0
|
|
20240508,090200,0,2025,2025,2025,2025,0
|
|
20240508,090100,0,2025,2025,2025,2025,0
|
|
20240508,090000,0,2025,2025,2025,2025,0
|