759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,213600,11493220,2025,2025,2025,2025,124
|
|
20240509,213500,11493220,2025,2025,2025,2025,0
|
|
20240509,213400,11493220,2025,2025,2025,2025,0
|
|
20240509,213300,11493220,2025,2025,2025,2025,0
|
|
20240509,213200,11493220,2025,2025,2025,2025,0
|
|
20240509,213100,11493220,2025,2025,2025,2025,0
|
|
20240509,213000,11493220,2025,2025,2025,2025,0
|
|
20240509,212900,11493220,2025,2025,2025,2025,0
|
|
20240509,212800,11493220,2025,2025,2025,2025,0
|
|
20240509,212700,11493220,2025,2025,2025,2025,0
|
|
20240509,212600,11493220,2025,2025,2025,2025,0
|
|
20240509,212500,11493220,2025,2025,2025,2025,0
|
|
20240509,212400,11493220,2025,2025,2025,2025,0
|
|
20240509,212300,11493220,2025,2025,2025,2025,0
|
|
20240509,212200,11493220,2025,2025,2025,2025,0
|
|
20240509,212100,11493220,2025,2025,2025,2025,0
|
|
20240509,212000,11493220,2025,2025,2025,2025,0
|
|
20240509,211900,11493220,2025,2025,2025,2025,0
|
|
20240509,211800,11493220,2025,2025,2025,2025,0
|
|
20240509,211700,11493220,2025,2025,2025,2025,0
|
|
20240509,211600,11493220,2025,2025,2025,2025,0
|
|
20240509,211500,11493220,2025,2025,2025,2025,0
|
|
20240509,211400,11493220,2025,2025,2025,2025,0
|
|
20240509,211300,11493220,2025,2025,2025,2025,0
|
|
20240509,211200,11493220,2025,2025,2025,2025,0
|
|
20240509,211100,11493220,2025,2025,2025,2025,0
|
|
20240509,211000,11493220,2025,2025,2025,2025,0
|
|
20240509,210900,11493220,2025,2025,2025,2025,0
|
|
20240509,210800,11493220,2025,2025,2025,2025,0
|
|
20240509,210700,11493220,2025,2025,2025,2025,0
|
|
20240509,210600,11493220,2025,2025,2025,2025,124
|
|
20240509,210500,11493220,2025,2025,2025,2025,0
|
|
20240509,210400,11493220,2025,2025,2025,2025,0
|
|
20240509,210300,11493220,2025,2025,2025,2025,0
|
|
20240509,210200,11493220,2025,2025,2025,2025,0
|
|
20240509,210100,11493220,2025,2025,2025,2025,0
|
|
20240509,210000,11493220,2025,2025,2025,2025,0
|
|
20240509,205900,11493220,2025,2025,2025,2025,0
|
|
20240509,205800,11493220,2025,2025,2025,2025,0
|
|
20240509,205700,11493220,2025,2025,2025,2025,0
|
|
20240509,205600,11493220,2025,2025,2025,2025,0
|
|
20240509,205500,11493220,2025,2025,2025,2025,0
|
|
20240509,205400,11493220,2025,2025,2025,2025,0
|
|
20240509,205300,11493220,2025,2025,2025,2025,0
|
|
20240509,205200,11493220,2025,2025,2025,2025,0
|
|
20240509,205100,11493220,2025,2025,2025,2025,0
|
|
20240509,205000,11493220,2025,2025,2025,2025,0
|
|
20240509,204900,11493220,2025,2025,2025,2025,0
|
|
20240509,204800,11493220,2025,2025,2025,2025,0
|
|
20240509,204700,11493220,2025,2025,2025,2025,0
|
|
20240509,204600,11493220,2025,2025,2025,2025,0
|
|
20240509,204500,11493220,2025,2025,2025,2025,0
|
|
20240509,204400,11493220,2025,2025,2025,2025,0
|
|
20240509,204300,11493220,2025,2025,2025,2025,0
|
|
20240509,204200,11493220,2025,2025,2025,2025,0
|
|
20240509,204100,11493220,2025,2025,2025,2025,0
|
|
20240509,204000,11493220,2025,2025,2025,2025,0
|
|
20240509,203900,11493220,2025,2025,2025,2025,0
|
|
20240509,203800,11493220,2025,2025,2025,2025,0
|
|
20240509,203700,11493220,2025,2025,2025,2025,0
|
|
20240509,203600,11493220,2025,2025,2025,2025,124
|
|
20240509,203500,11493220,2025,2025,2025,2025,0
|
|
20240509,203400,11493220,2025,2025,2025,2025,0
|
|
20240509,203300,11493220,2025,2025,2025,2025,0
|
|
20240509,203200,11493220,2025,2025,2025,2025,0
|
|
20240509,203100,11493220,2025,2025,2025,2025,0
|
|
20240509,203000,11493220,2025,2025,2025,2025,0
|
|
20240509,202900,11493220,2025,2025,2025,2025,0
|
|
20240509,202800,11493220,2025,2025,2025,2025,0
|
|
20240509,202700,11493220,2025,2025,2025,2025,0
|
|
20240509,202600,11493220,2025,2025,2025,2025,0
|
|
20240509,202500,11493220,2025,2025,2025,2025,0
|
|
20240509,202400,11493220,2025,2025,2025,2025,0
|
|
20240509,202300,11493220,2025,2025,2025,2025,0
|
|
20240509,202200,11493220,2025,2025,2025,2025,0
|
|
20240509,202100,11493220,2025,2025,2025,2025,0
|
|
20240509,202000,11493220,2025,2025,2025,2025,0
|
|
20240509,201900,11493220,2025,2025,2025,2025,0
|
|
20240509,201800,11493220,2025,2025,2025,2025,0
|
|
20240509,201700,11493220,2025,2025,2025,2025,0
|
|
20240509,201600,11493220,2025,2025,2025,2025,0
|
|
20240509,201500,11493220,2025,2025,2025,2025,0
|
|
20240509,201400,11493220,2025,2025,2025,2025,0
|
|
20240509,201300,11493220,2025,2025,2025,2025,0
|
|
20240509,201200,11493220,2025,2025,2025,2025,0
|
|
20240509,201100,11493220,2025,2025,2025,2025,0
|
|
20240509,201000,11493220,2025,2025,2025,2025,0
|
|
20240509,200900,11493220,2025,2025,2025,2025,0
|
|
20240509,200800,11493220,2025,2025,2025,2025,0
|
|
20240509,200700,11493220,2025,2025,2025,2025,0
|
|
20240509,200600,11493220,2025,2025,2025,2025,124
|
|
20240509,200500,11493220,2025,2025,2025,2025,0
|
|
20240509,200400,11493220,2025,2025,2025,2025,0
|
|
20240509,200300,11493220,2025,2025,2025,2025,0
|
|
20240509,200200,11493220,2025,2025,2025,2025,0
|
|
20240509,200100,11493220,2025,2025,2025,2025,0
|
|
20240509,200000,11493220,2025,2025,2025,2025,0
|
|
20240509,195900,11493220,2025,2025,2025,2025,0
|
|
20240509,195800,11493220,2025,2025,2025,2025,0
|
|
20240509,195700,11493220,2025,2025,2025,2025,0
|
|
20240509,195600,11493220,2025,2025,2025,2025,0
|
|
20240509,195500,11493220,2025,2025,2025,2025,0
|
|
20240509,195400,11493220,2025,2025,2025,2025,0
|
|
20240509,195300,11493220,2025,2025,2025,2025,0
|
|
20240509,195200,11493220,2025,2025,2025,2025,0
|
|
20240509,195100,11493220,2025,2025,2025,2025,0
|
|
20240509,195000,11493220,2025,2025,2025,2025,0
|
|
20240509,194900,11493220,2025,2025,2025,2025,0
|
|
20240509,194800,11493220,2025,2025,2025,2025,0
|
|
20240509,194700,11493220,2025,2025,2025,2025,0
|
|
20240509,194600,11493220,2025,2025,2025,2025,0
|
|
20240509,194500,11493220,2025,2025,2025,2025,0
|
|
20240509,194400,11493220,2025,2025,2025,2025,0
|
|
20240509,194300,11493220,2025,2025,2025,2025,0
|
|
20240509,194200,11493220,2025,2025,2025,2025,0
|
|
20240509,194100,11493220,2025,2025,2025,2025,0
|
|
20240509,194000,11493220,2025,2025,2025,2025,0
|
|
20240509,193900,11493220,2025,2025,2025,2025,0
|
|
20240509,193800,11493220,2025,2025,2025,2025,0
|
|
20240509,193700,11493220,2025,2025,2025,2025,0
|
|
20240509,193600,11493220,2025,2025,2025,2025,124
|
|
20240509,193500,11493220,2025,2025,2025,2025,0
|
|
20240509,193400,11493220,2025,2025,2025,2025,0
|
|
20240509,193300,11493220,2025,2025,2025,2025,0
|
|
20240509,193200,11493220,2025,2025,2025,2025,0
|
|
20240509,193100,11493220,2025,2025,2025,2025,0
|
|
20240509,193000,11493220,2025,2025,2025,2025,0
|
|
20240509,192900,11493220,2025,2025,2025,2025,0
|
|
20240509,192800,11493220,2025,2025,2025,2025,0
|
|
20240509,192700,11493220,2025,2025,2025,2025,0
|
|
20240509,192600,11493220,2025,2025,2025,2025,0
|
|
20240509,192500,11493220,2025,2025,2025,2025,0
|
|
20240509,192400,11493220,2025,2025,2025,2025,0
|
|
20240509,192300,11493220,2025,2025,2025,2025,0
|
|
20240509,192200,11493220,2025,2025,2025,2025,0
|
|
20240509,192100,11493220,2025,2025,2025,2025,0
|
|
20240509,192000,11493220,2025,2025,2025,2025,0
|
|
20240509,191900,11493220,2025,2025,2025,2025,0
|
|
20240509,191800,11493220,2025,2025,2025,2025,0
|
|
20240509,191700,11493220,2025,2025,2025,2025,0
|
|
20240509,191600,11493220,2025,2025,2025,2025,0
|
|
20240509,191500,11493220,2025,2025,2025,2025,0
|
|
20240509,191400,11493220,2025,2025,2025,2025,0
|
|
20240509,191300,11493220,2025,2025,2025,2025,0
|
|
20240509,191200,11493220,2025,2025,2025,2025,0
|
|
20240509,191100,11493220,2025,2025,2025,2025,0
|
|
20240509,191000,11493220,2025,2025,2025,2025,0
|
|
20240509,190900,11493220,2025,2025,2025,2025,0
|
|
20240509,190800,11493220,2025,2025,2025,2025,0
|
|
20240509,190700,11493220,2025,2025,2025,2025,0
|
|
20240509,190600,11493220,2025,2025,2025,2025,124
|
|
20240509,190500,11493220,2025,2025,2025,2025,0
|
|
20240509,190400,11493220,2025,2025,2025,2025,0
|
|
20240509,190300,11493220,2025,2025,2025,2025,0
|
|
20240509,190200,11493220,2025,2025,2025,2025,0
|
|
20240509,190100,11493220,2025,2025,2025,2025,0
|
|
20240509,190000,11493220,2025,2025,2025,2025,0
|
|
20240509,185900,11493220,2025,2025,2025,2025,0
|
|
20240509,185800,11493220,2025,2025,2025,2025,0
|
|
20240509,185700,11493220,2025,2025,2025,2025,0
|
|
20240509,185600,11493220,2025,2025,2025,2025,0
|
|
20240509,185500,11493220,2025,2025,2025,2025,0
|
|
20240509,185400,11493220,2025,2025,2025,2025,0
|
|
20240509,185300,11493220,2025,2025,2025,2025,0
|
|
20240509,185200,11493220,2025,2025,2025,2025,0
|
|
20240509,185100,11493220,2025,2025,2025,2025,0
|
|
20240509,185000,11493220,2025,2025,2025,2025,0
|
|
20240509,184900,11493220,2025,2025,2025,2025,0
|
|
20240509,184800,11493220,2025,2025,2025,2025,0
|
|
20240509,184700,11493220,2025,2025,2025,2025,0
|
|
20240509,184600,11493220,2025,2025,2025,2025,0
|
|
20240509,184500,11493220,2025,2025,2025,2025,0
|
|
20240509,184400,11493220,2025,2025,2025,2025,0
|
|
20240509,184300,11493220,2025,2025,2025,2025,0
|
|
20240509,184200,11493220,2025,2025,2025,2025,0
|
|
20240509,184100,11493220,2025,2025,2025,2025,0
|
|
20240509,184000,11493220,2025,2025,2025,2025,0
|
|
20240509,183900,11493220,2025,2025,2025,2025,0
|
|
20240509,183800,11493220,2025,2025,2025,2025,0
|
|
20240509,183700,11493220,2025,2025,2025,2025,0
|
|
20240509,183600,11493220,2025,2025,2025,2025,124
|
|
20240509,183500,11493220,2025,2025,2025,2025,0
|
|
20240509,183400,11493220,2025,2025,2025,2025,0
|
|
20240509,183300,11493220,2025,2025,2025,2025,0
|
|
20240509,183200,11493220,2025,2025,2025,2025,0
|
|
20240509,183100,11493220,2025,2025,2025,2025,0
|
|
20240509,183000,11493220,2025,2025,2025,2025,0
|
|
20240509,182900,11493220,2025,2025,2025,2025,0
|
|
20240509,182800,11493220,2025,2025,2025,2025,0
|
|
20240509,182700,11493220,2025,2025,2025,2025,0
|
|
20240509,182600,11493220,2025,2025,2025,2025,0
|
|
20240509,182500,11493220,2025,2025,2025,2025,0
|
|
20240509,182400,11493220,2025,2025,2025,2025,0
|
|
20240509,182300,11493220,2025,2025,2025,2025,0
|
|
20240509,182200,11493220,2025,2025,2025,2025,0
|
|
20240509,182100,11493220,2025,2025,2025,2025,0
|
|
20240509,182000,11493220,2025,2025,2025,2025,0
|
|
20240509,181900,11493220,2025,2025,2025,2025,0
|
|
20240509,181800,11493220,2025,2025,2025,2025,0
|
|
20240509,181700,11493220,2025,2025,2025,2025,0
|
|
20240509,181600,11493220,2025,2025,2025,2025,0
|
|
20240509,181500,11493220,2025,2025,2025,2025,0
|
|
20240509,181400,11493220,2025,2025,2025,2025,0
|
|
20240509,181300,11493220,2025,2025,2025,2025,0
|
|
20240509,181200,11493220,2025,2025,2025,2025,0
|
|
20240509,181100,11493220,2025,2025,2025,2025,0
|
|
20240509,181000,11493220,2025,2025,2025,2025,0
|
|
20240509,180900,11493220,2025,2025,2025,2025,0
|
|
20240509,180800,11493220,2025,2025,2025,2025,0
|
|
20240509,180700,11493220,2025,2025,2025,2025,0
|
|
20240509,180600,11493220,2025,2025,2025,2025,124
|
|
20240509,180500,11493220,2025,2025,2025,2025,0
|
|
20240509,180400,11493220,2025,2025,2025,2025,0
|
|
20240509,180300,11493220,2025,2025,2025,2025,0
|
|
20240509,180200,11493220,2025,2025,2025,2025,0
|
|
20240509,180100,11493220,2025,2025,2025,2025,0
|
|
20240509,180000,11493220,2025,2025,2025,2025,0
|
|
20240509,175900,11493220,2025,2025,2025,2025,0
|
|
20240509,175800,11493220,2025,2025,2025,2025,0
|
|
20240509,175700,11493220,2025,2025,2025,2025,0
|
|
20240509,175600,11493220,2025,2025,2025,2025,0
|
|
20240509,175500,11493220,2025,2025,2025,2025,0
|
|
20240509,175400,11493220,2025,2025,2025,2025,0
|
|
20240509,175300,11493220,2025,2025,2025,2025,0
|
|
20240509,175200,11493220,2025,2025,2025,2025,0
|
|
20240509,175100,11493220,2025,2025,2025,2025,0
|
|
20240509,175000,11493220,2025,2025,2025,2025,0
|
|
20240509,174900,11493220,2025,2025,2025,2025,0
|
|
20240509,174800,11493220,2025,2025,2025,2025,0
|
|
20240509,174700,11493220,2025,2025,2025,2025,0
|
|
20240509,174600,11493220,2025,2025,2025,2025,0
|
|
20240509,174500,11493220,2025,2025,2025,2025,0
|
|
20240509,174400,11493220,2025,2025,2025,2025,0
|
|
20240509,174300,11493220,2025,2025,2025,2025,0
|
|
20240509,174200,11493220,2025,2025,2025,2025,0
|
|
20240509,174100,11493220,2025,2025,2025,2025,0
|
|
20240509,174000,11493220,2025,2025,2025,2025,0
|
|
20240509,173900,11493220,2025,2025,2025,2025,0
|
|
20240509,173800,11493220,2025,2025,2025,2025,0
|
|
20240509,173700,11493220,2025,2025,2025,2025,0
|
|
20240509,173600,11493220,2025,2025,2025,2025,124
|
|
20240509,173500,11493220,2025,2025,2025,2025,0
|
|
20240509,173400,11493220,2025,2025,2025,2025,0
|
|
20240509,173300,11493220,2025,2025,2025,2025,0
|
|
20240509,173200,11493220,2025,2025,2025,2025,0
|
|
20240509,173100,11493220,2025,2025,2025,2025,0
|
|
20240509,173000,11493220,2025,2025,2025,2025,0
|
|
20240509,172900,11493220,2025,2025,2025,2025,0
|
|
20240509,172800,11493220,2025,2025,2025,2025,0
|
|
20240509,172700,11493220,2025,2025,2025,2025,0
|
|
20240509,172600,11493220,2025,2025,2025,2025,0
|
|
20240509,172500,11493220,2025,2025,2025,2025,0
|
|
20240509,172400,11493220,2025,2025,2025,2025,0
|
|
20240509,172300,11493220,2025,2025,2025,2025,0
|
|
20240509,172200,11493220,2025,2025,2025,2025,0
|
|
20240509,172100,11493220,2025,2025,2025,2025,0
|
|
20240509,172000,11493220,2025,2025,2025,2025,0
|
|
20240509,171900,11493220,2025,2025,2025,2025,0
|
|
20240509,171800,11493220,2025,2025,2025,2025,0
|
|
20240509,171700,11493220,2025,2025,2025,2025,0
|
|
20240509,171600,11493220,2025,2025,2025,2025,0
|
|
20240509,171500,11493220,2025,2025,2025,2025,0
|
|
20240509,171400,11493220,2025,2025,2025,2025,0
|
|
20240509,171300,11493220,2025,2025,2025,2025,0
|
|
20240509,171200,11493220,2025,2025,2025,2025,0
|
|
20240509,171100,11493220,2025,2025,2025,2025,0
|
|
20240509,171000,11493220,2025,2025,2025,2025,0
|
|
20240509,170900,11493220,2025,2025,2025,2025,0
|
|
20240509,170800,11493220,2025,2025,2025,2025,0
|
|
20240509,170700,11493220,2025,2025,2025,2025,0
|
|
20240509,170600,11493220,2025,2025,2025,2025,124
|
|
20240509,170500,11493220,2025,2025,2025,2025,0
|
|
20240509,170400,11493220,2025,2025,2025,2025,0
|
|
20240509,170300,11493220,2025,2025,2025,2025,0
|
|
20240509,170200,11493220,2025,2025,2025,2025,0
|
|
20240509,170100,11493220,2025,2025,2025,2025,0
|
|
20240509,170000,11493220,2025,2025,2025,2025,0
|
|
20240509,165900,11493220,2025,2025,2025,2025,0
|
|
20240509,165800,11493220,2025,2025,2025,2025,0
|
|
20240509,165700,11493220,2025,2025,2025,2025,0
|
|
20240509,165600,11493220,2025,2025,2025,2025,0
|
|
20240509,165500,11493220,2025,2025,2025,2025,0
|
|
20240509,165400,11493220,2025,2025,2025,2025,0
|
|
20240509,165300,11493220,2025,2025,2025,2025,0
|
|
20240509,165200,11493220,2025,2025,2025,2025,0
|
|
20240509,165100,11493220,2025,2025,2025,2025,0
|
|
20240509,165000,11493220,2025,2025,2025,2025,0
|
|
20240509,164900,11493220,2025,2025,2025,2025,0
|
|
20240509,164800,11493220,2025,2025,2025,2025,0
|
|
20240509,164700,11493220,2025,2025,2025,2025,0
|
|
20240509,164600,11493220,2025,2025,2025,2025,0
|
|
20240509,164500,11493220,2025,2025,2025,2025,0
|
|
20240509,164400,11493220,2025,2025,2025,2025,0
|
|
20240509,164300,11493220,2025,2025,2025,2025,0
|
|
20240509,164200,11493220,2025,2025,2025,2025,0
|
|
20240509,164100,11493220,2025,2025,2025,2025,0
|
|
20240509,164000,11493220,2025,2025,2025,2025,0
|
|
20240509,163900,11493220,2025,2025,2025,2025,0
|
|
20240509,163800,11493220,2025,2025,2025,2025,0
|
|
20240509,163700,11493220,2025,2025,2025,2025,0
|
|
20240509,163600,11493220,2025,2025,2025,2025,124
|
|
20240509,163500,11493220,2025,2025,2025,2025,0
|
|
20240509,163400,11493220,2025,2025,2025,2025,0
|
|
20240509,163300,11493220,2025,2025,2025,2025,0
|
|
20240509,163200,11493220,2025,2025,2025,2025,0
|
|
20240509,163100,11493220,2025,2025,2025,2025,0
|
|
20240509,163000,11493220,2025,2025,2025,2025,0
|
|
20240509,162900,11493220,2025,2025,2025,2025,0
|
|
20240509,162800,11493220,2025,2025,2025,2025,0
|
|
20240509,162700,11493220,2025,2025,2025,2025,0
|
|
20240509,162600,11493220,2025,2025,2025,2025,0
|
|
20240509,162500,11493220,2025,2025,2025,2025,0
|
|
20240509,162400,11493220,2025,2025,2025,2025,0
|
|
20240509,162300,11493220,2025,2025,2025,2025,0
|
|
20240509,162200,11493220,2025,2025,2025,2025,0
|
|
20240509,162100,11493220,2025,2025,2025,2025,0
|
|
20240509,162000,11493220,2025,2025,2025,2025,0
|
|
20240509,161900,11493220,2025,2025,2025,2025,0
|
|
20240509,161800,11493220,2025,2025,2025,2025,0
|
|
20240509,161700,11493220,2025,2025,2025,2025,0
|
|
20240509,161600,11493220,2025,2025,2025,2025,0
|
|
20240509,161500,11493220,2025,2025,2025,2025,0
|
|
20240509,161400,11493220,2025,2025,2025,2025,0
|
|
20240509,161300,11493220,2025,2025,2025,2025,0
|
|
20240509,161200,11493220,2025,2025,2025,2025,0
|
|
20240509,161100,11493220,2025,2025,2025,2025,0
|
|
20240509,161000,11493220,2025,2025,2025,2025,0
|
|
20240509,160900,11493220,2025,2025,2025,2025,0
|
|
20240509,160800,11493220,2025,2025,2025,2025,0
|
|
20240509,160700,11493220,2025,2025,2025,2025,0
|
|
20240509,160600,11493220,2025,2025,2025,2025,124
|
|
20240509,160500,11493220,2025,2025,2025,2025,0
|
|
20240509,160400,11493220,2025,2025,2025,2025,0
|
|
20240509,160300,11493220,2025,2025,2025,2025,0
|
|
20240509,160200,11493220,2025,2025,2025,2025,0
|
|
20240509,160100,11493220,2025,2025,2025,2025,0
|
|
20240509,160000,11493220,2025,2025,2025,2025,0
|
|
20240509,155900,11493220,2025,2025,2025,2025,0
|
|
20240509,155800,11493220,2025,2025,2025,2025,0
|
|
20240509,155700,11493220,2025,2025,2025,2025,0
|
|
20240509,155600,11493220,2025,2025,2025,2025,0
|
|
20240509,155500,11493220,2025,2025,2025,2025,0
|
|
20240509,155400,11493220,2025,2025,2025,2025,0
|
|
20240509,155300,11493220,2025,2025,2025,2025,0
|
|
20240509,155200,11493220,2025,2025,2025,2025,0
|
|
20240509,155100,11493220,2025,2025,2025,2025,0
|
|
20240509,155000,11493220,2025,2025,2025,2025,0
|
|
20240509,154900,11493220,2025,2025,2025,2025,0
|
|
20240509,154800,11493220,2025,2025,2025,2025,0
|
|
20240509,154700,11493220,2025,2025,2025,2025,0
|
|
20240509,154600,11493220,2025,2025,2025,2025,0
|
|
20240509,154500,11493220,2025,2025,2025,2025,0
|
|
20240509,154400,11493220,2025,2025,2025,2025,0
|
|
20240509,154300,11493220,2025,2025,2025,2025,0
|
|
20240509,154200,11493220,2025,2025,2025,2025,0
|
|
20240509,154100,11493220,2025,2025,2025,2025,0
|
|
20240509,154000,11493220,2025,2025,2025,2025,0
|
|
20240509,153900,11493220,2025,2025,2025,2025,0
|
|
20240509,153800,11493220,2025,2025,2025,2025,0
|
|
20240509,153700,11493220,2025,2025,2025,2025,0
|
|
20240509,153600,11493220,2025,2025,2025,2025,124
|
|
20240509,153500,11493220,2025,2025,2025,2025,0
|
|
20240509,153400,11493220,2025,2025,2025,2025,0
|
|
20240509,153300,11493220,2025,2025,2025,2025,0
|
|
20240509,153200,11493220,2025,2025,2025,2025,0
|
|
20240509,153100,11493220,2025,2025,2025,2025,0
|
|
20240509,153000,11493220,2025,2025,2025,2025,124
|
|
20240509,152900,11242120,2025,2025,2025,2025,0
|
|
20240509,152800,11242120,2025,2025,2025,2025,0
|
|
20240509,152700,11242120,2025,2025,2025,2025,0
|
|
20240509,152600,11242120,2025,2025,2025,2025,0
|
|
20240509,152500,11242120,2025,2025,2025,2025,0
|
|
20240509,152400,11242120,2025,2025,2025,2025,0
|
|
20240509,152300,11242120,2025,2025,2025,2025,0
|
|
20240509,152200,11242120,2025,2025,2025,2025,0
|
|
20240509,152100,11242120,2025,2025,2025,2025,0
|
|
20240509,152000,11242120,2025,2025,2025,2025,0
|
|
20240509,151900,11242120,2025,2025,2025,2025,0
|
|
20240509,151800,11242120,2025,2025,2025,2025,0
|
|
20240509,151700,11242120,2025,2025,2025,2025,0
|
|
20240509,151600,11242120,2025,2025,2025,2025,0
|
|
20240509,151500,11242120,2025,2025,2025,2025,0
|
|
20240509,151400,11242120,2025,2025,2025,2025,6
|
|
20240509,151300,11229970,2020,2020,2020,2020,418
|
|
20240509,151200,10385610,2025,2025,2025,2025,0
|
|
20240509,151100,10385610,2025,2025,2025,2025,0
|
|
20240509,151000,10385610,2025,2025,2025,2025,0
|
|
20240509,150900,10385610,2025,2025,2025,2025,0
|
|
20240509,150800,10385610,2025,2025,2025,2025,0
|
|
20240509,150700,10385610,2025,2025,2025,2025,0
|
|
20240509,150600,10385610,2025,2025,2025,2025,0
|
|
20240509,150500,10385610,2025,2025,2025,2025,0
|
|
20240509,150400,10385610,2025,2025,2025,2025,138
|
|
20240509,150300,10106160,2025,2025,2025,2025,0
|
|
20240509,150200,10106160,2025,2025,2025,2025,56
|
|
20240509,150100,9992760,2025,2025,2025,2025,1
|
|
20240509,150000,9990735,2020,2020,2020,2020,0
|
|
20240509,145900,9990735,2020,2020,2020,2020,0
|
|
20240509,145800,9990735,2020,2020,2020,2020,3
|
|
20240509,145700,9984675,2025,2025,2025,2025,0
|
|
20240509,145600,9984675,2025,2025,2025,2025,0
|
|
20240509,145500,9984675,2025,2025,2025,2025,56
|
|
20240509,145400,9871275,2025,2025,2025,2025,0
|
|
20240509,145300,9871275,2025,2025,2025,2025,0
|
|
20240509,145200,9871275,2025,2025,2025,2025,56
|
|
20240509,145100,9757875,2020,2020,2020,2020,0
|
|
20240509,145000,9757875,2020,2020,2020,2020,0
|
|
20240509,144900,9757875,2020,2020,2020,2020,0
|
|
20240509,144800,9757875,2020,2020,2020,2020,0
|
|
20240509,144700,9757875,2020,2020,2020,2020,0
|
|
20240509,144600,9757875,2020,2020,2020,2020,0
|
|
20240509,144500,9757875,2020,2020,2020,2020,0
|
|
20240509,144400,9757875,2020,2020,2020,2020,0
|
|
20240509,144300,9757875,2020,2020,2020,2020,0
|
|
20240509,144200,9757875,2020,2020,2020,2020,0
|
|
20240509,144100,9757875,2020,2020,2020,2020,0
|
|
20240509,144000,9757875,2020,2020,2020,2020,0
|
|
20240509,143900,9757875,2020,2020,2020,2020,0
|
|
20240509,143800,9757875,2020,2020,2020,2020,0
|
|
20240509,143700,9757875,2020,2020,2020,2020,0
|
|
20240509,143600,9757875,2020,2020,2020,2020,0
|
|
20240509,143500,9757875,2020,2020,2020,2020,0
|
|
20240509,143400,9757875,2020,2020,2020,2020,0
|
|
20240509,143300,9757875,2020,2020,2020,2020,0
|
|
20240509,143200,9757875,2020,2020,2020,2020,0
|
|
20240509,143100,9757875,2020,2020,2020,2020,0
|
|
20240509,143000,9757875,2020,2020,2020,2020,0
|
|
20240509,142900,9757875,2020,2020,2020,2020,0
|
|
20240509,142800,9757875,2020,2020,2020,2020,0
|
|
20240509,142700,9757875,2020,2020,2020,2020,200
|
|
20240509,142600,9353875,2020,2020,2020,2020,123
|
|
20240509,142500,9105415,2025,2025,2025,2020,134
|
|
20240509,142400,8834685,2020,2020,2020,2020,90
|
|
20240509,142300,8652885,2020,2020,2020,2020,0
|
|
20240509,142200,8652885,2020,2020,2020,2020,0
|
|
20240509,142100,8652885,2020,2020,2020,2020,0
|
|
20240509,142000,8652885,2020,2020,2020,2020,0
|
|
20240509,141900,8652885,2020,2020,2020,2020,0
|
|
20240509,141800,8652885,2020,2020,2020,2020,247
|
|
20240509,141700,8153945,2020,2020,2020,2020,0
|
|
20240509,141600,8153945,2020,2020,2020,2020,0
|
|
20240509,141500,8153945,2020,2020,2020,2020,0
|
|
20240509,141400,8153945,2020,2020,2020,2020,0
|
|
20240509,141300,8153945,2020,2020,2020,2020,0
|
|
20240509,141200,8153945,2020,2020,2020,2020,0
|
|
20240509,141100,8153945,2020,2020,2020,2020,0
|
|
20240509,141000,8153945,2020,2020,2020,2020,0
|
|
20240509,140900,8153945,2020,2020,2020,2020,0
|
|
20240509,140800,8153945,2020,2020,2020,2020,0
|
|
20240509,140700,8153945,2020,2020,2020,2020,0
|
|
20240509,140600,8153945,2020,2020,2020,2020,0
|
|
20240509,140500,8153945,2020,2020,2020,2020,0
|
|
20240509,140400,8153945,2020,2020,2020,2020,0
|
|
20240509,140300,8153945,2020,2020,2020,2020,0
|
|
20240509,140200,8153945,2020,2020,2020,2020,0
|
|
20240509,140100,8153945,2020,2020,2020,2020,0
|
|
20240509,140000,8153945,2020,2020,2020,2020,0
|
|
20240509,135900,8153945,2020,2020,2020,2020,0
|
|
20240509,135800,8153945,2020,2020,2020,2020,0
|
|
20240509,135700,8153945,2020,2020,2020,2020,0
|
|
20240509,135600,8153945,2020,2020,2020,2020,0
|
|
20240509,135500,8153945,2020,2020,2020,2020,0
|
|
20240509,135400,8153945,2020,2020,2020,2020,0
|
|
20240509,135300,8153945,2020,2020,2020,2020,0
|
|
20240509,135200,8153945,2020,2020,2020,2020,0
|
|
20240509,135100,8153945,2020,2020,2020,2020,0
|
|
20240509,135000,8153945,2020,2020,2020,2020,0
|
|
20240509,134900,8153945,2020,2020,2020,2020,0
|
|
20240509,134800,8153945,2020,2020,2020,2020,0
|
|
20240509,134700,8153945,2020,2020,2020,2020,0
|
|
20240509,134600,8153945,2020,2020,2020,2020,0
|
|
20240509,134500,8153945,2020,2020,2020,2020,0
|
|
20240509,134400,8153945,2020,2020,2020,2020,0
|
|
20240509,134300,8153945,2020,2020,2020,2020,0
|
|
20240509,134200,8153945,2020,2020,2020,2020,0
|
|
20240509,134100,8153945,2020,2020,2020,2020,0
|
|
20240509,134000,8153945,2020,2020,2020,2020,0
|
|
20240509,133900,8153945,2020,2020,2020,2020,0
|
|
20240509,133800,8153945,2020,2020,2020,2020,1
|
|
20240509,133700,8151925,2025,2025,2025,2025,0
|
|
20240509,133600,8151925,2025,2025,2025,2025,0
|
|
20240509,133500,8151925,2025,2025,2025,2025,0
|
|
20240509,133400,8151925,2025,2025,2025,2025,0
|
|
20240509,133300,8151925,2025,2025,2025,2025,0
|
|
20240509,133200,8151925,2025,2025,2025,2025,0
|
|
20240509,133100,8151925,2025,2025,2025,2025,0
|
|
20240509,133000,8151925,2025,2025,2025,2025,0
|
|
20240509,132900,8151925,2025,2025,2025,2025,0
|
|
20240509,132800,8151925,2025,2025,2025,2025,0
|
|
20240509,132700,8151925,2025,2025,2025,2025,0
|
|
20240509,132600,8151925,2025,2025,2025,2025,0
|
|
20240509,132500,8151925,2025,2025,2025,2025,0
|
|
20240509,132400,8151925,2025,2025,2025,2025,0
|
|
20240509,132300,8151925,2025,2025,2025,2025,0
|
|
20240509,132200,8151925,2025,2025,2025,2025,0
|
|
20240509,132100,8151925,2025,2025,2025,2025,0
|
|
20240509,132000,8151925,2025,2025,2025,2025,0
|
|
20240509,131900,8151925,2025,2025,2025,2025,0
|
|
20240509,131800,8151925,2025,2025,2025,2025,0
|
|
20240509,131700,8151925,2025,2025,2025,2025,0
|
|
20240509,131600,8151925,2025,2025,2025,2025,0
|
|
20240509,131500,8151925,2025,2025,2025,2025,0
|
|
20240509,131400,8151925,2025,2025,2025,2025,0
|
|
20240509,131300,8151925,2025,2025,2025,2025,0
|
|
20240509,131200,8151925,2025,2025,2025,2025,0
|
|
20240509,131100,8151925,2025,2025,2025,2025,0
|
|
20240509,131000,8151925,2025,2025,2025,2025,0
|
|
20240509,130900,8151925,2025,2025,2025,2025,0
|
|
20240509,130800,8151925,2025,2025,2025,2025,0
|
|
20240509,130700,8151925,2025,2025,2025,2025,0
|
|
20240509,130600,8151925,2025,2025,2025,2025,0
|
|
20240509,130500,8151925,2025,2025,2025,2025,0
|
|
20240509,130400,8151925,2025,2025,2025,2025,0
|
|
20240509,130300,8151925,2025,2025,2025,2025,0
|
|
20240509,130200,8151925,2025,2025,2025,2025,0
|
|
20240509,130100,8151925,2025,2025,2025,2025,0
|
|
20240509,130000,8151925,2025,2025,2025,2025,0
|
|
20240509,125900,8151925,2025,2025,2025,2025,0
|
|
20240509,125800,8151925,2025,2025,2025,2025,0
|
|
20240509,125700,8151925,2025,2025,2025,2025,0
|
|
20240509,125600,8151925,2025,2025,2025,2025,0
|
|
20240509,125500,8151925,2025,2025,2025,2025,6
|
|
20240509,125400,8139775,2025,2025,2025,2025,161
|
|
20240509,125300,7813750,2025,2025,2025,2025,0
|
|
20240509,125200,7813750,2025,2025,2025,2025,0
|
|
20240509,125100,7813750,2025,2025,2025,2025,0
|
|
20240509,125000,7813750,2025,2025,2025,2025,11
|
|
20240509,124900,7791475,2025,2025,2025,2025,55
|
|
20240509,124800,7680100,2020,2020,2020,2020,0
|
|
20240509,124700,7680100,2020,2020,2020,2020,0
|
|
20240509,124600,7680100,2020,2020,2020,2020,0
|
|
20240509,124500,7680100,2020,2020,2020,2020,0
|
|
20240509,124400,7680100,2020,2020,2020,2020,0
|
|
20240509,124300,7680100,2020,2020,2020,2020,0
|
|
20240509,124200,7680100,2020,2020,2020,2020,0
|
|
20240509,124100,7680100,2020,2020,2020,2020,0
|
|
20240509,124000,7680100,2020,2020,2020,2020,0
|
|
20240509,123900,7680100,2020,2020,2020,2020,0
|
|
20240509,123800,7680100,2020,2020,2020,2020,0
|
|
20240509,123700,7680100,2020,2020,2020,2020,0
|
|
20240509,123600,7680100,2020,2020,2020,2020,0
|
|
20240509,123500,7680100,2020,2020,2020,2020,0
|
|
20240509,123400,7680100,2020,2020,2020,2020,0
|
|
20240509,123300,7680100,2020,2020,2020,2020,0
|
|
20240509,123200,7680100,2020,2020,2020,2020,0
|
|
20240509,123100,7680100,2020,2020,2020,2020,0
|
|
20240509,123000,7680100,2020,2020,2020,2020,0
|
|
20240509,122900,7680100,2020,2020,2020,2020,0
|
|
20240509,122800,7680100,2020,2020,2020,2020,0
|
|
20240509,122700,7680100,2020,2020,2020,2020,0
|
|
20240509,122600,7680100,2020,2020,2020,2020,0
|
|
20240509,122500,7680100,2020,2020,2020,2020,0
|
|
20240509,122400,7680100,2020,2020,2020,2020,0
|
|
20240509,122300,7680100,2020,2020,2020,2020,0
|
|
20240509,122200,7680100,2020,2020,2020,2020,0
|
|
20240509,122100,7680100,2020,2020,2020,2020,0
|
|
20240509,122000,7680100,2020,2020,2020,2020,0
|
|
20240509,121900,7680100,2020,2020,2020,2020,0
|
|
20240509,121800,7680100,2020,2020,2020,2020,0
|
|
20240509,121700,7680100,2020,2020,2020,2020,0
|
|
20240509,121600,7680100,2020,2020,2020,2020,0
|
|
20240509,121500,7680100,2020,2020,2020,2020,0
|
|
20240509,121400,7680100,2020,2020,2020,2020,0
|
|
20240509,121300,7680100,2020,2020,2020,2020,0
|
|
20240509,121200,7680100,2020,2020,2020,2020,0
|
|
20240509,121100,7680100,2020,2020,2020,2020,0
|
|
20240509,121000,7680100,2020,2020,2020,2020,262
|
|
20240509,120900,7150860,2020,2020,2020,2020,0
|
|
20240509,120800,7150860,2020,2020,2020,2020,0
|
|
20240509,120700,7150860,2020,2020,2020,2020,0
|
|
20240509,120600,7150860,2020,2020,2020,2020,0
|
|
20240509,120500,7150860,2020,2020,2020,2020,0
|
|
20240509,120400,7150860,2020,2020,2020,2020,0
|
|
20240509,120300,7150860,2020,2020,2020,2020,0
|
|
20240509,120200,7150860,2020,2020,2020,2020,0
|
|
20240509,120100,7150860,2020,2020,2020,2020,0
|
|
20240509,120000,7150860,2020,2020,2020,2020,0
|
|
20240509,115900,7150860,2020,2020,2020,2020,0
|
|
20240509,115800,7150860,2020,2020,2020,2020,0
|
|
20240509,115700,7150860,2020,2020,2020,2020,0
|
|
20240509,115600,7150860,2020,2020,2020,2020,0
|
|
20240509,115500,7150860,2020,2020,2020,2020,0
|
|
20240509,115400,7150860,2020,2020,2020,2020,0
|
|
20240509,115300,7150860,2020,2020,2020,2020,0
|
|
20240509,115200,7150860,2020,2020,2020,2020,0
|
|
20240509,115100,7150860,2020,2020,2020,2020,0
|
|
20240509,115000,7150860,2020,2020,2020,2020,0
|
|
20240509,114900,7150860,2020,2020,2020,2020,0
|
|
20240509,114800,7150860,2020,2020,2020,2020,0
|
|
20240509,114700,7150860,2020,2020,2020,2020,0
|
|
20240509,114600,7150860,2020,2020,2020,2020,0
|
|
20240509,114500,7150860,2020,2020,2020,2020,0
|
|
20240509,114400,7150860,2020,2020,2020,2020,0
|
|
20240509,114300,7150860,2020,2020,2020,2020,495
|
|
20240509,114200,6150960,2020,2020,2020,2020,0
|
|
20240509,114100,6150960,2020,2020,2020,2020,0
|
|
20240509,114000,6150960,2020,2020,2020,2020,0
|
|
20240509,113900,6150960,2020,2020,2020,2020,0
|
|
20240509,113800,6150960,2020,2020,2020,2020,0
|
|
20240509,113700,6150960,2020,2020,2020,2020,0
|
|
20240509,113600,6150960,2020,2020,2020,2020,0
|
|
20240509,113500,6150960,2020,2020,2020,2020,0
|
|
20240509,113400,6150960,2020,2020,2020,2020,0
|
|
20240509,113300,6150960,2020,2020,2020,2020,2
|
|
20240509,113200,6146920,2025,2025,2025,2025,0
|
|
20240509,113100,6146920,2025,2025,2025,2025,0
|
|
20240509,113000,6146920,2025,2025,2025,2025,0
|
|
20240509,112900,6146920,2025,2025,2025,2025,0
|
|
20240509,112800,6146920,2025,2025,2025,2025,0
|
|
20240509,112700,6146920,2025,2025,2025,2025,0
|
|
20240509,112600,6146920,2025,2025,2025,2025,0
|
|
20240509,112500,6146920,2025,2025,2025,2025,0
|
|
20240509,112400,6146920,2025,2025,2025,2025,0
|
|
20240509,112300,6146920,2025,2025,2025,2025,0
|
|
20240509,112200,6146920,2025,2025,2025,2025,0
|
|
20240509,112100,6146920,2025,2025,2025,2025,0
|
|
20240509,112000,6146920,2025,2025,2025,2025,0
|
|
20240509,111900,6146920,2025,2025,2025,2025,0
|
|
20240509,111800,6146920,2025,2025,2025,2025,0
|
|
20240509,111700,6146920,2025,2025,2025,2025,0
|
|
20240509,111600,6146920,2025,2025,2025,2025,0
|
|
20240509,111500,6146920,2025,2025,2025,2025,0
|
|
20240509,111400,6146920,2025,2025,2025,2025,0
|
|
20240509,111300,6146920,2025,2025,2025,2025,0
|
|
20240509,111200,6146920,2025,2025,2025,2025,0
|
|
20240509,111100,6146920,2025,2025,2025,2025,0
|
|
20240509,111000,6146920,2025,2025,2025,2025,0
|
|
20240509,110900,6146920,2025,2025,2025,2025,0
|
|
20240509,110800,6146920,2025,2025,2025,2025,0
|
|
20240509,110700,6146920,2025,2025,2025,2025,0
|
|
20240509,110600,6146920,2025,2025,2025,2025,0
|
|
20240509,110500,6146920,2025,2025,2025,2025,0
|
|
20240509,110400,6146920,2025,2025,2025,2025,0
|
|
20240509,110300,6146920,2025,2025,2025,2025,0
|
|
20240509,110200,6146920,2025,2025,2025,2025,0
|
|
20240509,110100,6146920,2025,2025,2025,2025,0
|
|
20240509,110000,6146920,2025,2025,2025,2025,0
|
|
20240509,105900,6146920,2025,2025,2025,2025,0
|
|
20240509,105800,6146920,2025,2025,2025,2025,0
|
|
20240509,105700,6146920,2025,2025,2025,2025,0
|
|
20240509,105600,6146920,2025,2025,2025,2025,0
|
|
20240509,105500,6146920,2025,2025,2025,2025,0
|
|
20240509,105400,6146920,2025,2025,2025,2025,0
|
|
20240509,105300,6146920,2025,2025,2025,2025,0
|
|
20240509,105200,6146920,2025,2025,2025,2025,11
|
|
20240509,105100,6124645,2020,2020,2020,2020,0
|
|
20240509,105000,6124645,2020,2020,2020,2020,0
|
|
20240509,104900,6124645,2020,2020,2020,2020,0
|
|
20240509,104800,6124645,2020,2020,2020,2020,2204
|
|
20240509,104700,1672565,2020,2020,2020,2020,0
|
|
20240509,104600,1672565,2020,2020,2020,2020,0
|
|
20240509,104500,1672565,2020,2020,2020,2020,0
|
|
20240509,104400,1672565,2020,2020,2020,2020,0
|
|
20240509,104300,1672565,2020,2020,2020,2020,0
|
|
20240509,104200,1672565,2020,2020,2020,2020,0
|
|
20240509,104100,1672565,2020,2020,2020,2020,0
|
|
20240509,104000,1672565,2020,2020,2020,2020,0
|
|
20240509,103900,1672565,2020,2020,2020,2020,0
|
|
20240509,103800,1672565,2020,2020,2020,2020,0
|
|
20240509,103700,1672565,2020,2020,2020,2020,0
|
|
20240509,103600,1672565,2020,2020,2020,2020,0
|
|
20240509,103500,1672565,2020,2020,2020,2020,0
|
|
20240509,103400,1672565,2020,2020,2020,2020,0
|
|
20240509,103300,1672565,2020,2020,2020,2020,0
|
|
20240509,103200,1672565,2020,2020,2020,2020,0
|
|
20240509,103100,1672565,2020,2020,2020,2020,0
|
|
20240509,103000,1672565,2020,2020,2020,2020,0
|
|
20240509,102900,1672565,2020,2020,2020,2020,0
|
|
20240509,102800,1672565,2020,2020,2020,2020,0
|
|
20240509,102700,1672565,2020,2020,2020,2020,0
|
|
20240509,102600,1672565,2020,2020,2020,2020,0
|
|
20240509,102500,1672565,2020,2020,2020,2020,0
|
|
20240509,102400,1672565,2020,2020,2020,2020,60
|
|
20240509,102300,1551365,2020,2020,2020,2020,0
|
|
20240509,102200,1551365,2020,2020,2020,2020,0
|
|
20240509,102100,1551365,2020,2020,2020,2020,0
|
|
20240509,102000,1551365,2020,2020,2020,2020,0
|
|
20240509,101900,1551365,2020,2020,2020,2020,240
|
|
20240509,101800,1066565,2020,2020,2020,2020,0
|
|
20240509,101700,1066565,2020,2020,2020,2020,0
|
|
20240509,101600,1066565,2020,2020,2020,2020,0
|
|
20240509,101500,1066565,2020,2020,2020,2020,0
|
|
20240509,101400,1066565,2020,2020,2020,2020,0
|
|
20240509,101300,1066565,2020,2020,2020,2020,0
|
|
20240509,101200,1066565,2020,2020,2020,2020,0
|
|
20240509,101100,1066565,2020,2020,2020,2020,0
|
|
20240509,101000,1066565,2020,2020,2020,2020,0
|
|
20240509,100900,1066565,2020,2020,2020,2020,0
|
|
20240509,100800,1066565,2020,2020,2020,2020,0
|
|
20240509,100700,1066565,2020,2020,2020,2020,0
|
|
20240509,100600,1066565,2020,2020,2020,2020,0
|
|
20240509,100500,1066565,2020,2020,2020,2020,1
|
|
20240509,100400,1064545,2025,2025,2025,2025,0
|
|
20240509,100300,1064545,2025,2025,2025,2025,0
|
|
20240509,100200,1064545,2025,2025,2025,2025,0
|
|
20240509,100100,1064545,2025,2025,2025,2025,0
|
|
20240509,100000,1064545,2025,2025,2025,2025,0
|
|
20240509,095900,1064545,2025,2025,2025,2025,0
|
|
20240509,095800,1064545,2025,2025,2025,2025,0
|
|
20240509,095700,1064545,2025,2025,2025,2025,0
|
|
20240509,095600,1064545,2025,2025,2025,2025,1
|
|
20240509,095500,1062520,2020,2020,2020,2020,0
|
|
20240509,095400,1062520,2020,2020,2020,2020,0
|
|
20240509,095300,1062520,2020,2020,2020,2020,0
|
|
20240509,095200,1062520,2020,2025,2025,2020,151
|
|
20240509,095100,757495,2025,2025,2025,2025,0
|
|
20240509,095000,757495,2025,2025,2025,2025,0
|
|
20240509,094900,757495,2025,2025,2025,2025,0
|
|
20240509,094800,757495,2025,2025,2025,2025,0
|
|
20240509,094700,757495,2025,2025,2025,2025,0
|
|
20240509,094600,757495,2025,2025,2025,2025,47
|
|
20240509,094500,662320,2020,2020,2020,2020,0
|
|
20240509,094400,662320,2020,2020,2020,2020,0
|
|
20240509,094300,662320,2020,2020,2020,2020,0
|
|
20240509,094200,662320,2020,2020,2020,2020,0
|
|
20240509,094100,662320,2020,2020,2020,2020,0
|
|
20240509,094000,662320,2020,2020,2020,2020,0
|
|
20240509,093900,662320,2020,2020,2020,2020,0
|
|
20240509,093800,662320,2020,2020,2020,2020,0
|
|
20240509,093700,662320,2020,2020,2020,2020,0
|
|
20240509,093600,662320,2020,2020,2020,2020,0
|
|
20240509,093500,662320,2020,2020,2020,2020,0
|
|
20240509,093400,662320,2020,2020,2020,2020,0
|
|
20240509,093300,662320,2020,2020,2020,2020,0
|
|
20240509,093200,662320,2020,2020,2020,2020,0
|
|
20240509,093100,662320,2020,2020,2020,2020,0
|
|
20240509,093000,662320,2020,2020,2020,2020,0
|
|
20240509,092900,662320,2020,2020,2020,2020,0
|
|
20240509,092800,662320,2020,2020,2020,2020,0
|
|
20240509,092700,662320,2020,2020,2020,2020,0
|
|
20240509,092600,662320,2020,2020,2020,2020,0
|
|
20240509,092500,662320,2020,2020,2020,2020,0
|
|
20240509,092400,662320,2020,2020,2020,2020,0
|
|
20240509,092300,662320,2020,2020,2020,2020,0
|
|
20240509,092200,662320,2020,2020,2020,2020,0
|
|
20240509,092100,662320,2020,2020,2020,2020,0
|
|
20240509,092000,662320,2020,2020,2020,2020,274
|
|
20240509,091900,108840,2015,2015,2015,2015,0
|
|
20240509,091800,108840,2015,2015,2015,2015,30
|
|
20240509,091700,48390,2020,2020,2020,2020,3
|
|
20240509,091600,42330,2020,2020,2020,2020,0
|
|
20240509,091500,42330,2020,2020,2020,2020,0
|
|
20240509,091400,42330,2020,2020,2020,2020,0
|
|
20240509,091300,42330,2020,2020,2020,2020,0
|
|
20240509,091200,42330,2020,2020,2020,2020,0
|
|
20240509,091100,42330,2020,2015,2020,2015,7
|
|
20240509,091000,28210,2015,2015,2015,2015,13
|
|
20240509,090900,2015,2015,2015,2015,2015,1
|
|
20240509,090800,0,2030,2030,2030,2030,0
|
|
20240509,090700,0,2030,2030,2030,2030,0
|
|
20240509,090600,0,2030,2030,2030,2030,0
|
|
20240509,090500,0,2030,2030,2030,2030,0
|
|
20240509,090400,0,2030,2030,2030,2030,0
|
|
20240509,090300,0,2030,2030,2030,2030,0
|
|
20240509,090200,0,2030,2030,2030,2030,0
|
|
20240509,090100,0,2030,2030,2030,2030,0
|
|
20240509,090000,0,2030,2030,2030,2030,0
|