759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213600,19097060,2030,2030,2030,2030,3
|
|
20240510,213500,19097060,2030,2030,2030,2030,0
|
|
20240510,213400,19097060,2030,2030,2030,2030,0
|
|
20240510,213300,19097060,2030,2030,2030,2030,0
|
|
20240510,213200,19097060,2030,2030,2030,2030,0
|
|
20240510,213100,19097060,2030,2030,2030,2030,0
|
|
20240510,213000,19097060,2030,2030,2030,2030,0
|
|
20240510,212900,19097060,2030,2030,2030,2030,0
|
|
20240510,212800,19097060,2030,2030,2030,2030,0
|
|
20240510,212700,19097060,2030,2030,2030,2030,0
|
|
20240510,212600,19097060,2030,2030,2030,2030,0
|
|
20240510,212500,19097060,2030,2030,2030,2030,0
|
|
20240510,212400,19097060,2030,2030,2030,2030,0
|
|
20240510,212300,19097060,2030,2030,2030,2030,0
|
|
20240510,212200,19097060,2030,2030,2030,2030,0
|
|
20240510,212100,19097060,2030,2030,2030,2030,0
|
|
20240510,212000,19097060,2030,2030,2030,2030,0
|
|
20240510,211900,19097060,2030,2030,2030,2030,0
|
|
20240510,211800,19097060,2030,2030,2030,2030,0
|
|
20240510,211700,19097060,2030,2030,2030,2030,0
|
|
20240510,211600,19097060,2030,2030,2030,2030,0
|
|
20240510,211500,19097060,2030,2030,2030,2030,0
|
|
20240510,211400,19097060,2030,2030,2030,2030,0
|
|
20240510,211300,19097060,2030,2030,2030,2030,0
|
|
20240510,211200,19097060,2030,2030,2030,2030,0
|
|
20240510,211100,19097060,2030,2030,2030,2030,0
|
|
20240510,211000,19097060,2030,2030,2030,2030,0
|
|
20240510,210900,19097060,2030,2030,2030,2030,0
|
|
20240510,210800,19097060,2030,2030,2030,2030,0
|
|
20240510,210700,19097060,2030,2030,2030,2030,0
|
|
20240510,210600,19097060,2030,2030,2030,2030,3
|
|
20240510,210500,19097060,2030,2030,2030,2030,0
|
|
20240510,210400,19097060,2030,2030,2030,2030,0
|
|
20240510,210300,19097060,2030,2030,2030,2030,0
|
|
20240510,210200,19097060,2030,2030,2030,2030,0
|
|
20240510,210100,19097060,2030,2030,2030,2030,0
|
|
20240510,210000,19097060,2030,2030,2030,2030,0
|
|
20240510,205900,19097060,2030,2030,2030,2030,0
|
|
20240510,205800,19097060,2030,2030,2030,2030,0
|
|
20240510,205700,19097060,2030,2030,2030,2030,0
|
|
20240510,205600,19097060,2030,2030,2030,2030,0
|
|
20240510,205500,19097060,2030,2030,2030,2030,0
|
|
20240510,205400,19097060,2030,2030,2030,2030,0
|
|
20240510,205300,19097060,2030,2030,2030,2030,0
|
|
20240510,205200,19097060,2030,2030,2030,2030,0
|
|
20240510,205100,19097060,2030,2030,2030,2030,0
|
|
20240510,205000,19097060,2030,2030,2030,2030,0
|
|
20240510,204900,19097060,2030,2030,2030,2030,0
|
|
20240510,204800,19097060,2030,2030,2030,2030,0
|
|
20240510,204700,19097060,2030,2030,2030,2030,0
|
|
20240510,204600,19097060,2030,2030,2030,2030,0
|
|
20240510,204500,19097060,2030,2030,2030,2030,0
|
|
20240510,204400,19097060,2030,2030,2030,2030,0
|
|
20240510,204300,19097060,2030,2030,2030,2030,0
|
|
20240510,204200,19097060,2030,2030,2030,2030,0
|
|
20240510,204100,19097060,2030,2030,2030,2030,0
|
|
20240510,204000,19097060,2030,2030,2030,2030,0
|
|
20240510,203900,19097060,2030,2030,2030,2030,0
|
|
20240510,203800,19097060,2030,2030,2030,2030,0
|
|
20240510,203700,19097060,2030,2030,2030,2030,0
|
|
20240510,203600,19097060,2030,2030,2030,2030,3
|
|
20240510,203500,19097060,2030,2030,2030,2030,0
|
|
20240510,203400,19097060,2030,2030,2030,2030,0
|
|
20240510,203300,19097060,2030,2030,2030,2030,0
|
|
20240510,203200,19097060,2030,2030,2030,2030,0
|
|
20240510,203100,19097060,2030,2030,2030,2030,0
|
|
20240510,203000,19097060,2030,2030,2030,2030,0
|
|
20240510,202900,19097060,2030,2030,2030,2030,0
|
|
20240510,202800,19097060,2030,2030,2030,2030,0
|
|
20240510,202700,19097060,2030,2030,2030,2030,0
|
|
20240510,202600,19097060,2030,2030,2030,2030,0
|
|
20240510,202500,19097060,2030,2030,2030,2030,0
|
|
20240510,202400,19097060,2030,2030,2030,2030,0
|
|
20240510,202300,19097060,2030,2030,2030,2030,0
|
|
20240510,202200,19097060,2030,2030,2030,2030,0
|
|
20240510,202100,19097060,2030,2030,2030,2030,0
|
|
20240510,202000,19097060,2030,2030,2030,2030,0
|
|
20240510,201900,19097060,2030,2030,2030,2030,0
|
|
20240510,201800,19097060,2030,2030,2030,2030,0
|
|
20240510,201700,19097060,2030,2030,2030,2030,0
|
|
20240510,201600,19097060,2030,2030,2030,2030,0
|
|
20240510,201500,19097060,2030,2030,2030,2030,0
|
|
20240510,201400,19097060,2030,2030,2030,2030,0
|
|
20240510,201300,19097060,2030,2030,2030,2030,0
|
|
20240510,201200,19097060,2030,2030,2030,2030,0
|
|
20240510,201100,19097060,2030,2030,2030,2030,0
|
|
20240510,201000,19097060,2030,2030,2030,2030,0
|
|
20240510,200900,19097060,2030,2030,2030,2030,0
|
|
20240510,200800,19097060,2030,2030,2030,2030,0
|
|
20240510,200700,19097060,2030,2030,2030,2030,0
|
|
20240510,200600,19097060,2030,2030,2030,2030,3
|
|
20240510,200500,19097060,2030,2030,2030,2030,0
|
|
20240510,200400,19097060,2030,2030,2030,2030,0
|
|
20240510,200300,19097060,2030,2030,2030,2030,0
|
|
20240510,200200,19097060,2030,2030,2030,2030,0
|
|
20240510,200100,19097060,2030,2030,2030,2030,0
|
|
20240510,200000,19097060,2030,2030,2030,2030,0
|
|
20240510,195900,19097060,2030,2030,2030,2030,0
|
|
20240510,195800,19097060,2030,2030,2030,2030,0
|
|
20240510,195700,19097060,2030,2030,2030,2030,0
|
|
20240510,195600,19097060,2030,2030,2030,2030,0
|
|
20240510,195500,19097060,2030,2030,2030,2030,0
|
|
20240510,195400,19097060,2030,2030,2030,2030,0
|
|
20240510,195300,19097060,2030,2030,2030,2030,0
|
|
20240510,195200,19097060,2030,2030,2030,2030,0
|
|
20240510,195100,19097060,2030,2030,2030,2030,0
|
|
20240510,195000,19097060,2030,2030,2030,2030,0
|
|
20240510,194900,19097060,2030,2030,2030,2030,0
|
|
20240510,194800,19097060,2030,2030,2030,2030,0
|
|
20240510,194700,19097060,2030,2030,2030,2030,0
|
|
20240510,194600,19097060,2030,2030,2030,2030,0
|
|
20240510,194500,19097060,2030,2030,2030,2030,0
|
|
20240510,194400,19097060,2030,2030,2030,2030,0
|
|
20240510,194300,19097060,2030,2030,2030,2030,0
|
|
20240510,194200,19097060,2030,2030,2030,2030,0
|
|
20240510,194100,19097060,2030,2030,2030,2030,0
|
|
20240510,194000,19097060,2030,2030,2030,2030,0
|
|
20240510,193900,19097060,2030,2030,2030,2030,0
|
|
20240510,193800,19097060,2030,2030,2030,2030,0
|
|
20240510,193700,19097060,2030,2030,2030,2030,0
|
|
20240510,193600,19097060,2030,2030,2030,2030,3
|
|
20240510,193500,19097060,2030,2030,2030,2030,0
|
|
20240510,193400,19097060,2030,2030,2030,2030,0
|
|
20240510,193300,19097060,2030,2030,2030,2030,0
|
|
20240510,193200,19097060,2030,2030,2030,2030,0
|
|
20240510,193100,19097060,2030,2030,2030,2030,0
|
|
20240510,193000,19097060,2030,2030,2030,2030,0
|
|
20240510,192900,19097060,2030,2030,2030,2030,0
|
|
20240510,192800,19097060,2030,2030,2030,2030,0
|
|
20240510,192700,19097060,2030,2030,2030,2030,0
|
|
20240510,192600,19097060,2030,2030,2030,2030,0
|
|
20240510,192500,19097060,2030,2030,2030,2030,0
|
|
20240510,192400,19097060,2030,2030,2030,2030,0
|
|
20240510,192300,19097060,2030,2030,2030,2030,0
|
|
20240510,192200,19097060,2030,2030,2030,2030,0
|
|
20240510,192100,19097060,2030,2030,2030,2030,0
|
|
20240510,192000,19097060,2030,2030,2030,2030,0
|
|
20240510,191900,19097060,2030,2030,2030,2030,0
|
|
20240510,191800,19097060,2030,2030,2030,2030,0
|
|
20240510,191700,19097060,2030,2030,2030,2030,0
|
|
20240510,191600,19097060,2030,2030,2030,2030,0
|
|
20240510,191500,19097060,2030,2030,2030,2030,0
|
|
20240510,191400,19097060,2030,2030,2030,2030,0
|
|
20240510,191300,19097060,2030,2030,2030,2030,0
|
|
20240510,191200,19097060,2030,2030,2030,2030,0
|
|
20240510,191100,19097060,2030,2030,2030,2030,0
|
|
20240510,191000,19097060,2030,2030,2030,2030,0
|
|
20240510,190900,19097060,2030,2030,2030,2030,0
|
|
20240510,190800,19097060,2030,2030,2030,2030,0
|
|
20240510,190700,19097060,2030,2030,2030,2030,0
|
|
20240510,190600,19097060,2030,2030,2030,2030,3
|
|
20240510,190500,19097060,2030,2030,2030,2030,0
|
|
20240510,190400,19097060,2030,2030,2030,2030,0
|
|
20240510,190300,19097060,2030,2030,2030,2030,0
|
|
20240510,190200,19097060,2030,2030,2030,2030,0
|
|
20240510,190100,19097060,2030,2030,2030,2030,0
|
|
20240510,190000,19097060,2030,2030,2030,2030,0
|
|
20240510,185900,19097060,2030,2030,2030,2030,0
|
|
20240510,185800,19097060,2030,2030,2030,2030,0
|
|
20240510,185700,19097060,2030,2030,2030,2030,0
|
|
20240510,185600,19097060,2030,2030,2030,2030,0
|
|
20240510,185500,19097060,2030,2030,2030,2030,0
|
|
20240510,185400,19097060,2030,2030,2030,2030,0
|
|
20240510,185300,19097060,2030,2030,2030,2030,0
|
|
20240510,185200,19097060,2030,2030,2030,2030,0
|
|
20240510,185100,19097060,2030,2030,2030,2030,0
|
|
20240510,185000,19097060,2030,2030,2030,2030,0
|
|
20240510,184900,19097060,2030,2030,2030,2030,0
|
|
20240510,184800,19097060,2030,2030,2030,2030,0
|
|
20240510,184700,19097060,2030,2030,2030,2030,0
|
|
20240510,184600,19097060,2030,2030,2030,2030,0
|
|
20240510,184500,19097060,2030,2030,2030,2030,0
|
|
20240510,184400,19097060,2030,2030,2030,2030,0
|
|
20240510,184300,19097060,2030,2030,2030,2030,0
|
|
20240510,184200,19097060,2030,2030,2030,2030,0
|
|
20240510,184100,19097060,2030,2030,2030,2030,0
|
|
20240510,184000,19097060,2030,2030,2030,2030,0
|
|
20240510,183900,19097060,2030,2030,2030,2030,0
|
|
20240510,183800,19097060,2030,2030,2030,2030,0
|
|
20240510,183700,19097060,2030,2030,2030,2030,0
|
|
20240510,183600,19097060,2030,2030,2030,2030,3
|
|
20240510,183500,19097060,2030,2030,2030,2030,0
|
|
20240510,183400,19097060,2030,2030,2030,2030,0
|
|
20240510,183300,19097060,2030,2030,2030,2030,0
|
|
20240510,183200,19097060,2030,2030,2030,2030,0
|
|
20240510,183100,19097060,2030,2030,2030,2030,0
|
|
20240510,183000,19097060,2030,2030,2030,2030,0
|
|
20240510,182900,19097060,2030,2030,2030,2030,0
|
|
20240510,182800,19097060,2030,2030,2030,2030,0
|
|
20240510,182700,19097060,2030,2030,2030,2030,0
|
|
20240510,182600,19097060,2030,2030,2030,2030,0
|
|
20240510,182500,19097060,2030,2030,2030,2030,0
|
|
20240510,182400,19097060,2030,2030,2030,2030,0
|
|
20240510,182300,19097060,2030,2030,2030,2030,0
|
|
20240510,182200,19097060,2030,2030,2030,2030,0
|
|
20240510,182100,19097060,2030,2030,2030,2030,0
|
|
20240510,182000,19097060,2030,2030,2030,2030,0
|
|
20240510,181900,19097060,2030,2030,2030,2030,0
|
|
20240510,181800,19097060,2030,2030,2030,2030,0
|
|
20240510,181700,19097060,2030,2030,2030,2030,0
|
|
20240510,181600,19097060,2030,2030,2030,2030,0
|
|
20240510,181500,19097060,2030,2030,2030,2030,0
|
|
20240510,181400,19097060,2030,2030,2030,2030,0
|
|
20240510,181300,19097060,2030,2030,2030,2030,0
|
|
20240510,181200,19097060,2030,2030,2030,2030,0
|
|
20240510,181100,19097060,2030,2030,2030,2030,0
|
|
20240510,181000,19097060,2030,2030,2030,2030,0
|
|
20240510,180900,19097060,2030,2030,2030,2030,0
|
|
20240510,180800,19097060,2030,2030,2030,2030,0
|
|
20240510,180700,19097060,2030,2030,2030,2030,0
|
|
20240510,180600,19097060,2030,2030,2030,2030,3
|
|
20240510,180500,19097060,2030,2030,2030,2030,0
|
|
20240510,180400,19097060,2030,2030,2030,2030,0
|
|
20240510,180300,19097060,2030,2030,2030,2030,0
|
|
20240510,180200,19097060,2030,2030,2030,2030,0
|
|
20240510,180100,19097060,2030,2030,2030,2030,0
|
|
20240510,180000,19097060,2030,2030,2030,2030,0
|
|
20240510,175900,19097060,2030,2030,2030,2030,0
|
|
20240510,175800,19097060,2030,2030,2030,2030,0
|
|
20240510,175700,19097060,2030,2030,2030,2030,0
|
|
20240510,175600,19097060,2030,2030,2030,2030,0
|
|
20240510,175500,19097060,2030,2030,2030,2030,0
|
|
20240510,175400,19097060,2030,2030,2030,2030,0
|
|
20240510,175300,19097060,2030,2030,2030,2030,0
|
|
20240510,175200,19097060,2030,2030,2030,2030,0
|
|
20240510,175100,19097060,2030,2030,2030,2030,0
|
|
20240510,175000,19097060,2030,2030,2030,2030,0
|
|
20240510,174900,19097060,2030,2030,2030,2030,0
|
|
20240510,174800,19097060,2030,2030,2030,2030,0
|
|
20240510,174700,19097060,2030,2030,2030,2030,0
|
|
20240510,174600,19097060,2030,2030,2030,2030,0
|
|
20240510,174500,19097060,2030,2030,2030,2030,0
|
|
20240510,174400,19097060,2030,2030,2030,2030,0
|
|
20240510,174300,19097060,2030,2030,2030,2030,0
|
|
20240510,174200,19097060,2030,2030,2030,2030,0
|
|
20240510,174100,19097060,2030,2030,2030,2030,0
|
|
20240510,174000,19097060,2030,2030,2030,2030,0
|
|
20240510,173900,19097060,2030,2030,2030,2030,0
|
|
20240510,173800,19097060,2030,2030,2030,2030,0
|
|
20240510,173700,19097060,2030,2030,2030,2030,0
|
|
20240510,173600,19097060,2030,2030,2030,2030,3
|
|
20240510,173500,19097060,2030,2030,2030,2030,0
|
|
20240510,173400,19097060,2030,2030,2030,2030,0
|
|
20240510,173300,19097060,2030,2030,2030,2030,0
|
|
20240510,173200,19097060,2030,2030,2030,2030,0
|
|
20240510,173100,19097060,2030,2030,2030,2030,0
|
|
20240510,173000,19097060,2030,2030,2030,2030,0
|
|
20240510,172900,19097060,2030,2030,2030,2030,0
|
|
20240510,172800,19097060,2030,2030,2030,2030,0
|
|
20240510,172700,19097060,2030,2030,2030,2030,0
|
|
20240510,172600,19097060,2030,2030,2030,2030,0
|
|
20240510,172500,19097060,2030,2030,2030,2030,0
|
|
20240510,172400,19097060,2030,2030,2030,2030,0
|
|
20240510,172300,19097060,2030,2030,2030,2030,0
|
|
20240510,172200,19097060,2030,2030,2030,2030,0
|
|
20240510,172100,19097060,2030,2030,2030,2030,0
|
|
20240510,172000,19097060,2030,2030,2030,2030,0
|
|
20240510,171900,19097060,2030,2030,2030,2030,0
|
|
20240510,171800,19097060,2030,2030,2030,2030,0
|
|
20240510,171700,19097060,2030,2030,2030,2030,0
|
|
20240510,171600,19097060,2030,2030,2030,2030,0
|
|
20240510,171500,19097060,2030,2030,2030,2030,0
|
|
20240510,171400,19097060,2030,2030,2030,2030,0
|
|
20240510,171300,19097060,2030,2030,2030,2030,0
|
|
20240510,171200,19097060,2030,2030,2030,2030,0
|
|
20240510,171100,19097060,2030,2030,2030,2030,0
|
|
20240510,171000,19097060,2030,2030,2030,2030,0
|
|
20240510,170900,19097060,2030,2030,2030,2030,0
|
|
20240510,170800,19097060,2030,2030,2030,2030,0
|
|
20240510,170700,19097060,2030,2030,2030,2030,0
|
|
20240510,170600,19097060,2030,2030,2030,2030,3
|
|
20240510,170500,19097060,2030,2030,2030,2030,0
|
|
20240510,170400,19097060,2030,2030,2030,2030,0
|
|
20240510,170300,19097060,2030,2030,2030,2030,0
|
|
20240510,170200,19097060,2030,2030,2030,2030,0
|
|
20240510,170100,19097060,2030,2030,2030,2030,0
|
|
20240510,170000,19097060,2030,2030,2030,2030,0
|
|
20240510,165900,19097060,2030,2030,2030,2030,0
|
|
20240510,165800,19097060,2030,2030,2030,2030,0
|
|
20240510,165700,19097060,2030,2030,2030,2030,0
|
|
20240510,165600,19097060,2030,2030,2030,2030,0
|
|
20240510,165500,19097060,2030,2030,2030,2030,0
|
|
20240510,165400,19097060,2030,2030,2030,2030,0
|
|
20240510,165300,19097060,2030,2030,2030,2030,0
|
|
20240510,165200,19097060,2030,2030,2030,2030,0
|
|
20240510,165100,19097060,2030,2030,2030,2030,0
|
|
20240510,165000,19097060,2030,2030,2030,2030,0
|
|
20240510,164900,19097060,2030,2030,2030,2030,0
|
|
20240510,164800,19097060,2030,2030,2030,2030,0
|
|
20240510,164700,19097060,2030,2030,2030,2030,0
|
|
20240510,164600,19097060,2030,2030,2030,2030,0
|
|
20240510,164500,19097060,2030,2030,2030,2030,0
|
|
20240510,164400,19097060,2030,2030,2030,2030,0
|
|
20240510,164300,19097060,2030,2030,2030,2030,0
|
|
20240510,164200,19097060,2030,2030,2030,2030,0
|
|
20240510,164100,19097060,2030,2030,2030,2030,0
|
|
20240510,164000,19097060,2030,2030,2030,2030,0
|
|
20240510,163900,19097060,2030,2030,2030,2030,0
|
|
20240510,163800,19097060,2030,2030,2030,2030,0
|
|
20240510,163700,19097060,2030,2030,2030,2030,0
|
|
20240510,163600,19097060,2030,2030,2030,2030,3
|
|
20240510,163500,19097060,2030,2030,2030,2030,0
|
|
20240510,163400,19097060,2030,2030,2030,2030,0
|
|
20240510,163300,19097060,2030,2030,2030,2030,0
|
|
20240510,163200,19097060,2030,2030,2030,2030,0
|
|
20240510,163100,19097060,2030,2030,2030,2030,0
|
|
20240510,163000,19097060,2030,2030,2030,2030,0
|
|
20240510,162900,19097060,2030,2030,2030,2030,0
|
|
20240510,162800,19097060,2030,2030,2030,2030,0
|
|
20240510,162700,19097060,2030,2030,2030,2030,0
|
|
20240510,162600,19097060,2030,2030,2030,2030,0
|
|
20240510,162500,19097060,2030,2030,2030,2030,0
|
|
20240510,162400,19097060,2030,2030,2030,2030,0
|
|
20240510,162300,19097060,2030,2030,2030,2030,0
|
|
20240510,162200,19097060,2030,2030,2030,2030,0
|
|
20240510,162100,19097060,2030,2030,2030,2030,0
|
|
20240510,162000,19097060,2030,2030,2030,2030,0
|
|
20240510,161900,19097060,2030,2030,2030,2030,0
|
|
20240510,161800,19097060,2030,2030,2030,2030,0
|
|
20240510,161700,19097060,2030,2030,2030,2030,0
|
|
20240510,161600,19097060,2030,2030,2030,2030,0
|
|
20240510,161500,19097060,2030,2030,2030,2030,0
|
|
20240510,161400,19097060,2030,2030,2030,2030,0
|
|
20240510,161300,19097060,2030,2030,2030,2030,0
|
|
20240510,161200,19097060,2030,2030,2030,2030,0
|
|
20240510,161100,19097060,2030,2030,2030,2030,0
|
|
20240510,161000,19097060,2030,2030,2030,2030,0
|
|
20240510,160900,19097060,2030,2030,2030,2030,0
|
|
20240510,160800,19097060,2030,2030,2030,2030,0
|
|
20240510,160700,19097060,2030,2030,2030,2030,0
|
|
20240510,160600,19097060,2030,2030,2030,2030,3
|
|
20240510,160500,19097060,2030,2030,2030,2030,0
|
|
20240510,160400,19097060,2030,2030,2030,2030,0
|
|
20240510,160300,19097060,2030,2030,2030,2030,0
|
|
20240510,160200,19097060,2030,2030,2030,2030,0
|
|
20240510,160100,19097060,2030,2030,2030,2030,0
|
|
20240510,160000,19097060,2030,2030,2030,2030,0
|
|
20240510,155900,19097060,2030,2030,2030,2030,0
|
|
20240510,155800,19097060,2030,2030,2030,2030,0
|
|
20240510,155700,19097060,2030,2030,2030,2030,0
|
|
20240510,155600,19097060,2030,2030,2030,2030,0
|
|
20240510,155500,19097060,2030,2030,2030,2030,0
|
|
20240510,155400,19097060,2030,2030,2030,2030,0
|
|
20240510,155300,19097060,2030,2030,2030,2030,0
|
|
20240510,155200,19097060,2030,2030,2030,2030,0
|
|
20240510,155100,19097060,2030,2030,2030,2030,0
|
|
20240510,155000,19097060,2030,2030,2030,2030,0
|
|
20240510,154900,19097060,2030,2030,2030,2030,0
|
|
20240510,154800,19097060,2030,2030,2030,2030,0
|
|
20240510,154700,19097060,2030,2030,2030,2030,0
|
|
20240510,154600,19097060,2030,2030,2030,2030,0
|
|
20240510,154500,19097060,2030,2030,2030,2030,0
|
|
20240510,154400,19097060,2030,2030,2030,2030,0
|
|
20240510,154300,19097060,2030,2030,2030,2030,0
|
|
20240510,154200,19097060,2030,2030,2030,2030,0
|
|
20240510,154100,19097060,2030,2030,2030,2030,0
|
|
20240510,154000,19097060,2030,2030,2030,2030,0
|
|
20240510,153900,19097060,2030,2030,2030,2030,0
|
|
20240510,153800,19097060,2030,2030,2030,2030,0
|
|
20240510,153700,19097060,2030,2030,2030,2030,0
|
|
20240510,153600,19097060,2030,2030,2030,2030,3
|
|
20240510,153500,19097060,2030,2030,2030,2030,0
|
|
20240510,153400,19097060,2030,2030,2030,2030,0
|
|
20240510,153300,19097060,2030,2030,2030,2030,0
|
|
20240510,153200,19097060,2030,2030,2030,2030,0
|
|
20240510,153100,19097060,2030,2030,2030,2030,0
|
|
20240510,153000,19097060,2030,2030,2030,2030,3
|
|
20240510,152900,19090970,2030,2030,2030,2030,0
|
|
20240510,152800,19090970,2030,2030,2030,2030,0
|
|
20240510,152700,19090970,2030,2030,2030,2030,0
|
|
20240510,152600,19090970,2030,2030,2030,2030,0
|
|
20240510,152500,19090970,2030,2030,2030,2030,0
|
|
20240510,152400,19090970,2030,2030,2030,2030,0
|
|
20240510,152300,19090970,2030,2030,2030,2030,0
|
|
20240510,152200,19090970,2030,2030,2030,2030,0
|
|
20240510,152100,19090970,2030,2030,2030,2030,0
|
|
20240510,152000,19090970,2030,2030,2030,2030,0
|
|
20240510,151900,19090970,2030,2030,2030,2030,0
|
|
20240510,151800,19090970,2030,2030,2030,2030,0
|
|
20240510,151700,19090970,2030,2030,2030,2030,16
|
|
20240510,151600,19058490,2030,2030,2030,2030,0
|
|
20240510,151500,19058490,2030,2030,2030,2030,0
|
|
20240510,151400,19058490,2030,2030,2030,2030,15
|
|
20240510,151300,19028040,2030,2030,2030,2030,0
|
|
20240510,151200,19028040,2030,2030,2030,2030,0
|
|
20240510,151100,19028040,2030,2030,2030,2030,16
|
|
20240510,151000,18995560,2025,2025,2025,2025,0
|
|
20240510,150900,18995560,2025,2030,2030,2025,18
|
|
20240510,150800,18959030,2030,2030,2030,2030,0
|
|
20240510,150700,18959030,2030,2030,2030,2030,0
|
|
20240510,150600,18959030,2030,2030,2030,2030,15
|
|
20240510,150500,18928580,2030,2030,2030,2030,0
|
|
20240510,150400,18928580,2030,2030,2030,2030,0
|
|
20240510,150300,18928580,2030,2030,2030,2030,16
|
|
20240510,150200,18896100,2025,2025,2025,2025,0
|
|
20240510,150100,18896100,2025,2025,2030,2025,18
|
|
20240510,150000,18859570,2025,2025,2025,2025,0
|
|
20240510,145900,18859570,2025,2025,2025,2025,0
|
|
20240510,145800,18859570,2025,2030,2030,2025,18
|
|
20240510,145700,18823040,2030,2030,2030,2030,0
|
|
20240510,145600,18823040,2030,2030,2030,2030,16
|
|
20240510,145500,18790560,2030,2030,2030,2030,0
|
|
20240510,145400,18790560,2030,2030,2030,2030,0
|
|
20240510,145300,18790560,2030,2030,2030,2030,16
|
|
20240510,145200,18758080,2030,2030,2030,2030,0
|
|
20240510,145100,18758080,2030,2030,2030,2030,0
|
|
20240510,145000,18758080,2030,2030,2030,2030,16
|
|
20240510,144900,18725600,2025,2025,2025,2025,0
|
|
20240510,144800,18725600,2025,2030,2030,2025,38
|
|
20240510,144700,18648570,2025,2025,2025,2025,713
|
|
20240510,144600,17204745,2030,2030,2030,2030,0
|
|
20240510,144500,17204745,2030,2030,2030,2030,15
|
|
20240510,144400,17174295,2030,2030,2030,2030,0
|
|
20240510,144300,17174295,2030,2030,2030,2030,16
|
|
20240510,144200,17141815,2030,2030,2030,2030,0
|
|
20240510,144100,17141815,2030,2030,2030,2030,0
|
|
20240510,144000,17141815,2030,2030,2030,2030,16
|
|
20240510,143900,17109335,2030,2030,2030,2030,0
|
|
20240510,143800,17109335,2030,2030,2030,2030,0
|
|
20240510,143700,17109335,2030,2030,2030,2030,16
|
|
20240510,143600,17076855,2030,2030,2030,2030,0
|
|
20240510,143500,17076855,2030,2030,2030,2030,16
|
|
20240510,143400,17044375,2030,2030,2030,2030,0
|
|
20240510,143300,17044375,2030,2030,2030,2030,0
|
|
20240510,143200,17044375,2030,2030,2030,2030,16
|
|
20240510,143100,17011895,2030,2030,2030,2030,0
|
|
20240510,143000,17011895,2030,2030,2030,2030,16
|
|
20240510,142900,16979415,2030,2030,2030,2030,0
|
|
20240510,142800,16979415,2030,2030,2030,2030,0
|
|
20240510,142700,16979415,2030,2030,2030,2030,16
|
|
20240510,142600,16946935,2025,2025,2025,2025,1389
|
|
20240510,142500,14134210,2030,2030,2030,2030,0
|
|
20240510,142400,14134210,2030,2030,2030,2030,16
|
|
20240510,142300,14101730,2030,2030,2030,2030,0
|
|
20240510,142200,14101730,2030,2030,2030,2030,15
|
|
20240510,142100,14071280,2030,2030,2030,2030,0
|
|
20240510,142000,14071280,2030,2030,2030,2030,0
|
|
20240510,141900,14071280,2030,2030,2030,2030,16
|
|
20240510,141800,14038800,2030,2030,2030,2030,0
|
|
20240510,141700,14038800,2030,2030,2030,2030,16
|
|
20240510,141600,14006320,2030,2030,2030,2030,0
|
|
20240510,141500,14006320,2030,2030,2030,2030,0
|
|
20240510,141400,14006320,2030,2030,2030,2030,16
|
|
20240510,141300,13973840,2030,2030,2030,2030,0
|
|
20240510,141200,13973840,2030,2030,2030,2030,0
|
|
20240510,141100,13973840,2030,2030,2030,2030,16
|
|
20240510,141000,13941360,2030,2030,2030,2030,0
|
|
20240510,140900,13941360,2030,2030,2030,2030,16
|
|
20240510,140800,13908880,2030,2030,2030,2030,0
|
|
20240510,140700,13908880,2030,2030,2030,2030,0
|
|
20240510,140600,13908880,2030,2030,2030,2030,16
|
|
20240510,140500,13876400,2030,2030,2030,2030,0
|
|
20240510,140400,13876400,2030,2030,2030,2030,0
|
|
20240510,140300,13876400,2030,2030,2030,2030,16
|
|
20240510,140200,13843920,2030,2030,2030,2030,0
|
|
20240510,140100,13843920,2030,2030,2030,2030,15
|
|
20240510,140000,13813470,2030,2030,2030,2030,0
|
|
20240510,135900,13813470,2030,2030,2030,2030,0
|
|
20240510,135800,13813470,2030,2030,2030,2030,16
|
|
20240510,135700,13780990,2030,2030,2030,2030,0
|
|
20240510,135600,13780990,2030,2030,2030,2030,16
|
|
20240510,135500,13748510,2030,2030,2030,2030,0
|
|
20240510,135400,13748510,2030,2030,2030,2030,0
|
|
20240510,135300,13748510,2030,2030,2030,2030,16
|
|
20240510,135200,13716030,2030,2030,2030,2030,0
|
|
20240510,135100,13716030,2030,2030,2030,2030,0
|
|
20240510,135000,13716030,2030,2030,2030,2030,16
|
|
20240510,134900,13683550,2030,2030,2030,2030,0
|
|
20240510,134800,13683550,2030,2030,2030,2030,66
|
|
20240510,134700,13549570,2030,2030,2030,2030,0
|
|
20240510,134600,13549570,2030,2030,2030,2030,0
|
|
20240510,134500,13549570,2030,2030,2030,2030,16
|
|
20240510,134400,13517090,2030,2030,2030,2030,0
|
|
20240510,134300,13517090,2030,2030,2030,2030,16
|
|
20240510,134200,13484610,2030,2030,2030,2030,0
|
|
20240510,134100,13484610,2030,2030,2030,2030,0
|
|
20240510,134000,13484610,2030,2030,2030,2030,45
|
|
20240510,133900,13393260,2030,2030,2030,2030,0
|
|
20240510,133800,13393260,2030,2030,2030,2030,0
|
|
20240510,133700,13393260,2030,2030,2030,2030,16
|
|
20240510,133600,13360780,2030,2030,2030,2030,0
|
|
20240510,133500,13360780,2030,2030,2030,2030,16
|
|
20240510,133400,13328300,2030,2030,2030,2030,0
|
|
20240510,133300,13328300,2030,2030,2030,2030,0
|
|
20240510,133200,13328300,2030,2030,2030,2030,16
|
|
20240510,133100,13295820,2030,2030,2030,2030,0
|
|
20240510,133000,13295820,2030,2030,2030,2030,16
|
|
20240510,132900,13263340,2030,2030,2030,2030,0
|
|
20240510,132800,13263340,2030,2030,2030,2030,0
|
|
20240510,132700,13263340,2030,2030,2030,2030,16
|
|
20240510,132600,13230860,2030,2030,2030,2030,0
|
|
20240510,132500,13230860,2030,2030,2030,2030,0
|
|
20240510,132400,13230860,2030,2030,2030,2030,16
|
|
20240510,132300,13198380,2030,2030,2030,2030,0
|
|
20240510,132200,13198380,2030,2030,2030,2030,16
|
|
20240510,132100,13165900,2030,2030,2030,2030,0
|
|
20240510,132000,13165900,2030,2030,2030,2030,0
|
|
20240510,131900,13165900,2030,2030,2030,2030,15
|
|
20240510,131800,13135450,2030,2030,2030,2030,2
|
|
20240510,131700,13131390,2030,2030,2030,2030,16
|
|
20240510,131600,13098910,2030,2030,2030,2030,0
|
|
20240510,131500,13098910,2030,2030,2030,2030,0
|
|
20240510,131400,13098910,2030,2030,2030,2030,16
|
|
20240510,131300,13066430,2025,2025,2025,2025,0
|
|
20240510,131200,13066430,2025,2025,2025,2025,100
|
|
20240510,131100,12863930,2030,2030,2030,2030,16
|
|
20240510,131000,12831450,2030,2030,2030,2030,0
|
|
20240510,130900,12831450,2030,2030,2030,2030,16
|
|
20240510,130800,12798970,2030,2030,2030,2030,0
|
|
20240510,130700,12798970,2030,2030,2030,2030,0
|
|
20240510,130600,12798970,2030,2030,2030,2030,16
|
|
20240510,130500,12766490,2030,2030,2030,2030,0
|
|
20240510,130400,12766490,2030,2030,2030,2030,16
|
|
20240510,130300,12734010,2030,2030,2030,2030,0
|
|
20240510,130200,12734010,2030,2030,2030,2030,0
|
|
20240510,130100,12734010,2030,2030,2030,2030,16
|
|
20240510,130000,12701530,2030,2030,2030,2030,0
|
|
20240510,125900,12701530,2030,2030,2030,2030,0
|
|
20240510,125800,12701530,2030,2030,2030,2030,16
|
|
20240510,125700,12669050,2025,2025,2025,2025,0
|
|
20240510,125600,12669050,2025,2030,2030,2025,515
|
|
20240510,125500,11626100,2030,2030,2030,2030,0
|
|
20240510,125400,11626100,2030,2030,2030,2030,0
|
|
20240510,125300,11626100,2030,2030,2030,2030,16
|
|
20240510,125200,11593620,2025,2025,2025,2025,149
|
|
20240510,125100,11291895,2025,2025,2025,2025,0
|
|
20240510,125000,11291895,2025,2025,2025,2025,17
|
|
20240510,124900,11257470,2025,2025,2025,2025,0
|
|
20240510,124800,11257470,2025,2025,2025,2025,18
|
|
20240510,124700,11221020,2020,2020,2020,2020,440
|
|
20240510,124600,10332220,2025,2025,2025,2025,0
|
|
20240510,124500,10332220,2025,2025,2025,2025,18
|
|
20240510,124400,10295770,2025,2025,2025,2025,0
|
|
20240510,124300,10295770,2025,2025,2025,2025,18
|
|
20240510,124200,10259320,2025,2025,2025,2025,0
|
|
20240510,124100,10259320,2025,2025,2025,2025,0
|
|
20240510,124000,10259320,2025,2025,2025,2025,18
|
|
20240510,123900,10222870,2025,2025,2025,2025,0
|
|
20240510,123800,10222870,2025,2025,2025,2025,0
|
|
20240510,123700,10222870,2025,2025,2025,2025,17
|
|
20240510,123600,10188445,2025,2025,2025,2025,0
|
|
20240510,123500,10188445,2025,2025,2025,2025,17
|
|
20240510,123400,10154020,2025,2025,2025,2025,0
|
|
20240510,123300,10154020,2025,2025,2025,2025,0
|
|
20240510,123200,10154020,2025,2025,2025,2025,18
|
|
20240510,123100,10117570,2025,2025,2025,2025,0
|
|
20240510,123000,10117570,2025,2025,2025,2025,17
|
|
20240510,122900,10083145,2020,2020,2020,2020,16
|
|
20240510,122800,10050825,2025,2025,2025,2025,0
|
|
20240510,122700,10050825,2025,2025,2025,2025,18
|
|
20240510,122600,10014375,2025,2025,2025,2025,0
|
|
20240510,122500,10014375,2025,2025,2025,2025,0
|
|
20240510,122400,10014375,2025,2025,2025,2025,18
|
|
20240510,122300,9977925,2025,2025,2025,2025,0
|
|
20240510,122200,9977925,2025,2025,2025,2025,17
|
|
20240510,122100,9943500,2025,2025,2025,2025,0
|
|
20240510,122000,9943500,2025,2025,2025,2025,0
|
|
20240510,121900,9943500,2025,2025,2025,2025,18
|
|
20240510,121800,9907050,2025,2025,2025,2025,0
|
|
20240510,121700,9907050,2025,2025,2025,2025,18
|
|
20240510,121600,9870600,2025,2025,2025,2025,0
|
|
20240510,121500,9870600,2025,2025,2025,2025,0
|
|
20240510,121400,9870600,2025,2025,2025,2025,17
|
|
20240510,121300,9836175,2025,2025,2025,2025,0
|
|
20240510,121200,9836175,2025,2025,2025,2025,0
|
|
20240510,121100,9836175,2025,2025,2025,2025,17
|
|
20240510,121000,9801750,2025,2025,2025,2025,0
|
|
20240510,120900,9801750,2025,2025,2025,2025,18
|
|
20240510,120800,9765300,2025,2025,2025,2025,0
|
|
20240510,120700,9765300,2025,2025,2025,2025,0
|
|
20240510,120600,9765300,2025,2025,2025,2025,18
|
|
20240510,120500,9728850,2025,2025,2025,2025,0
|
|
20240510,120400,9728850,2025,2025,2025,2025,18
|
|
20240510,120300,9692400,2025,2025,2025,2025,0
|
|
20240510,120200,9692400,2025,2025,2025,2025,0
|
|
20240510,120100,9692400,2025,2025,2025,2025,18
|
|
20240510,120000,9655950,2025,2025,2025,2025,0
|
|
20240510,115900,9655950,2025,2025,2025,2025,0
|
|
20240510,115800,9655950,2025,2025,2025,2025,17
|
|
20240510,115700,9621525,2025,2025,2025,2025,0
|
|
20240510,115600,9621525,2025,2025,2025,2025,18
|
|
20240510,115500,9585075,2025,2025,2025,2025,0
|
|
20240510,115400,9585075,2025,2025,2025,2025,0
|
|
20240510,115300,9585075,2025,2025,2025,2025,18
|
|
20240510,115200,9548625,2025,2025,2025,2025,0
|
|
20240510,115100,9548625,2025,2025,2025,2025,17
|
|
20240510,115000,9514200,2025,2025,2025,2025,0
|
|
20240510,114900,9514200,2025,2025,2025,2025,0
|
|
20240510,114800,9514200,2025,2025,2025,2025,17
|
|
20240510,114700,9479775,2025,2025,2025,2025,0
|
|
20240510,114600,9479775,2025,2025,2025,2025,0
|
|
20240510,114500,9479775,2025,2025,2025,2025,18
|
|
20240510,114400,9443325,2025,2025,2025,2025,0
|
|
20240510,114300,9443325,2025,2025,2025,2025,18
|
|
20240510,114200,9406875,2025,2025,2025,2025,0
|
|
20240510,114100,9406875,2025,2025,2025,2025,0
|
|
20240510,114000,9406875,2025,2025,2025,2025,18
|
|
20240510,113900,9370425,2025,2025,2025,2025,0
|
|
20240510,113800,9370425,2025,2025,2025,2025,0
|
|
20240510,113700,9370425,2025,2025,2025,2025,17
|
|
20240510,113600,9336000,2025,2025,2025,2025,0
|
|
20240510,113500,9336000,2025,2025,2025,2025,18
|
|
20240510,113400,9299550,2025,2025,2025,2025,0
|
|
20240510,113300,9299550,2025,2025,2025,2025,0
|
|
20240510,113200,9299550,2025,2025,2025,2025,18
|
|
20240510,113100,9263100,2025,2025,2025,2025,0
|
|
20240510,113000,9263100,2025,2025,2025,2025,17
|
|
20240510,112900,9228675,2025,2025,2025,2025,0
|
|
20240510,112800,9228675,2025,2025,2025,2025,0
|
|
20240510,112700,9228675,2025,2025,2025,2025,17
|
|
20240510,112600,9194250,2025,2025,2025,2025,0
|
|
20240510,112500,9194250,2025,2025,2025,2025,0
|
|
20240510,112400,9194250,2025,2025,2025,2025,18
|
|
20240510,112300,9157800,2025,2025,2025,2025,0
|
|
20240510,112200,9157800,2025,2025,2025,2025,26
|
|
20240510,112100,9105150,2025,2025,2025,2025,0
|
|
20240510,112000,9105150,2025,2025,2025,2025,0
|
|
20240510,111900,9105150,2025,2025,2025,2025,18
|
|
20240510,111800,9068700,2020,2020,2020,2020,10
|
|
20240510,111700,9048500,2025,2025,2025,2025,17
|
|
20240510,111600,9014075,2025,2025,2025,2025,0
|
|
20240510,111500,9014075,2025,2025,2025,2025,0
|
|
20240510,111400,9014075,2025,2025,2025,2025,18
|
|
20240510,111300,8977625,2025,2025,2025,2025,0
|
|
20240510,111200,8977625,2025,2025,2025,2025,0
|
|
20240510,111100,8977625,2025,2025,2025,2025,18
|
|
20240510,111000,8941175,2025,2025,2025,2025,0
|
|
20240510,110900,8941175,2025,2025,2025,2025,17
|
|
20240510,110800,8906750,2025,2025,2025,2025,0
|
|
20240510,110700,8906750,2025,2025,2025,2025,0
|
|
20240510,110600,8906750,2025,2025,2025,2025,18
|
|
20240510,110500,8870300,2025,2025,2025,2025,0
|
|
20240510,110400,8870300,2025,2025,2025,2025,19
|
|
20240510,110300,8831825,2025,2025,2025,2025,0
|
|
20240510,110200,8831825,2025,2025,2025,2025,0
|
|
20240510,110100,8831825,2025,2025,2025,2025,18
|
|
20240510,110000,8795375,2025,2025,2025,2025,0
|
|
20240510,105900,8795375,2025,2025,2025,2025,0
|
|
20240510,105800,8795375,2025,2025,2025,2025,18
|
|
20240510,105700,8758925,2025,2025,2025,2025,0
|
|
20240510,105600,8758925,2025,2025,2025,2025,18
|
|
20240510,105500,8722475,2025,2025,2025,2025,0
|
|
20240510,105400,8722475,2025,2025,2025,2025,0
|
|
20240510,105300,8722475,2025,2025,2025,2025,17
|
|
20240510,105200,8688050,2025,2025,2025,2025,0
|
|
20240510,105100,8688050,2025,2025,2025,2025,18
|
|
20240510,105000,8651600,2025,2025,2025,2025,0
|
|
20240510,104900,8651600,2025,2025,2025,2025,0
|
|
20240510,104800,8651600,2025,2025,2025,2025,17
|
|
20240510,104700,8617175,2025,2025,2025,2025,0
|
|
20240510,104600,8617175,2025,2025,2025,2025,0
|
|
20240510,104500,8617175,2025,2020,2025,2020,1018
|
|
20240510,104400,6560725,2025,2025,2025,2025,2
|
|
20240510,104300,6556675,2025,2025,2025,2025,18
|
|
20240510,104200,6520225,2025,2025,2025,2025,0
|
|
20240510,104100,6520225,2025,2025,2025,2025,0
|
|
20240510,104000,6520225,2025,2025,2025,2025,17
|
|
20240510,103900,6485800,2025,2025,2025,2025,0
|
|
20240510,103800,6485800,2025,2025,2025,2025,19
|
|
20240510,103700,6447325,2025,2025,2025,2025,0
|
|
20240510,103600,6447325,2025,2025,2025,2025,0
|
|
20240510,103500,6447325,2025,2025,2025,2025,18
|
|
20240510,103400,6410875,2020,2020,2020,2020,318
|
|
20240510,103300,5768515,2025,2025,2025,2025,0
|
|
20240510,103200,5768515,2025,2025,2025,2025,18
|
|
20240510,103100,5732065,2020,2020,2020,2020,0
|
|
20240510,103000,5732065,2020,2025,2025,2020,27
|
|
20240510,102900,5677440,2025,2025,2025,2025,0
|
|
20240510,102800,5677440,2025,2025,2025,2025,0
|
|
20240510,102700,5677440,2025,2025,2025,2025,18
|
|
20240510,102600,5640990,2025,2025,2025,2025,0
|
|
20240510,102500,5640990,2025,2025,2025,2025,0
|
|
20240510,102400,5640990,2025,2025,2025,2025,17
|
|
20240510,102300,5606565,2025,2025,2025,2025,0
|
|
20240510,102200,5606565,2025,2025,2025,2025,18
|
|
20240510,102100,5570115,2025,2025,2025,2025,0
|
|
20240510,102000,5570115,2025,2025,2025,2025,0
|
|
20240510,101900,5570115,2025,2025,2025,2025,17
|
|
20240510,101800,5535690,2025,2025,2025,2025,0
|
|
20240510,101700,5535690,2025,2025,2025,2025,18
|
|
20240510,101600,5499240,2025,2025,2025,2025,0
|
|
20240510,101500,5499240,2025,2025,2025,2025,0
|
|
20240510,101400,5499240,2025,2025,2025,2025,18
|
|
20240510,101300,5462790,2025,2025,2025,2025,0
|
|
20240510,101200,5462790,2025,2025,2025,2025,0
|
|
20240510,101100,5462790,2025,2025,2025,2025,18
|
|
20240510,101000,5426340,2025,2025,2025,2025,0
|
|
20240510,100900,5426340,2025,2025,2025,2025,18
|
|
20240510,100800,5389890,2025,2025,2025,2025,0
|
|
20240510,100700,5389890,2025,2025,2025,2025,0
|
|
20240510,100600,5389890,2025,2020,2025,2020,1017
|
|
20240510,100500,3335465,2025,2025,2025,2025,0
|
|
20240510,100400,3335465,2025,2025,2025,2025,17
|
|
20240510,100300,3301040,2025,2025,2025,2025,44
|
|
20240510,100200,3211940,2025,2025,2025,2025,2
|
|
20240510,100100,3207890,2025,2025,2025,2025,17
|
|
20240510,100000,3173465,2025,2025,2025,2025,1
|
|
20240510,095900,3171440,2025,2025,2025,2025,0
|
|
20240510,095800,3171440,2025,2020,2025,2020,1018
|
|
20240510,095700,1114990,2025,2025,2025,2025,0
|
|
20240510,095600,1114990,2025,2025,2025,2025,18
|
|
20240510,095500,1078540,2025,2025,2025,2025,0
|
|
20240510,095400,1078540,2025,2025,2025,2025,0
|
|
20240510,095300,1078540,2025,2025,2025,2025,73
|
|
20240510,095200,930715,2025,2025,2025,2025,0
|
|
20240510,095100,930715,2025,2025,2025,2025,46
|
|
20240510,095000,837565,2025,2025,2025,2025,333
|
|
20240510,094900,163240,2020,2020,2020,2020,0
|
|
20240510,094800,163240,2020,2020,2020,2020,0
|
|
20240510,094700,163240,2020,2020,2020,2020,0
|
|
20240510,094600,163240,2020,2020,2020,2020,0
|
|
20240510,094500,163240,2020,2020,2020,2020,0
|
|
20240510,094400,163240,2020,2020,2020,2020,0
|
|
20240510,094300,163240,2020,2020,2020,2020,0
|
|
20240510,094200,163240,2020,2020,2020,2020,0
|
|
20240510,094100,163240,2020,2020,2020,2020,0
|
|
20240510,094000,163240,2020,2020,2020,2020,0
|
|
20240510,093900,163240,2020,2020,2020,2020,0
|
|
20240510,093800,163240,2020,2020,2020,2020,0
|
|
20240510,093700,163240,2020,2020,2020,2020,0
|
|
20240510,093600,163240,2020,2020,2020,2020,0
|
|
20240510,093500,163240,2020,2020,2020,2020,0
|
|
20240510,093400,163240,2020,2020,2020,2020,0
|
|
20240510,093300,163240,2020,2020,2020,2020,0
|
|
20240510,093200,163240,2020,2020,2020,2020,0
|
|
20240510,093100,163240,2020,2020,2020,2020,0
|
|
20240510,093000,163240,2020,2020,2020,2020,0
|
|
20240510,092900,163240,2020,2020,2020,2020,0
|
|
20240510,092800,163240,2020,2020,2020,2020,0
|
|
20240510,092700,163240,2020,2020,2020,2020,0
|
|
20240510,092600,163240,2020,2020,2020,2020,0
|
|
20240510,092500,163240,2020,2020,2020,2020,0
|
|
20240510,092400,163240,2020,2020,2020,2020,0
|
|
20240510,092300,163240,2020,2020,2020,2020,1
|
|
20240510,092200,161220,2025,2025,2025,2025,0
|
|
20240510,092100,161220,2025,2025,2025,2025,0
|
|
20240510,092000,161220,2025,2025,2025,2025,2
|
|
20240510,091900,157170,2015,2015,2015,2015,0
|
|
20240510,091800,157170,2015,2015,2015,2015,0
|
|
20240510,091700,157170,2015,2015,2015,2015,0
|
|
20240510,091600,157170,2015,2015,2015,2015,0
|
|
20240510,091500,157170,2015,2015,2015,2015,0
|
|
20240510,091400,157170,2015,2015,2015,2015,0
|
|
20240510,091300,157170,2015,2015,2015,2015,0
|
|
20240510,091200,157170,2015,2015,2015,2015,0
|
|
20240510,091100,157170,2015,2015,2015,2015,0
|
|
20240510,091000,157170,2015,2015,2015,2015,0
|
|
20240510,090900,157170,2015,2015,2015,2015,0
|
|
20240510,090800,157170,2015,2015,2015,2015,0
|
|
20240510,090700,157170,2015,2015,2015,2015,0
|
|
20240510,090600,157170,2015,2015,2015,2015,0
|
|
20240510,090500,157170,2015,2015,2015,2015,0
|
|
20240510,090400,157170,2015,2015,2015,2015,0
|
|
20240510,090300,157170,2015,2015,2015,2015,0
|
|
20240510,090200,157170,2015,2015,2015,2015,0
|
|
20240510,090100,157170,2015,2015,2015,2015,0
|
|
20240510,090000,157170,2015,2015,2015,2015,78
|