759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,213600,21704375,2030,2030,2030,2030,142
|
|
20240513,213500,21704375,2030,2030,2030,2030,0
|
|
20240513,213400,21704375,2030,2030,2030,2030,0
|
|
20240513,213300,21704375,2030,2030,2030,2030,0
|
|
20240513,213200,21704375,2030,2030,2030,2030,0
|
|
20240513,213100,21704375,2030,2030,2030,2030,0
|
|
20240513,213000,21704375,2030,2030,2030,2030,0
|
|
20240513,212900,21704375,2030,2030,2030,2030,0
|
|
20240513,212800,21704375,2030,2030,2030,2030,0
|
|
20240513,212700,21704375,2030,2030,2030,2030,0
|
|
20240513,212600,21704375,2030,2030,2030,2030,0
|
|
20240513,212500,21704375,2030,2030,2030,2030,0
|
|
20240513,212400,21704375,2030,2030,2030,2030,0
|
|
20240513,212300,21704375,2030,2030,2030,2030,0
|
|
20240513,212200,21704375,2030,2030,2030,2030,0
|
|
20240513,212100,21704375,2030,2030,2030,2030,0
|
|
20240513,212000,21704375,2030,2030,2030,2030,0
|
|
20240513,211900,21704375,2030,2030,2030,2030,0
|
|
20240513,211800,21704375,2030,2030,2030,2030,0
|
|
20240513,211700,21704375,2030,2030,2030,2030,0
|
|
20240513,211600,21704375,2030,2030,2030,2030,0
|
|
20240513,211500,21704375,2030,2030,2030,2030,0
|
|
20240513,211400,21704375,2030,2030,2030,2030,0
|
|
20240513,211300,21704375,2030,2030,2030,2030,0
|
|
20240513,211200,21704375,2030,2030,2030,2030,0
|
|
20240513,211100,21704375,2030,2030,2030,2030,0
|
|
20240513,211000,21704375,2030,2030,2030,2030,0
|
|
20240513,210900,21704375,2030,2030,2030,2030,0
|
|
20240513,210800,21704375,2030,2030,2030,2030,0
|
|
20240513,210700,21704375,2030,2030,2030,2030,0
|
|
20240513,210600,21704375,2030,2030,2030,2030,142
|
|
20240513,210500,21704375,2030,2030,2030,2030,0
|
|
20240513,210400,21704375,2030,2030,2030,2030,0
|
|
20240513,210300,21704375,2030,2030,2030,2030,0
|
|
20240513,210200,21704375,2030,2030,2030,2030,0
|
|
20240513,210100,21704375,2030,2030,2030,2030,0
|
|
20240513,210000,21704375,2030,2030,2030,2030,0
|
|
20240513,205900,21704375,2030,2030,2030,2030,0
|
|
20240513,205800,21704375,2030,2030,2030,2030,0
|
|
20240513,205700,21704375,2030,2030,2030,2030,0
|
|
20240513,205600,21704375,2030,2030,2030,2030,0
|
|
20240513,205500,21704375,2030,2030,2030,2030,0
|
|
20240513,205400,21704375,2030,2030,2030,2030,0
|
|
20240513,205300,21704375,2030,2030,2030,2030,0
|
|
20240513,205200,21704375,2030,2030,2030,2030,0
|
|
20240513,205100,21704375,2030,2030,2030,2030,0
|
|
20240513,205000,21704375,2030,2030,2030,2030,0
|
|
20240513,204900,21704375,2030,2030,2030,2030,0
|
|
20240513,204800,21704375,2030,2030,2030,2030,0
|
|
20240513,204700,21704375,2030,2030,2030,2030,0
|
|
20240513,204600,21704375,2030,2030,2030,2030,0
|
|
20240513,204500,21704375,2030,2030,2030,2030,0
|
|
20240513,204400,21704375,2030,2030,2030,2030,0
|
|
20240513,204300,21704375,2030,2030,2030,2030,0
|
|
20240513,204200,21704375,2030,2030,2030,2030,0
|
|
20240513,204100,21704375,2030,2030,2030,2030,0
|
|
20240513,204000,21704375,2030,2030,2030,2030,0
|
|
20240513,203900,21704375,2030,2030,2030,2030,0
|
|
20240513,203800,21704375,2030,2030,2030,2030,0
|
|
20240513,203700,21704375,2030,2030,2030,2030,0
|
|
20240513,203600,21704375,2030,2030,2030,2030,142
|
|
20240513,203500,21704375,2030,2030,2030,2030,0
|
|
20240513,203400,21704375,2030,2030,2030,2030,0
|
|
20240513,203300,21704375,2030,2030,2030,2030,0
|
|
20240513,203200,21704375,2030,2030,2030,2030,0
|
|
20240513,203100,21704375,2030,2030,2030,2030,0
|
|
20240513,203000,21704375,2030,2030,2030,2030,0
|
|
20240513,202900,21704375,2030,2030,2030,2030,0
|
|
20240513,202800,21704375,2030,2030,2030,2030,0
|
|
20240513,202700,21704375,2030,2030,2030,2030,0
|
|
20240513,202600,21704375,2030,2030,2030,2030,0
|
|
20240513,202500,21704375,2030,2030,2030,2030,0
|
|
20240513,202400,21704375,2030,2030,2030,2030,0
|
|
20240513,202300,21704375,2030,2030,2030,2030,0
|
|
20240513,202200,21704375,2030,2030,2030,2030,0
|
|
20240513,202100,21704375,2030,2030,2030,2030,0
|
|
20240513,202000,21704375,2030,2030,2030,2030,0
|
|
20240513,201900,21704375,2030,2030,2030,2030,0
|
|
20240513,201800,21704375,2030,2030,2030,2030,0
|
|
20240513,201700,21704375,2030,2030,2030,2030,0
|
|
20240513,201600,21704375,2030,2030,2030,2030,0
|
|
20240513,201500,21704375,2030,2030,2030,2030,0
|
|
20240513,201400,21704375,2030,2030,2030,2030,0
|
|
20240513,201300,21704375,2030,2030,2030,2030,0
|
|
20240513,201200,21704375,2030,2030,2030,2030,0
|
|
20240513,201100,21704375,2030,2030,2030,2030,0
|
|
20240513,201000,21704375,2030,2030,2030,2030,0
|
|
20240513,200900,21704375,2030,2030,2030,2030,0
|
|
20240513,200800,21704375,2030,2030,2030,2030,0
|
|
20240513,200700,21704375,2030,2030,2030,2030,0
|
|
20240513,200600,21704375,2030,2030,2030,2030,142
|
|
20240513,200500,21704375,2030,2030,2030,2030,0
|
|
20240513,200400,21704375,2030,2030,2030,2030,0
|
|
20240513,200300,21704375,2030,2030,2030,2030,0
|
|
20240513,200200,21704375,2030,2030,2030,2030,0
|
|
20240513,200100,21704375,2030,2030,2030,2030,0
|
|
20240513,200000,21704375,2030,2030,2030,2030,0
|
|
20240513,195900,21704375,2030,2030,2030,2030,0
|
|
20240513,195800,21704375,2030,2030,2030,2030,0
|
|
20240513,195700,21704375,2030,2030,2030,2030,0
|
|
20240513,195600,21704375,2030,2030,2030,2030,0
|
|
20240513,195500,21704375,2030,2030,2030,2030,0
|
|
20240513,195400,21704375,2030,2030,2030,2030,0
|
|
20240513,195300,21704375,2030,2030,2030,2030,0
|
|
20240513,195200,21704375,2030,2030,2030,2030,0
|
|
20240513,195100,21704375,2030,2030,2030,2030,0
|
|
20240513,195000,21704375,2030,2030,2030,2030,0
|
|
20240513,194900,21704375,2030,2030,2030,2030,0
|
|
20240513,194800,21704375,2030,2030,2030,2030,0
|
|
20240513,194700,21704375,2030,2030,2030,2030,0
|
|
20240513,194600,21704375,2030,2030,2030,2030,0
|
|
20240513,194500,21704375,2030,2030,2030,2030,0
|
|
20240513,194400,21704375,2030,2030,2030,2030,0
|
|
20240513,194300,21704375,2030,2030,2030,2030,0
|
|
20240513,194200,21704375,2030,2030,2030,2030,0
|
|
20240513,194100,21704375,2030,2030,2030,2030,0
|
|
20240513,194000,21704375,2030,2030,2030,2030,0
|
|
20240513,193900,21704375,2030,2030,2030,2030,0
|
|
20240513,193800,21704375,2030,2030,2030,2030,0
|
|
20240513,193700,21704375,2030,2030,2030,2030,0
|
|
20240513,193600,21704375,2030,2030,2030,2030,142
|
|
20240513,193500,21704375,2030,2030,2030,2030,0
|
|
20240513,193400,21704375,2030,2030,2030,2030,0
|
|
20240513,193300,21704375,2030,2030,2030,2030,0
|
|
20240513,193200,21704375,2030,2030,2030,2030,0
|
|
20240513,193100,21704375,2030,2030,2030,2030,0
|
|
20240513,193000,21704375,2030,2030,2030,2030,0
|
|
20240513,192900,21704375,2030,2030,2030,2030,0
|
|
20240513,192800,21704375,2030,2030,2030,2030,0
|
|
20240513,192700,21704375,2030,2030,2030,2030,0
|
|
20240513,192600,21704375,2030,2030,2030,2030,0
|
|
20240513,192500,21704375,2030,2030,2030,2030,0
|
|
20240513,192400,21704375,2030,2030,2030,2030,0
|
|
20240513,192300,21704375,2030,2030,2030,2030,0
|
|
20240513,192200,21704375,2030,2030,2030,2030,0
|
|
20240513,192100,21704375,2030,2030,2030,2030,0
|
|
20240513,192000,21704375,2030,2030,2030,2030,0
|
|
20240513,191900,21704375,2030,2030,2030,2030,0
|
|
20240513,191800,21704375,2030,2030,2030,2030,0
|
|
20240513,191700,21704375,2030,2030,2030,2030,0
|
|
20240513,191600,21704375,2030,2030,2030,2030,0
|
|
20240513,191500,21704375,2030,2030,2030,2030,0
|
|
20240513,191400,21704375,2030,2030,2030,2030,0
|
|
20240513,191300,21704375,2030,2030,2030,2030,0
|
|
20240513,191200,21704375,2030,2030,2030,2030,0
|
|
20240513,191100,21704375,2030,2030,2030,2030,0
|
|
20240513,191000,21704375,2030,2030,2030,2030,0
|
|
20240513,190900,21704375,2030,2030,2030,2030,0
|
|
20240513,190800,21704375,2030,2030,2030,2030,0
|
|
20240513,190700,21704375,2030,2030,2030,2030,0
|
|
20240513,190600,21704375,2030,2030,2030,2030,142
|
|
20240513,190500,21704375,2030,2030,2030,2030,0
|
|
20240513,190400,21704375,2030,2030,2030,2030,0
|
|
20240513,190300,21704375,2030,2030,2030,2030,0
|
|
20240513,190200,21704375,2030,2030,2030,2030,0
|
|
20240513,190100,21704375,2030,2030,2030,2030,0
|
|
20240513,190000,21704375,2030,2030,2030,2030,0
|
|
20240513,185900,21704375,2030,2030,2030,2030,0
|
|
20240513,185800,21704375,2030,2030,2030,2030,0
|
|
20240513,185700,21704375,2030,2030,2030,2030,0
|
|
20240513,185600,21704375,2030,2030,2030,2030,0
|
|
20240513,185500,21704375,2030,2030,2030,2030,0
|
|
20240513,185400,21704375,2030,2030,2030,2030,0
|
|
20240513,185300,21704375,2030,2030,2030,2030,0
|
|
20240513,185200,21704375,2030,2030,2030,2030,0
|
|
20240513,185100,21704375,2030,2030,2030,2030,0
|
|
20240513,185000,21704375,2030,2030,2030,2030,0
|
|
20240513,184900,21704375,2030,2030,2030,2030,0
|
|
20240513,184800,21704375,2030,2030,2030,2030,0
|
|
20240513,184700,21704375,2030,2030,2030,2030,0
|
|
20240513,184600,21704375,2030,2030,2030,2030,0
|
|
20240513,184500,21704375,2030,2030,2030,2030,0
|
|
20240513,184400,21704375,2030,2030,2030,2030,0
|
|
20240513,184300,21704375,2030,2030,2030,2030,0
|
|
20240513,184200,21704375,2030,2030,2030,2030,0
|
|
20240513,184100,21704375,2030,2030,2030,2030,0
|
|
20240513,184000,21704375,2030,2030,2030,2030,0
|
|
20240513,183900,21704375,2030,2030,2030,2030,0
|
|
20240513,183800,21704375,2030,2030,2030,2030,0
|
|
20240513,183700,21704375,2030,2030,2030,2030,0
|
|
20240513,183600,21704375,2030,2030,2030,2030,142
|
|
20240513,183500,21704375,2030,2030,2030,2030,0
|
|
20240513,183400,21704375,2030,2030,2030,2030,0
|
|
20240513,183300,21704375,2030,2030,2030,2030,0
|
|
20240513,183200,21704375,2030,2030,2030,2030,0
|
|
20240513,183100,21704375,2030,2030,2030,2030,0
|
|
20240513,183000,21704375,2030,2030,2030,2030,0
|
|
20240513,182900,21704375,2030,2030,2030,2030,0
|
|
20240513,182800,21704375,2030,2030,2030,2030,0
|
|
20240513,182700,21704375,2030,2030,2030,2030,0
|
|
20240513,182600,21704375,2030,2030,2030,2030,0
|
|
20240513,182500,21704375,2030,2030,2030,2030,0
|
|
20240513,182400,21704375,2030,2030,2030,2030,0
|
|
20240513,182300,21704375,2030,2030,2030,2030,0
|
|
20240513,182200,21704375,2030,2030,2030,2030,0
|
|
20240513,182100,21704375,2030,2030,2030,2030,0
|
|
20240513,182000,21704375,2030,2030,2030,2030,0
|
|
20240513,181900,21704375,2030,2030,2030,2030,0
|
|
20240513,181800,21704375,2030,2030,2030,2030,0
|
|
20240513,181700,21704375,2030,2030,2030,2030,0
|
|
20240513,181600,21704375,2030,2030,2030,2030,0
|
|
20240513,181500,21704375,2030,2030,2030,2030,0
|
|
20240513,181400,21704375,2030,2030,2030,2030,0
|
|
20240513,181300,21704375,2030,2030,2030,2030,0
|
|
20240513,181200,21704375,2030,2030,2030,2030,0
|
|
20240513,181100,21704375,2030,2030,2030,2030,0
|
|
20240513,181000,21704375,2030,2030,2030,2030,0
|
|
20240513,180900,21704375,2030,2030,2030,2030,0
|
|
20240513,180800,21704375,2030,2030,2030,2030,0
|
|
20240513,180700,21704375,2030,2030,2030,2030,0
|
|
20240513,180600,21704375,2030,2030,2030,2030,142
|
|
20240513,180500,21704375,2030,2030,2030,2030,0
|
|
20240513,180400,21704375,2030,2030,2030,2030,0
|
|
20240513,180300,21704375,2030,2030,2030,2030,0
|
|
20240513,180200,21704375,2030,2030,2030,2030,0
|
|
20240513,180100,21704375,2030,2030,2030,2030,0
|
|
20240513,180000,21704375,2030,2030,2030,2030,0
|
|
20240513,175900,21704375,2030,2030,2030,2030,0
|
|
20240513,175800,21704375,2030,2030,2030,2030,0
|
|
20240513,175700,21704375,2030,2030,2030,2030,0
|
|
20240513,175600,21704375,2030,2030,2030,2030,0
|
|
20240513,175500,21704375,2030,2030,2030,2030,0
|
|
20240513,175400,21704375,2030,2030,2030,2030,0
|
|
20240513,175300,21704375,2030,2030,2030,2030,0
|
|
20240513,175200,21704375,2030,2030,2030,2030,0
|
|
20240513,175100,21704375,2030,2030,2030,2030,0
|
|
20240513,175000,21704375,2030,2030,2030,2030,0
|
|
20240513,174900,21704375,2030,2030,2030,2030,0
|
|
20240513,174800,21704375,2030,2030,2030,2030,0
|
|
20240513,174700,21704375,2030,2030,2030,2030,0
|
|
20240513,174600,21704375,2030,2030,2030,2030,0
|
|
20240513,174500,21704375,2030,2030,2030,2030,0
|
|
20240513,174400,21704375,2030,2030,2030,2030,0
|
|
20240513,174300,21704375,2030,2030,2030,2030,0
|
|
20240513,174200,21704375,2030,2030,2030,2030,0
|
|
20240513,174100,21704375,2030,2030,2030,2030,0
|
|
20240513,174000,21704375,2030,2030,2030,2030,0
|
|
20240513,173900,21704375,2030,2030,2030,2030,0
|
|
20240513,173800,21704375,2030,2030,2030,2030,0
|
|
20240513,173700,21704375,2030,2030,2030,2030,0
|
|
20240513,173600,21704375,2030,2030,2030,2030,142
|
|
20240513,173500,21704375,2030,2030,2030,2030,0
|
|
20240513,173400,21704375,2030,2030,2030,2030,0
|
|
20240513,173300,21704375,2030,2030,2030,2030,0
|
|
20240513,173200,21704375,2030,2030,2030,2030,0
|
|
20240513,173100,21704375,2030,2030,2030,2030,0
|
|
20240513,173000,21704375,2030,2030,2030,2030,0
|
|
20240513,172900,21704375,2030,2030,2030,2030,0
|
|
20240513,172800,21704375,2030,2030,2030,2030,0
|
|
20240513,172700,21704375,2030,2030,2030,2030,0
|
|
20240513,172600,21704375,2030,2030,2030,2030,0
|
|
20240513,172500,21704375,2030,2030,2030,2030,0
|
|
20240513,172400,21704375,2030,2030,2030,2030,0
|
|
20240513,172300,21704375,2030,2030,2030,2030,0
|
|
20240513,172200,21704375,2030,2030,2030,2030,0
|
|
20240513,172100,21704375,2030,2030,2030,2030,0
|
|
20240513,172000,21704375,2030,2030,2030,2030,0
|
|
20240513,171900,21704375,2030,2030,2030,2030,0
|
|
20240513,171800,21704375,2030,2030,2030,2030,0
|
|
20240513,171700,21704375,2030,2030,2030,2030,0
|
|
20240513,171600,21704375,2030,2030,2030,2030,0
|
|
20240513,171500,21704375,2030,2030,2030,2030,0
|
|
20240513,171400,21704375,2030,2030,2030,2030,0
|
|
20240513,171300,21704375,2030,2030,2030,2030,0
|
|
20240513,171200,21704375,2030,2030,2030,2030,0
|
|
20240513,171100,21704375,2030,2030,2030,2030,0
|
|
20240513,171000,21704375,2030,2030,2030,2030,0
|
|
20240513,170900,21704375,2030,2030,2030,2030,0
|
|
20240513,170800,21704375,2030,2030,2030,2030,0
|
|
20240513,170700,21704375,2030,2030,2030,2030,0
|
|
20240513,170600,21704375,2030,2030,2030,2030,142
|
|
20240513,170500,21704375,2030,2030,2030,2030,0
|
|
20240513,170400,21704375,2030,2030,2030,2030,0
|
|
20240513,170300,21704375,2030,2030,2030,2030,0
|
|
20240513,170200,21704375,2030,2030,2030,2030,0
|
|
20240513,170100,21704375,2030,2030,2030,2030,0
|
|
20240513,170000,21704375,2030,2030,2030,2030,0
|
|
20240513,165900,21704375,2030,2030,2030,2030,0
|
|
20240513,165800,21704375,2030,2030,2030,2030,0
|
|
20240513,165700,21704375,2030,2030,2030,2030,0
|
|
20240513,165600,21704375,2030,2030,2030,2030,0
|
|
20240513,165500,21704375,2030,2030,2030,2030,0
|
|
20240513,165400,21704375,2030,2030,2030,2030,0
|
|
20240513,165300,21704375,2030,2030,2030,2030,0
|
|
20240513,165200,21704375,2030,2030,2030,2030,0
|
|
20240513,165100,21704375,2030,2030,2030,2030,0
|
|
20240513,165000,21704375,2030,2030,2030,2030,0
|
|
20240513,164900,21704375,2030,2030,2030,2030,0
|
|
20240513,164800,21704375,2030,2030,2030,2030,0
|
|
20240513,164700,21704375,2030,2030,2030,2030,0
|
|
20240513,164600,21704375,2030,2030,2030,2030,0
|
|
20240513,164500,21704375,2030,2030,2030,2030,0
|
|
20240513,164400,21704375,2030,2030,2030,2030,0
|
|
20240513,164300,21704375,2030,2030,2030,2030,0
|
|
20240513,164200,21704375,2030,2030,2030,2030,0
|
|
20240513,164100,21704375,2030,2030,2030,2030,0
|
|
20240513,164000,21704375,2030,2030,2030,2030,0
|
|
20240513,163900,21704375,2030,2030,2030,2030,0
|
|
20240513,163800,21704375,2030,2030,2030,2030,0
|
|
20240513,163700,21704375,2030,2030,2030,2030,0
|
|
20240513,163600,21704375,2030,2030,2030,2030,142
|
|
20240513,163500,21704375,2030,2030,2030,2030,0
|
|
20240513,163400,21704375,2030,2030,2030,2030,0
|
|
20240513,163300,21704375,2030,2030,2030,2030,0
|
|
20240513,163200,21704375,2030,2030,2030,2030,0
|
|
20240513,163100,21704375,2030,2030,2030,2030,0
|
|
20240513,163000,21704375,2030,2030,2030,2030,0
|
|
20240513,162900,21704375,2030,2030,2030,2030,0
|
|
20240513,162800,21704375,2030,2030,2030,2030,0
|
|
20240513,162700,21704375,2030,2030,2030,2030,0
|
|
20240513,162600,21704375,2030,2030,2030,2030,0
|
|
20240513,162500,21704375,2030,2030,2030,2030,0
|
|
20240513,162400,21704375,2030,2030,2030,2030,0
|
|
20240513,162300,21704375,2030,2030,2030,2030,0
|
|
20240513,162200,21704375,2030,2030,2030,2030,0
|
|
20240513,162100,21704375,2030,2030,2030,2030,0
|
|
20240513,162000,21704375,2030,2030,2030,2030,0
|
|
20240513,161900,21704375,2030,2030,2030,2030,0
|
|
20240513,161800,21704375,2030,2030,2030,2030,0
|
|
20240513,161700,21704375,2030,2030,2030,2030,0
|
|
20240513,161600,21704375,2030,2030,2030,2030,0
|
|
20240513,161500,21704375,2030,2030,2030,2030,0
|
|
20240513,161400,21704375,2030,2030,2030,2030,0
|
|
20240513,161300,21704375,2030,2030,2030,2030,0
|
|
20240513,161200,21704375,2030,2030,2030,2030,0
|
|
20240513,161100,21704375,2030,2030,2030,2030,0
|
|
20240513,161000,21704375,2030,2030,2030,2030,0
|
|
20240513,160900,21704375,2030,2030,2030,2030,0
|
|
20240513,160800,21704375,2030,2030,2030,2030,0
|
|
20240513,160700,21704375,2030,2030,2030,2030,0
|
|
20240513,160600,21704375,2030,2030,2030,2030,142
|
|
20240513,160500,21704375,2030,2030,2030,2030,0
|
|
20240513,160400,21704375,2030,2030,2030,2030,0
|
|
20240513,160300,21704375,2030,2030,2030,2030,0
|
|
20240513,160200,21704375,2030,2030,2030,2030,0
|
|
20240513,160100,21704375,2030,2030,2030,2030,0
|
|
20240513,160000,21704375,2030,2030,2030,2030,0
|
|
20240513,155900,21704375,2030,2030,2030,2030,0
|
|
20240513,155800,21704375,2030,2030,2030,2030,0
|
|
20240513,155700,21704375,2030,2030,2030,2030,0
|
|
20240513,155600,21704375,2030,2030,2030,2030,0
|
|
20240513,155500,21704375,2030,2030,2030,2030,0
|
|
20240513,155400,21704375,2030,2030,2030,2030,0
|
|
20240513,155300,21704375,2030,2030,2030,2030,0
|
|
20240513,155200,21704375,2030,2030,2030,2030,0
|
|
20240513,155100,21704375,2030,2030,2030,2030,0
|
|
20240513,155000,21704375,2030,2030,2030,2030,0
|
|
20240513,154900,21704375,2030,2030,2030,2030,0
|
|
20240513,154800,21704375,2030,2030,2030,2030,0
|
|
20240513,154700,21704375,2030,2030,2030,2030,0
|
|
20240513,154600,21704375,2030,2030,2030,2030,0
|
|
20240513,154500,21704375,2030,2030,2030,2030,0
|
|
20240513,154400,21704375,2030,2030,2030,2030,0
|
|
20240513,154300,21704375,2030,2030,2030,2030,0
|
|
20240513,154200,21704375,2030,2030,2030,2030,0
|
|
20240513,154100,21704375,2030,2030,2030,2030,0
|
|
20240513,154000,21704375,2030,2030,2030,2030,0
|
|
20240513,153900,21704375,2030,2030,2030,2030,0
|
|
20240513,153800,21704375,2030,2030,2030,2030,0
|
|
20240513,153700,21704375,2030,2030,2030,2030,0
|
|
20240513,153600,21704375,2030,2030,2030,2030,142
|
|
20240513,153500,21704375,2030,2030,2030,2030,0
|
|
20240513,153400,21704375,2030,2030,2030,2030,0
|
|
20240513,153300,21704375,2030,2030,2030,2030,0
|
|
20240513,153200,21704375,2030,2030,2030,2030,0
|
|
20240513,153100,21704375,2030,2030,2030,2030,0
|
|
20240513,153000,21704375,2030,2030,2030,2030,142
|
|
20240513,152900,21416115,2030,2030,2030,2030,0
|
|
20240513,152800,21416115,2030,2030,2030,2030,0
|
|
20240513,152700,21416115,2030,2030,2030,2030,0
|
|
20240513,152600,21416115,2030,2030,2030,2030,0
|
|
20240513,152500,21416115,2030,2030,2030,2030,0
|
|
20240513,152400,21416115,2030,2030,2030,2030,0
|
|
20240513,152300,21416115,2030,2030,2030,2030,0
|
|
20240513,152200,21416115,2030,2030,2030,2030,0
|
|
20240513,152100,21416115,2030,2030,2030,2030,0
|
|
20240513,152000,21416115,2030,2030,2030,2030,0
|
|
20240513,151900,21416115,2030,2030,2030,2030,0
|
|
20240513,151800,21416115,2030,2030,2030,2030,3
|
|
20240513,151700,21410025,2030,2025,2030,2025,16
|
|
20240513,151600,21377595,2025,2025,2025,2025,0
|
|
20240513,151500,21377595,2025,2025,2025,2025,0
|
|
20240513,151400,21377595,2025,2025,2025,2025,0
|
|
20240513,151300,21377595,2025,2025,2025,2025,0
|
|
20240513,151200,21377595,2025,2025,2025,2025,0
|
|
20240513,151100,21377595,2025,2025,2025,2025,10
|
|
20240513,151000,21357345,2025,2025,2025,2025,0
|
|
20240513,150900,21357345,2025,2025,2025,2025,0
|
|
20240513,150800,21357345,2025,2025,2025,2025,2
|
|
20240513,150700,21353295,2030,2030,2030,2030,0
|
|
20240513,150600,21353295,2030,2030,2030,2030,0
|
|
20240513,150500,21353295,2030,2030,2030,2030,0
|
|
20240513,150400,21353295,2030,2030,2030,2030,0
|
|
20240513,150300,21353295,2030,2030,2030,2030,0
|
|
20240513,150200,21353295,2030,2030,2030,2030,0
|
|
20240513,150100,21353295,2030,2030,2030,2030,0
|
|
20240513,150000,21353295,2030,2030,2030,2030,0
|
|
20240513,145900,21353295,2030,2030,2030,2030,0
|
|
20240513,145800,21353295,2030,2030,2030,2030,0
|
|
20240513,145700,21353295,2030,2030,2030,2030,0
|
|
20240513,145600,21353295,2030,2030,2030,2030,0
|
|
20240513,145500,21353295,2030,2030,2030,2030,0
|
|
20240513,145400,21353295,2030,2030,2030,2030,0
|
|
20240513,145300,21353295,2030,2030,2030,2030,0
|
|
20240513,145200,21353295,2030,2030,2030,2030,0
|
|
20240513,145100,21353295,2030,2030,2030,2030,0
|
|
20240513,145000,21353295,2030,2030,2030,2030,0
|
|
20240513,144900,21353295,2030,2030,2030,2030,0
|
|
20240513,144800,21353295,2030,2030,2030,2030,0
|
|
20240513,144700,21353295,2030,2030,2030,2030,0
|
|
20240513,144600,21353295,2030,2030,2030,2030,0
|
|
20240513,144500,21353295,2030,2030,2030,2030,0
|
|
20240513,144400,21353295,2030,2030,2030,2030,0
|
|
20240513,144300,21353295,2030,2030,2030,2030,0
|
|
20240513,144200,21353295,2030,2030,2030,2030,0
|
|
20240513,144100,21353295,2030,2030,2030,2030,0
|
|
20240513,144000,21353295,2030,2030,2030,2030,0
|
|
20240513,143900,21353295,2030,2030,2030,2030,0
|
|
20240513,143800,21353295,2030,2030,2030,2030,0
|
|
20240513,143700,21353295,2030,2030,2030,2030,0
|
|
20240513,143600,21353295,2030,2030,2030,2030,0
|
|
20240513,143500,21353295,2030,2030,2030,2030,0
|
|
20240513,143400,21353295,2030,2030,2030,2030,0
|
|
20240513,143300,21353295,2030,2030,2030,2030,0
|
|
20240513,143200,21353295,2030,2030,2030,2030,0
|
|
20240513,143100,21353295,2030,2030,2030,2030,0
|
|
20240513,143000,21353295,2030,2030,2030,2030,0
|
|
20240513,142900,21353295,2030,2025,2030,2025,16
|
|
20240513,142800,21320890,2025,2025,2025,2025,0
|
|
20240513,142700,21320890,2025,2025,2025,2025,0
|
|
20240513,142600,21320890,2025,2025,2025,2025,0
|
|
20240513,142500,21320890,2025,2025,2025,2025,0
|
|
20240513,142400,21320890,2025,2025,2025,2025,0
|
|
20240513,142300,21320890,2025,2025,2025,2025,0
|
|
20240513,142200,21320890,2025,2025,2025,2025,0
|
|
20240513,142100,21320890,2025,2025,2025,2025,0
|
|
20240513,142000,21320890,2025,2025,2025,2025,0
|
|
20240513,141900,21320890,2025,2025,2025,2025,0
|
|
20240513,141800,21320890,2025,2025,2025,2025,0
|
|
20240513,141700,21320890,2025,2025,2025,2025,0
|
|
20240513,141600,21320890,2025,2025,2025,2025,0
|
|
20240513,141500,21320890,2025,2025,2025,2025,0
|
|
20240513,141400,21320890,2025,2025,2025,2025,0
|
|
20240513,141300,21320890,2025,2025,2025,2025,0
|
|
20240513,141200,21320890,2025,2025,2025,2025,0
|
|
20240513,141100,21320890,2025,2025,2025,2025,0
|
|
20240513,141000,21320890,2025,2025,2025,2025,0
|
|
20240513,140900,21320890,2025,2025,2025,2025,0
|
|
20240513,140800,21320890,2025,2025,2025,2025,0
|
|
20240513,140700,21320890,2025,2025,2025,2025,0
|
|
20240513,140600,21320890,2025,2025,2025,2025,0
|
|
20240513,140500,21320890,2025,2025,2025,2025,0
|
|
20240513,140400,21320890,2025,2025,2025,2025,0
|
|
20240513,140300,21320890,2025,2025,2025,2025,0
|
|
20240513,140200,21320890,2025,2025,2025,2025,324
|
|
20240513,140100,20664790,2025,2025,2025,2025,0
|
|
20240513,140000,20664790,2025,2025,2025,2025,0
|
|
20240513,135900,20664790,2025,2025,2025,2025,0
|
|
20240513,135800,20664790,2025,2025,2025,2025,0
|
|
20240513,135700,20664790,2025,2025,2025,2025,555
|
|
20240513,135600,19540915,2025,2025,2025,2025,0
|
|
20240513,135500,19540915,2025,2025,2025,2025,0
|
|
20240513,135400,19540915,2025,2025,2025,2025,548
|
|
20240513,135300,18431215,2025,2025,2025,2025,0
|
|
20240513,135200,18431215,2025,2025,2025,2025,0
|
|
20240513,135100,18431215,2025,2025,2025,2025,0
|
|
20240513,135000,18431215,2025,2025,2025,2025,0
|
|
20240513,134900,18431215,2025,2025,2025,2025,0
|
|
20240513,134800,18431215,2025,2025,2025,2025,0
|
|
20240513,134700,18431215,2025,2025,2025,2025,0
|
|
20240513,134600,18431215,2025,2025,2025,2025,0
|
|
20240513,134500,18431215,2025,2025,2025,2025,0
|
|
20240513,134400,18431215,2025,2025,2025,2025,0
|
|
20240513,134300,18431215,2025,2025,2025,2025,0
|
|
20240513,134200,18431215,2025,2025,2025,2025,0
|
|
20240513,134100,18431215,2025,2025,2025,2025,0
|
|
20240513,134000,18431215,2025,2025,2025,2025,0
|
|
20240513,133900,18431215,2025,2025,2025,2025,0
|
|
20240513,133800,18431215,2025,2025,2025,2025,0
|
|
20240513,133700,18431215,2025,2025,2025,2025,0
|
|
20240513,133600,18431215,2025,2025,2025,2025,0
|
|
20240513,133500,18431215,2025,2025,2025,2025,6
|
|
20240513,133400,18419065,2025,2025,2025,2025,0
|
|
20240513,133300,18419065,2025,2025,2025,2025,0
|
|
20240513,133200,18419065,2025,2025,2025,2025,0
|
|
20240513,133100,18419065,2025,2025,2025,2025,0
|
|
20240513,133000,18419065,2025,2025,2025,2025,0
|
|
20240513,132900,18419065,2025,2025,2025,2025,0
|
|
20240513,132800,18419065,2025,2025,2025,2025,0
|
|
20240513,132700,18419065,2025,2025,2025,2025,0
|
|
20240513,132600,18419065,2025,2025,2025,2025,0
|
|
20240513,132500,18419065,2025,2025,2025,2025,0
|
|
20240513,132400,18419065,2025,2025,2025,2025,0
|
|
20240513,132300,18419065,2025,2025,2025,2025,0
|
|
20240513,132200,18419065,2025,2025,2025,2025,0
|
|
20240513,132100,18419065,2025,2025,2025,2025,0
|
|
20240513,132000,18419065,2025,2025,2025,2025,0
|
|
20240513,131900,18419065,2025,2025,2025,2025,0
|
|
20240513,131800,18419065,2025,2025,2025,2025,0
|
|
20240513,131700,18419065,2025,2025,2025,2025,0
|
|
20240513,131600,18419065,2025,2025,2025,2025,0
|
|
20240513,131500,18419065,2025,2025,2025,2025,0
|
|
20240513,131400,18419065,2025,2025,2025,2025,0
|
|
20240513,131300,18419065,2025,2025,2025,2025,0
|
|
20240513,131200,18419065,2025,2025,2025,2025,0
|
|
20240513,131100,18419065,2025,2025,2025,2025,0
|
|
20240513,131000,18419065,2025,2025,2025,2025,0
|
|
20240513,130900,18419065,2025,2025,2025,2025,0
|
|
20240513,130800,18419065,2025,2025,2025,2025,0
|
|
20240513,130700,18419065,2025,2025,2025,2025,0
|
|
20240513,130600,18419065,2025,2025,2025,2025,0
|
|
20240513,130500,18419065,2025,2025,2025,2025,0
|
|
20240513,130400,18419065,2025,2025,2025,2025,0
|
|
20240513,130300,18419065,2025,2025,2025,2025,0
|
|
20240513,130200,18419065,2025,2025,2025,2025,0
|
|
20240513,130100,18419065,2025,2025,2025,2025,0
|
|
20240513,130000,18419065,2025,2025,2025,2025,0
|
|
20240513,125900,18419065,2025,2025,2025,2025,0
|
|
20240513,125800,18419065,2025,2025,2025,2025,0
|
|
20240513,125700,18419065,2025,2025,2025,2025,0
|
|
20240513,125600,18419065,2025,2025,2025,2025,0
|
|
20240513,125500,18419065,2025,2025,2025,2025,0
|
|
20240513,125400,18419065,2025,2025,2025,2025,0
|
|
20240513,125300,18419065,2025,2025,2025,2025,0
|
|
20240513,125200,18419065,2025,2025,2025,2025,0
|
|
20240513,125100,18419065,2025,2025,2025,2025,0
|
|
20240513,125000,18419065,2025,2025,2025,2025,0
|
|
20240513,124900,18419065,2025,2025,2025,2025,0
|
|
20240513,124800,18419065,2025,2025,2025,2025,0
|
|
20240513,124700,18419065,2025,2025,2025,2025,0
|
|
20240513,124600,18419065,2025,2025,2025,2025,33
|
|
20240513,124500,18352240,2025,2025,2025,2025,0
|
|
20240513,124400,18352240,2025,2025,2025,2025,0
|
|
20240513,124300,18352240,2025,2025,2025,2025,0
|
|
20240513,124200,18352240,2025,2025,2025,2025,0
|
|
20240513,124100,18352240,2025,2025,2025,2025,111
|
|
20240513,124000,18127465,2020,2020,2020,2020,0
|
|
20240513,123900,18127465,2020,2020,2020,2020,0
|
|
20240513,123800,18127465,2020,2020,2020,2020,0
|
|
20240513,123700,18127465,2020,2020,2020,2020,0
|
|
20240513,123600,18127465,2020,2020,2020,2020,0
|
|
20240513,123500,18127465,2020,2020,2020,2020,0
|
|
20240513,123400,18127465,2020,2020,2020,2020,0
|
|
20240513,123300,18127465,2020,2020,2020,2020,0
|
|
20240513,123200,18127465,2020,2020,2020,2020,0
|
|
20240513,123100,18127465,2020,2020,2020,2020,0
|
|
20240513,123000,18127465,2020,2020,2020,2020,655
|
|
20240513,122900,16804365,2020,2020,2020,2020,0
|
|
20240513,122800,16804365,2020,2020,2020,2020,0
|
|
20240513,122700,16804365,2020,2020,2020,2020,0
|
|
20240513,122600,16804365,2020,2020,2020,2020,0
|
|
20240513,122500,16804365,2020,2020,2020,2020,0
|
|
20240513,122400,16804365,2020,2020,2020,2020,0
|
|
20240513,122300,16804365,2020,2020,2020,2020,0
|
|
20240513,122200,16804365,2020,2020,2020,2020,0
|
|
20240513,122100,16804365,2020,2020,2020,2020,0
|
|
20240513,122000,16804365,2020,2020,2020,2020,0
|
|
20240513,121900,16804365,2020,2020,2020,2020,0
|
|
20240513,121800,16804365,2020,2020,2020,2020,0
|
|
20240513,121700,16804365,2020,2020,2020,2020,0
|
|
20240513,121600,16804365,2020,2020,2020,2020,0
|
|
20240513,121500,16804365,2020,2020,2020,2020,0
|
|
20240513,121400,16804365,2020,2020,2020,2020,0
|
|
20240513,121300,16804365,2020,2020,2020,2020,0
|
|
20240513,121200,16804365,2020,2020,2020,2020,0
|
|
20240513,121100,16804365,2020,2020,2020,2020,0
|
|
20240513,121000,16804365,2020,2020,2020,2020,0
|
|
20240513,120900,16804365,2020,2020,2020,2020,4
|
|
20240513,120800,16796285,2020,2020,2020,2020,0
|
|
20240513,120700,16796285,2020,2020,2020,2020,0
|
|
20240513,120600,16796285,2020,2020,2020,2020,0
|
|
20240513,120500,16796285,2020,2020,2020,2020,0
|
|
20240513,120400,16796285,2020,2020,2020,2020,0
|
|
20240513,120300,16796285,2020,2020,2020,2020,0
|
|
20240513,120200,16796285,2020,2020,2020,2020,0
|
|
20240513,120100,16796285,2020,2020,2020,2020,0
|
|
20240513,120000,16796285,2020,2020,2020,2020,0
|
|
20240513,115900,16796285,2020,2020,2020,2020,0
|
|
20240513,115800,16796285,2020,2020,2020,2020,0
|
|
20240513,115700,16796285,2020,2020,2020,2020,0
|
|
20240513,115600,16796285,2020,2020,2020,2020,0
|
|
20240513,115500,16796285,2020,2020,2020,2020,315
|
|
20240513,115400,16159985,2025,2025,2025,2025,0
|
|
20240513,115300,16159985,2025,2025,2025,2025,0
|
|
20240513,115200,16159985,2025,2025,2025,2025,0
|
|
20240513,115100,16159985,2025,2025,2025,2025,0
|
|
20240513,115000,16159985,2025,2025,2025,2025,0
|
|
20240513,114900,16159985,2025,2025,2025,2025,0
|
|
20240513,114800,16159985,2025,2025,2025,2025,0
|
|
20240513,114700,16159985,2025,2025,2025,2025,0
|
|
20240513,114600,16159985,2025,2025,2025,2025,0
|
|
20240513,114500,16159985,2025,2025,2025,2025,0
|
|
20240513,114400,16159985,2025,2025,2025,2025,0
|
|
20240513,114300,16159985,2025,2025,2025,2025,0
|
|
20240513,114200,16159985,2025,2025,2025,2025,0
|
|
20240513,114100,16159985,2025,2025,2025,2025,0
|
|
20240513,114000,16159985,2025,2025,2025,2025,0
|
|
20240513,113900,16159985,2025,2025,2025,2025,0
|
|
20240513,113800,16159985,2025,2025,2025,2025,22
|
|
20240513,113700,16115435,2025,2025,2025,2025,0
|
|
20240513,113600,16115435,2025,2025,2025,2025,0
|
|
20240513,113500,16115435,2025,2025,2025,2025,0
|
|
20240513,113400,16115435,2025,2025,2025,2025,0
|
|
20240513,113300,16115435,2025,2025,2025,2025,0
|
|
20240513,113200,16115435,2025,2025,2025,2025,0
|
|
20240513,113100,16115435,2025,2025,2025,2025,0
|
|
20240513,113000,16115435,2025,2025,2025,2025,0
|
|
20240513,112900,16115435,2025,2025,2025,2025,0
|
|
20240513,112800,16115435,2025,2025,2025,2025,0
|
|
20240513,112700,16115435,2025,2025,2025,2025,0
|
|
20240513,112600,16115435,2025,2025,2025,2025,0
|
|
20240513,112500,16115435,2025,2025,2025,2025,0
|
|
20240513,112400,16115435,2025,2025,2025,2025,0
|
|
20240513,112300,16115435,2025,2025,2025,2025,0
|
|
20240513,112200,16115435,2025,2025,2025,2025,0
|
|
20240513,112100,16115435,2025,2025,2025,2025,44
|
|
20240513,112000,16026335,2025,2025,2025,2025,0
|
|
20240513,111900,16026335,2025,2025,2025,2025,1
|
|
20240513,111800,16024310,2020,2020,2020,2020,0
|
|
20240513,111700,16024310,2020,2020,2020,2020,0
|
|
20240513,111600,16024310,2020,2020,2020,2020,0
|
|
20240513,111500,16024310,2020,2020,2020,2020,0
|
|
20240513,111400,16024310,2020,2020,2020,2020,0
|
|
20240513,111300,16024310,2020,2020,2020,2020,0
|
|
20240513,111200,16024310,2020,2020,2020,2020,0
|
|
20240513,111100,16024310,2020,2020,2020,2020,0
|
|
20240513,111000,16024310,2020,2020,2020,2020,0
|
|
20240513,110900,16024310,2020,2020,2020,2020,0
|
|
20240513,110800,16024310,2020,2020,2020,2020,0
|
|
20240513,110700,16024310,2020,2020,2020,2020,20
|
|
20240513,110600,15983910,2025,2025,2025,2025,0
|
|
20240513,110500,15983910,2025,2025,2025,2025,0
|
|
20240513,110400,15983910,2025,2025,2025,2025,0
|
|
20240513,110300,15983910,2025,2025,2025,2025,0
|
|
20240513,110200,15983910,2025,2025,2025,2025,0
|
|
20240513,110100,15983910,2025,2025,2025,2025,0
|
|
20240513,110000,15983910,2025,2025,2025,2025,0
|
|
20240513,105900,15983910,2025,2025,2025,2025,0
|
|
20240513,105800,15983910,2025,2025,2025,2025,0
|
|
20240513,105700,15983910,2025,2025,2025,2025,0
|
|
20240513,105600,15983910,2025,2025,2025,2025,0
|
|
20240513,105500,15983910,2025,2025,2025,2025,0
|
|
20240513,105400,15983910,2025,2025,2025,2025,0
|
|
20240513,105300,15983910,2025,2025,2025,2025,0
|
|
20240513,105200,15983910,2025,2025,2025,2025,0
|
|
20240513,105100,15983910,2025,2025,2025,2025,0
|
|
20240513,105000,15983910,2025,2025,2025,2025,0
|
|
20240513,104900,15983910,2025,2025,2025,2025,0
|
|
20240513,104800,15983910,2025,2025,2025,2025,0
|
|
20240513,104700,15983910,2025,2025,2025,2025,0
|
|
20240513,104600,15983910,2025,2025,2025,2025,0
|
|
20240513,104500,15983910,2025,2025,2025,2025,0
|
|
20240513,104400,15983910,2025,2025,2025,2025,0
|
|
20240513,104300,15983910,2025,2025,2025,2025,0
|
|
20240513,104200,15983910,2025,2025,2025,2025,0
|
|
20240513,104100,15983910,2025,2025,2025,2025,0
|
|
20240513,104000,15983910,2025,2025,2025,2025,0
|
|
20240513,103900,15983910,2025,2025,2025,2025,0
|
|
20240513,103800,15983910,2025,2025,2025,2025,0
|
|
20240513,103700,15983910,2025,2025,2025,2025,0
|
|
20240513,103600,15983910,2025,2025,2025,2025,0
|
|
20240513,103500,15983910,2025,2025,2025,2025,0
|
|
20240513,103400,15983910,2025,2025,2025,2025,0
|
|
20240513,103300,15983910,2025,2025,2025,2025,0
|
|
20240513,103200,15983910,2025,2020,2025,2020,1423
|
|
20240513,103100,13102345,2015,2015,2015,2015,0
|
|
20240513,103000,13102345,2015,2015,2015,2015,0
|
|
20240513,102900,13102345,2015,2015,2015,2015,0
|
|
20240513,102800,13102345,2015,2015,2015,2015,0
|
|
20240513,102700,13102345,2015,2015,2015,2015,0
|
|
20240513,102600,13102345,2015,2015,2015,2015,0
|
|
20240513,102500,13102345,2015,2015,2015,2015,0
|
|
20240513,102400,13102345,2015,2015,2015,2015,600
|
|
20240513,102300,11893345,2015,2015,2015,2015,1500
|
|
20240513,102200,8870845,2015,2015,2015,2015,0
|
|
20240513,102100,8870845,2015,2015,2015,2015,0
|
|
20240513,102000,8870845,2015,2015,2015,2015,4000
|
|
20240513,101900,810845,2020,2020,2020,2020,0
|
|
20240513,101800,810845,2020,2020,2020,2020,0
|
|
20240513,101700,810845,2020,2020,2020,2020,0
|
|
20240513,101600,810845,2020,2020,2020,2020,0
|
|
20240513,101500,810845,2020,2020,2020,2020,0
|
|
20240513,101400,810845,2020,2020,2020,2020,0
|
|
20240513,101300,810845,2020,2020,2020,2020,33
|
|
20240513,101200,744185,2020,2020,2020,2020,0
|
|
20240513,101100,744185,2020,2020,2020,2020,0
|
|
20240513,101000,744185,2020,2020,2020,2020,0
|
|
20240513,100900,744185,2020,2020,2020,2020,0
|
|
20240513,100800,744185,2020,2020,2020,2020,7
|
|
20240513,100700,730045,2025,2025,2025,2025,1
|
|
20240513,100600,728020,2025,2025,2025,2025,0
|
|
20240513,100500,728020,2025,2025,2025,2025,0
|
|
20240513,100400,728020,2025,2025,2025,2025,1
|
|
20240513,100300,725995,2025,2025,2025,2025,0
|
|
20240513,100200,725995,2025,2025,2025,2025,0
|
|
20240513,100100,725995,2025,2025,2025,2025,0
|
|
20240513,100000,725995,2025,2025,2025,2025,0
|
|
20240513,095900,725995,2025,2025,2025,2025,0
|
|
20240513,095800,725995,2025,2025,2025,2025,0
|
|
20240513,095700,725995,2025,2025,2025,2025,0
|
|
20240513,095600,725995,2025,2025,2025,2025,0
|
|
20240513,095500,725995,2025,2025,2025,2025,0
|
|
20240513,095400,725995,2025,2025,2025,2025,0
|
|
20240513,095300,725995,2025,2025,2025,2025,0
|
|
20240513,095200,725995,2025,2025,2025,2025,1
|
|
20240513,095100,723970,2025,2025,2025,2025,0
|
|
20240513,095000,723970,2025,2025,2025,2025,0
|
|
20240513,094900,723970,2025,2025,2025,2025,0
|
|
20240513,094800,723970,2025,2025,2025,2025,0
|
|
20240513,094700,723970,2025,2025,2025,2025,0
|
|
20240513,094600,723970,2025,2025,2025,2025,0
|
|
20240513,094500,723970,2025,2025,2025,2025,0
|
|
20240513,094400,723970,2025,2025,2025,2025,0
|
|
20240513,094300,723970,2025,2025,2025,2025,0
|
|
20240513,094200,723970,2025,2025,2025,2025,0
|
|
20240513,094100,723970,2025,2025,2025,2025,0
|
|
20240513,094000,723970,2025,2025,2025,2025,0
|
|
20240513,093900,723970,2025,2025,2025,2025,0
|
|
20240513,093800,723970,2025,2025,2025,2025,0
|
|
20240513,093700,723970,2025,2025,2025,2025,0
|
|
20240513,093600,723970,2025,2025,2025,2025,0
|
|
20240513,093500,723970,2025,2025,2025,2025,0
|
|
20240513,093400,723970,2025,2025,2025,2025,0
|
|
20240513,093300,723970,2025,2025,2025,2025,0
|
|
20240513,093200,723970,2025,2025,2025,2025,0
|
|
20240513,093100,723970,2025,2025,2025,2025,0
|
|
20240513,093000,723970,2025,2025,2025,2025,0
|
|
20240513,092900,723970,2025,2025,2025,2025,1
|
|
20240513,092800,721945,2030,2030,2030,2030,0
|
|
20240513,092700,721945,2030,2030,2030,2030,0
|
|
20240513,092600,721945,2030,2025,2030,2025,5
|
|
20240513,092500,711800,2015,2015,2015,2015,0
|
|
20240513,092400,711800,2015,2015,2015,2015,0
|
|
20240513,092300,711800,2015,2015,2015,2015,0
|
|
20240513,092200,711800,2015,2015,2015,2015,0
|
|
20240513,092100,711800,2015,2015,2015,2015,0
|
|
20240513,092000,711800,2015,2015,2015,2015,0
|
|
20240513,091900,711800,2015,2015,2015,2015,0
|
|
20240513,091800,711800,2015,2015,2015,2015,0
|
|
20240513,091700,711800,2015,2015,2015,2015,0
|
|
20240513,091600,711800,2015,2015,2015,2015,47
|
|
20240513,091500,617095,2020,2020,2020,2020,2
|
|
20240513,091400,613055,2025,2025,2025,2025,1
|
|
20240513,091300,611030,2030,2030,2030,2030,0
|
|
20240513,091200,611030,2030,2030,2030,2030,0
|
|
20240513,091100,611030,2030,2030,2030,2030,0
|
|
20240513,091000,611030,2030,2030,2030,2030,0
|
|
20240513,090900,611030,2030,2030,2030,2030,0
|
|
20240513,090800,611030,2030,2030,2030,2030,0
|
|
20240513,090700,611030,2030,2030,2030,2030,0
|
|
20240513,090600,611030,2030,2030,2030,2030,0
|
|
20240513,090500,611030,2030,2030,2030,2030,0
|
|
20240513,090400,611030,2030,2030,2030,2030,0
|
|
20240513,090300,611030,2030,2030,2030,2030,0
|
|
20240513,090200,611030,2030,2030,2030,2030,0
|
|
20240513,090100,611030,2030,2030,2030,2030,0
|
|
20240513,090000,611030,2030,2030,2030,2030,301
|