758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,213500,11999675,2030,2030,2030,2030,470
|
|
20240514,213400,11999675,2030,2030,2030,2030,0
|
|
20240514,213300,11999675,2030,2030,2030,2030,0
|
|
20240514,213200,11999675,2030,2030,2030,2030,0
|
|
20240514,213100,11999675,2030,2030,2030,2030,0
|
|
20240514,213000,11999675,2030,2030,2030,2030,0
|
|
20240514,212900,11999675,2030,2030,2030,2030,0
|
|
20240514,212800,11999675,2030,2030,2030,2030,0
|
|
20240514,212700,11999675,2030,2030,2030,2030,0
|
|
20240514,212600,11999675,2030,2030,2030,2030,0
|
|
20240514,212500,11999675,2030,2030,2030,2030,0
|
|
20240514,212400,11999675,2030,2030,2030,2030,0
|
|
20240514,212300,11999675,2030,2030,2030,2030,0
|
|
20240514,212200,11999675,2030,2030,2030,2030,0
|
|
20240514,212100,11999675,2030,2030,2030,2030,0
|
|
20240514,212000,11999675,2030,2030,2030,2030,0
|
|
20240514,211900,11999675,2030,2030,2030,2030,0
|
|
20240514,211800,11999675,2030,2030,2030,2030,0
|
|
20240514,211700,11999675,2030,2030,2030,2030,0
|
|
20240514,211600,11999675,2030,2030,2030,2030,0
|
|
20240514,211500,11999675,2030,2030,2030,2030,0
|
|
20240514,211400,11999675,2030,2030,2030,2030,0
|
|
20240514,211300,11999675,2030,2030,2030,2030,0
|
|
20240514,211200,11999675,2030,2030,2030,2030,0
|
|
20240514,211100,11999675,2030,2030,2030,2030,0
|
|
20240514,211000,11999675,2030,2030,2030,2030,0
|
|
20240514,210900,11999675,2030,2030,2030,2030,0
|
|
20240514,210800,11999675,2030,2030,2030,2030,0
|
|
20240514,210700,11999675,2030,2030,2030,2030,0
|
|
20240514,210600,11999675,2030,2030,2030,2030,0
|
|
20240514,210500,11999675,2030,2030,2030,2030,470
|
|
20240514,210400,11999675,2030,2030,2030,2030,0
|
|
20240514,210300,11999675,2030,2030,2030,2030,0
|
|
20240514,210200,11999675,2030,2030,2030,2030,0
|
|
20240514,210100,11999675,2030,2030,2030,2030,0
|
|
20240514,210000,11999675,2030,2030,2030,2030,0
|
|
20240514,205900,11999675,2030,2030,2030,2030,0
|
|
20240514,205800,11999675,2030,2030,2030,2030,0
|
|
20240514,205700,11999675,2030,2030,2030,2030,0
|
|
20240514,205600,11999675,2030,2030,2030,2030,0
|
|
20240514,205500,11999675,2030,2030,2030,2030,0
|
|
20240514,205400,11999675,2030,2030,2030,2030,0
|
|
20240514,205300,11999675,2030,2030,2030,2030,0
|
|
20240514,205200,11999675,2030,2030,2030,2030,0
|
|
20240514,205100,11999675,2030,2030,2030,2030,0
|
|
20240514,205000,11999675,2030,2030,2030,2030,0
|
|
20240514,204900,11999675,2030,2030,2030,2030,0
|
|
20240514,204800,11999675,2030,2030,2030,2030,0
|
|
20240514,204700,11999675,2030,2030,2030,2030,0
|
|
20240514,204600,11999675,2030,2030,2030,2030,0
|
|
20240514,204500,11999675,2030,2030,2030,2030,0
|
|
20240514,204400,11999675,2030,2030,2030,2030,0
|
|
20240514,204300,11999675,2030,2030,2030,2030,0
|
|
20240514,204200,11999675,2030,2030,2030,2030,0
|
|
20240514,204100,11999675,2030,2030,2030,2030,0
|
|
20240514,204000,11999675,2030,2030,2030,2030,0
|
|
20240514,203900,11999675,2030,2030,2030,2030,0
|
|
20240514,203800,11999675,2030,2030,2030,2030,0
|
|
20240514,203700,11999675,2030,2030,2030,2030,0
|
|
20240514,203600,11999675,2030,2030,2030,2030,0
|
|
20240514,203500,11999675,2030,2030,2030,2030,470
|
|
20240514,203400,11999675,2030,2030,2030,2030,0
|
|
20240514,203300,11999675,2030,2030,2030,2030,0
|
|
20240514,203200,11999675,2030,2030,2030,2030,0
|
|
20240514,203100,11999675,2030,2030,2030,2030,0
|
|
20240514,203000,11999675,2030,2030,2030,2030,0
|
|
20240514,202900,11999675,2030,2030,2030,2030,0
|
|
20240514,202800,11999675,2030,2030,2030,2030,0
|
|
20240514,202700,11999675,2030,2030,2030,2030,0
|
|
20240514,202600,11999675,2030,2030,2030,2030,0
|
|
20240514,202500,11999675,2030,2030,2030,2030,0
|
|
20240514,202400,11999675,2030,2030,2030,2030,0
|
|
20240514,202300,11999675,2030,2030,2030,2030,0
|
|
20240514,202200,11999675,2030,2030,2030,2030,0
|
|
20240514,202100,11999675,2030,2030,2030,2030,0
|
|
20240514,202000,11999675,2030,2030,2030,2030,0
|
|
20240514,201900,11999675,2030,2030,2030,2030,0
|
|
20240514,201800,11999675,2030,2030,2030,2030,0
|
|
20240514,201700,11999675,2030,2030,2030,2030,0
|
|
20240514,201600,11999675,2030,2030,2030,2030,0
|
|
20240514,201500,11999675,2030,2030,2030,2030,0
|
|
20240514,201400,11999675,2030,2030,2030,2030,0
|
|
20240514,201300,11999675,2030,2030,2030,2030,0
|
|
20240514,201200,11999675,2030,2030,2030,2030,0
|
|
20240514,201100,11999675,2030,2030,2030,2030,0
|
|
20240514,201000,11999675,2030,2030,2030,2030,0
|
|
20240514,200900,11999675,2030,2030,2030,2030,0
|
|
20240514,200800,11999675,2030,2030,2030,2030,0
|
|
20240514,200700,11999675,2030,2030,2030,2030,0
|
|
20240514,200600,11999675,2030,2030,2030,2030,0
|
|
20240514,200500,11999675,2030,2030,2030,2030,470
|
|
20240514,200400,11999675,2030,2030,2030,2030,0
|
|
20240514,200300,11999675,2030,2030,2030,2030,0
|
|
20240514,200200,11999675,2030,2030,2030,2030,0
|
|
20240514,200100,11999675,2030,2030,2030,2030,0
|
|
20240514,200000,11999675,2030,2030,2030,2030,0
|
|
20240514,195900,11999675,2030,2030,2030,2030,0
|
|
20240514,195800,11999675,2030,2030,2030,2030,0
|
|
20240514,195700,11999675,2030,2030,2030,2030,0
|
|
20240514,195600,11999675,2030,2030,2030,2030,0
|
|
20240514,195500,11999675,2030,2030,2030,2030,0
|
|
20240514,195400,11999675,2030,2030,2030,2030,0
|
|
20240514,195300,11999675,2030,2030,2030,2030,0
|
|
20240514,195200,11999675,2030,2030,2030,2030,0
|
|
20240514,195100,11999675,2030,2030,2030,2030,0
|
|
20240514,195000,11999675,2030,2030,2030,2030,0
|
|
20240514,194900,11999675,2030,2030,2030,2030,0
|
|
20240514,194800,11999675,2030,2030,2030,2030,0
|
|
20240514,194700,11999675,2030,2030,2030,2030,0
|
|
20240514,194600,11999675,2030,2030,2030,2030,0
|
|
20240514,194500,11999675,2030,2030,2030,2030,0
|
|
20240514,194400,11999675,2030,2030,2030,2030,0
|
|
20240514,194300,11999675,2030,2030,2030,2030,0
|
|
20240514,194200,11999675,2030,2030,2030,2030,0
|
|
20240514,194100,11999675,2030,2030,2030,2030,0
|
|
20240514,194000,11999675,2030,2030,2030,2030,0
|
|
20240514,193900,11999675,2030,2030,2030,2030,0
|
|
20240514,193800,11999675,2030,2030,2030,2030,0
|
|
20240514,193700,11999675,2030,2030,2030,2030,0
|
|
20240514,193600,11999675,2030,2030,2030,2030,0
|
|
20240514,193500,11999675,2030,2030,2030,2030,470
|
|
20240514,193400,11999675,2030,2030,2030,2030,0
|
|
20240514,193300,11999675,2030,2030,2030,2030,0
|
|
20240514,193200,11999675,2030,2030,2030,2030,0
|
|
20240514,193100,11999675,2030,2030,2030,2030,0
|
|
20240514,193000,11999675,2030,2030,2030,2030,0
|
|
20240514,192900,11999675,2030,2030,2030,2030,0
|
|
20240514,192800,11999675,2030,2030,2030,2030,0
|
|
20240514,192700,11999675,2030,2030,2030,2030,0
|
|
20240514,192600,11999675,2030,2030,2030,2030,0
|
|
20240514,192500,11999675,2030,2030,2030,2030,0
|
|
20240514,192400,11999675,2030,2030,2030,2030,0
|
|
20240514,192300,11999675,2030,2030,2030,2030,0
|
|
20240514,192200,11999675,2030,2030,2030,2030,0
|
|
20240514,192100,11999675,2030,2030,2030,2030,0
|
|
20240514,192000,11999675,2030,2030,2030,2030,0
|
|
20240514,191900,11999675,2030,2030,2030,2030,0
|
|
20240514,191800,11999675,2030,2030,2030,2030,0
|
|
20240514,191700,11999675,2030,2030,2030,2030,0
|
|
20240514,191600,11999675,2030,2030,2030,2030,0
|
|
20240514,191500,11999675,2030,2030,2030,2030,0
|
|
20240514,191400,11999675,2030,2030,2030,2030,0
|
|
20240514,191300,11999675,2030,2030,2030,2030,0
|
|
20240514,191200,11999675,2030,2030,2030,2030,0
|
|
20240514,191100,11999675,2030,2030,2030,2030,0
|
|
20240514,191000,11999675,2030,2030,2030,2030,0
|
|
20240514,190900,11999675,2030,2030,2030,2030,0
|
|
20240514,190800,11999675,2030,2030,2030,2030,0
|
|
20240514,190700,11999675,2030,2030,2030,2030,0
|
|
20240514,190600,11999675,2030,2030,2030,2030,0
|
|
20240514,190500,11999675,2030,2030,2030,2030,470
|
|
20240514,190400,11999675,2030,2030,2030,2030,0
|
|
20240514,190300,11999675,2030,2030,2030,2030,0
|
|
20240514,190200,11999675,2030,2030,2030,2030,0
|
|
20240514,190100,11999675,2030,2030,2030,2030,0
|
|
20240514,190000,11999675,2030,2030,2030,2030,0
|
|
20240514,185900,11999675,2030,2030,2030,2030,0
|
|
20240514,185800,11999675,2030,2030,2030,2030,0
|
|
20240514,185700,11999675,2030,2030,2030,2030,0
|
|
20240514,185600,11999675,2030,2030,2030,2030,0
|
|
20240514,185500,11999675,2030,2030,2030,2030,0
|
|
20240514,185400,11999675,2030,2030,2030,2030,0
|
|
20240514,185300,11999675,2030,2030,2030,2030,0
|
|
20240514,185200,11999675,2030,2030,2030,2030,0
|
|
20240514,185100,11999675,2030,2030,2030,2030,0
|
|
20240514,185000,11999675,2030,2030,2030,2030,0
|
|
20240514,184900,11999675,2030,2030,2030,2030,0
|
|
20240514,184800,11999675,2030,2030,2030,2030,0
|
|
20240514,184700,11999675,2030,2030,2030,2030,0
|
|
20240514,184600,11999675,2030,2030,2030,2030,0
|
|
20240514,184500,11999675,2030,2030,2030,2030,0
|
|
20240514,184400,11999675,2030,2030,2030,2030,0
|
|
20240514,184300,11999675,2030,2030,2030,2030,0
|
|
20240514,184200,11999675,2030,2030,2030,2030,0
|
|
20240514,184100,11999675,2030,2030,2030,2030,0
|
|
20240514,184000,11999675,2030,2030,2030,2030,0
|
|
20240514,183900,11999675,2030,2030,2030,2030,0
|
|
20240514,183800,11999675,2030,2030,2030,2030,0
|
|
20240514,183700,11999675,2030,2030,2030,2030,0
|
|
20240514,183600,11999675,2030,2030,2030,2030,0
|
|
20240514,183500,11999675,2030,2030,2030,2030,470
|
|
20240514,183400,11999675,2030,2030,2030,2030,0
|
|
20240514,183300,11999675,2030,2030,2030,2030,0
|
|
20240514,183200,11999675,2030,2030,2030,2030,0
|
|
20240514,183100,11999675,2030,2030,2030,2030,0
|
|
20240514,183000,11999675,2030,2030,2030,2030,0
|
|
20240514,182900,11999675,2030,2030,2030,2030,0
|
|
20240514,182800,11999675,2030,2030,2030,2030,0
|
|
20240514,182700,11999675,2030,2030,2030,2030,0
|
|
20240514,182600,11999675,2030,2030,2030,2030,0
|
|
20240514,182500,11999675,2030,2030,2030,2030,0
|
|
20240514,182400,11999675,2030,2030,2030,2030,0
|
|
20240514,182300,11999675,2030,2030,2030,2030,0
|
|
20240514,182200,11999675,2030,2030,2030,2030,0
|
|
20240514,182100,11999675,2030,2030,2030,2030,0
|
|
20240514,182000,11999675,2030,2030,2030,2030,0
|
|
20240514,181900,11999675,2030,2030,2030,2030,0
|
|
20240514,181800,11999675,2030,2030,2030,2030,0
|
|
20240514,181700,11999675,2030,2030,2030,2030,0
|
|
20240514,181600,11999675,2030,2030,2030,2030,0
|
|
20240514,181500,11999675,2030,2030,2030,2030,0
|
|
20240514,181400,11999675,2030,2030,2030,2030,0
|
|
20240514,181300,11999675,2030,2030,2030,2030,0
|
|
20240514,181200,11999675,2030,2030,2030,2030,0
|
|
20240514,181100,11999675,2030,2030,2030,2030,0
|
|
20240514,181000,11999675,2030,2030,2030,2030,0
|
|
20240514,180900,11999675,2030,2030,2030,2030,0
|
|
20240514,180800,11999675,2030,2030,2030,2030,0
|
|
20240514,180700,11999675,2030,2030,2030,2030,0
|
|
20240514,180600,11999675,2030,2030,2030,2030,0
|
|
20240514,180500,11999675,2030,2030,2030,2030,470
|
|
20240514,180400,11999675,2030,2030,2030,2030,0
|
|
20240514,180300,11999675,2030,2030,2030,2030,0
|
|
20240514,180200,11999675,2030,2030,2030,2030,0
|
|
20240514,180100,11999675,2030,2030,2030,2030,0
|
|
20240514,180000,11999675,2030,2030,2030,2030,0
|
|
20240514,175900,11999675,2030,2030,2030,2030,0
|
|
20240514,175800,11999675,2030,2030,2030,2030,0
|
|
20240514,175700,11999675,2030,2030,2030,2030,0
|
|
20240514,175600,11999675,2030,2030,2030,2030,0
|
|
20240514,175500,11999675,2030,2030,2030,2030,0
|
|
20240514,175400,11999675,2030,2030,2030,2030,0
|
|
20240514,175300,11999675,2030,2030,2030,2030,0
|
|
20240514,175200,11999675,2030,2030,2030,2030,0
|
|
20240514,175100,11999675,2030,2030,2030,2030,0
|
|
20240514,175000,11999675,2030,2030,2030,2030,0
|
|
20240514,174900,11999675,2030,2030,2030,2030,0
|
|
20240514,174800,11999675,2030,2030,2030,2030,0
|
|
20240514,174700,11999675,2030,2030,2030,2030,0
|
|
20240514,174600,11999675,2030,2030,2030,2030,0
|
|
20240514,174500,11999675,2030,2030,2030,2030,0
|
|
20240514,174400,11999675,2030,2030,2030,2030,0
|
|
20240514,174300,11999675,2030,2030,2030,2030,0
|
|
20240514,174200,11999675,2030,2030,2030,2030,0
|
|
20240514,174100,11999675,2030,2030,2030,2030,0
|
|
20240514,174000,11999675,2030,2030,2030,2030,0
|
|
20240514,173900,11999675,2030,2030,2030,2030,0
|
|
20240514,173800,11999675,2030,2030,2030,2030,0
|
|
20240514,173700,11999675,2030,2030,2030,2030,0
|
|
20240514,173600,11999675,2030,2030,2030,2030,0
|
|
20240514,173500,11999675,2030,2030,2030,2030,470
|
|
20240514,173400,11999675,2030,2030,2030,2030,0
|
|
20240514,173300,11999675,2030,2030,2030,2030,0
|
|
20240514,173200,11999675,2030,2030,2030,2030,0
|
|
20240514,173100,11999675,2030,2030,2030,2030,0
|
|
20240514,173000,11999675,2030,2030,2030,2030,0
|
|
20240514,172900,11999675,2030,2030,2030,2030,0
|
|
20240514,172800,11999675,2030,2030,2030,2030,0
|
|
20240514,172700,11999675,2030,2030,2030,2030,0
|
|
20240514,172600,11999675,2030,2030,2030,2030,0
|
|
20240514,172500,11999675,2030,2030,2030,2030,0
|
|
20240514,172400,11999675,2030,2030,2030,2030,0
|
|
20240514,172300,11999675,2030,2030,2030,2030,0
|
|
20240514,172200,11999675,2030,2030,2030,2030,0
|
|
20240514,172100,11999675,2030,2030,2030,2030,0
|
|
20240514,172000,11999675,2030,2030,2030,2030,0
|
|
20240514,171900,11999675,2030,2030,2030,2030,0
|
|
20240514,171800,11999675,2030,2030,2030,2030,0
|
|
20240514,171700,11999675,2030,2030,2030,2030,0
|
|
20240514,171600,11999675,2030,2030,2030,2030,0
|
|
20240514,171500,11999675,2030,2030,2030,2030,0
|
|
20240514,171400,11999675,2030,2030,2030,2030,0
|
|
20240514,171300,11999675,2030,2030,2030,2030,0
|
|
20240514,171200,11999675,2030,2030,2030,2030,0
|
|
20240514,171100,11999675,2030,2030,2030,2030,0
|
|
20240514,171000,11999675,2030,2030,2030,2030,0
|
|
20240514,170900,11999675,2030,2030,2030,2030,0
|
|
20240514,170800,11999675,2030,2030,2030,2030,0
|
|
20240514,170700,11999675,2030,2030,2030,2030,0
|
|
20240514,170600,11999675,2030,2030,2030,2030,0
|
|
20240514,170500,11999675,2030,2030,2030,2030,470
|
|
20240514,170400,11999675,2030,2030,2030,2030,0
|
|
20240514,170300,11999675,2030,2030,2030,2030,0
|
|
20240514,170200,11999675,2030,2030,2030,2030,0
|
|
20240514,170100,11999675,2030,2030,2030,2030,0
|
|
20240514,170000,11999675,2030,2030,2030,2030,0
|
|
20240514,165900,11999675,2030,2030,2030,2030,0
|
|
20240514,165800,11999675,2030,2030,2030,2030,0
|
|
20240514,165700,11999675,2030,2030,2030,2030,0
|
|
20240514,165600,11999675,2030,2030,2030,2030,0
|
|
20240514,165500,11999675,2030,2030,2030,2030,0
|
|
20240514,165400,11999675,2030,2030,2030,2030,0
|
|
20240514,165300,11999675,2030,2030,2030,2030,0
|
|
20240514,165200,11999675,2030,2030,2030,2030,0
|
|
20240514,165100,11999675,2030,2030,2030,2030,0
|
|
20240514,165000,11999675,2030,2030,2030,2030,0
|
|
20240514,164900,11999675,2030,2030,2030,2030,0
|
|
20240514,164800,11999675,2030,2030,2030,2030,0
|
|
20240514,164700,11999675,2030,2030,2030,2030,0
|
|
20240514,164600,11999675,2030,2030,2030,2030,0
|
|
20240514,164500,11999675,2030,2030,2030,2030,0
|
|
20240514,164400,11999675,2030,2030,2030,2030,0
|
|
20240514,164300,11999675,2030,2030,2030,2030,0
|
|
20240514,164200,11999675,2030,2030,2030,2030,0
|
|
20240514,164100,11999675,2030,2030,2030,2030,0
|
|
20240514,164000,11999675,2030,2030,2030,2030,0
|
|
20240514,163900,11999675,2030,2030,2030,2030,0
|
|
20240514,163800,11999675,2030,2030,2030,2030,0
|
|
20240514,163700,11999675,2030,2030,2030,2030,0
|
|
20240514,163600,11999675,2030,2030,2030,2030,0
|
|
20240514,163500,11999675,2030,2030,2030,2030,470
|
|
20240514,163400,11999675,2030,2030,2030,2030,0
|
|
20240514,163300,11999675,2030,2030,2030,2030,0
|
|
20240514,163200,11999675,2030,2030,2030,2030,0
|
|
20240514,163100,11999675,2030,2030,2030,2030,0
|
|
20240514,163000,11999675,2030,2030,2030,2030,0
|
|
20240514,162900,11999675,2030,2030,2030,2030,0
|
|
20240514,162800,11999675,2030,2030,2030,2030,0
|
|
20240514,162700,11999675,2030,2030,2030,2030,0
|
|
20240514,162600,11999675,2030,2030,2030,2030,0
|
|
20240514,162500,11999675,2030,2030,2030,2030,0
|
|
20240514,162400,11999675,2030,2030,2030,2030,0
|
|
20240514,162300,11999675,2030,2030,2030,2030,0
|
|
20240514,162200,11999675,2030,2030,2030,2030,0
|
|
20240514,162100,11999675,2030,2030,2030,2030,0
|
|
20240514,162000,11999675,2030,2030,2030,2030,0
|
|
20240514,161900,11999675,2030,2030,2030,2030,0
|
|
20240514,161800,11999675,2030,2030,2030,2030,0
|
|
20240514,161700,11999675,2030,2030,2030,2030,0
|
|
20240514,161600,11999675,2030,2030,2030,2030,0
|
|
20240514,161500,11999675,2030,2030,2030,2030,0
|
|
20240514,161400,11999675,2030,2030,2030,2030,0
|
|
20240514,161300,11999675,2030,2030,2030,2030,0
|
|
20240514,161200,11999675,2030,2030,2030,2030,0
|
|
20240514,161100,11999675,2030,2030,2030,2030,0
|
|
20240514,161000,11999675,2030,2030,2030,2030,0
|
|
20240514,160900,11999675,2030,2030,2030,2030,0
|
|
20240514,160800,11999675,2030,2030,2030,2030,0
|
|
20240514,160700,11999675,2030,2030,2030,2030,0
|
|
20240514,160600,11999675,2030,2030,2030,2030,0
|
|
20240514,160500,11999675,2030,2030,2030,2030,470
|
|
20240514,160400,11999675,2030,2030,2030,2030,0
|
|
20240514,160300,11999675,2030,2030,2030,2030,0
|
|
20240514,160200,11999675,2030,2030,2030,2030,0
|
|
20240514,160100,11999675,2030,2030,2030,2030,0
|
|
20240514,160000,11999675,2030,2030,2030,2030,0
|
|
20240514,155900,11999675,2030,2030,2030,2030,0
|
|
20240514,155800,11999675,2030,2030,2030,2030,0
|
|
20240514,155700,11999675,2030,2030,2030,2030,0
|
|
20240514,155600,11999675,2030,2030,2030,2030,0
|
|
20240514,155500,11999675,2030,2030,2030,2030,0
|
|
20240514,155400,11999675,2030,2030,2030,2030,0
|
|
20240514,155300,11999675,2030,2030,2030,2030,0
|
|
20240514,155200,11999675,2030,2030,2030,2030,0
|
|
20240514,155100,11999675,2030,2030,2030,2030,0
|
|
20240514,155000,11999675,2030,2030,2030,2030,0
|
|
20240514,154900,11999675,2030,2030,2030,2030,0
|
|
20240514,154800,11999675,2030,2030,2030,2030,0
|
|
20240514,154700,11999675,2030,2030,2030,2030,0
|
|
20240514,154600,11999675,2030,2030,2030,2030,0
|
|
20240514,154500,11999675,2030,2030,2030,2030,0
|
|
20240514,154400,11999675,2030,2030,2030,2030,0
|
|
20240514,154300,11999675,2030,2030,2030,2030,0
|
|
20240514,154200,11999675,2030,2030,2030,2030,0
|
|
20240514,154100,11999675,2030,2030,2030,2030,0
|
|
20240514,154000,11999675,2030,2030,2030,2030,0
|
|
20240514,153900,11999675,2030,2030,2030,2030,0
|
|
20240514,153800,11999675,2030,2030,2030,2030,0
|
|
20240514,153700,11999675,2030,2030,2030,2030,0
|
|
20240514,153600,11999675,2030,2030,2030,2030,0
|
|
20240514,153500,11999675,2030,2030,2030,2030,470
|
|
20240514,153400,11999675,2030,2030,2030,2030,0
|
|
20240514,153300,11999675,2030,2030,2030,2030,0
|
|
20240514,153200,11999675,2030,2030,2030,2030,0
|
|
20240514,153100,11999675,2030,2030,2030,2030,0
|
|
20240514,153000,11999675,2030,2030,2030,2030,470
|
|
20240514,152900,11045575,2025,2025,2025,2025,0
|
|
20240514,152800,11045575,2025,2025,2025,2025,0
|
|
20240514,152700,11045575,2025,2025,2025,2025,0
|
|
20240514,152600,11045575,2025,2025,2025,2025,0
|
|
20240514,152500,11045575,2025,2025,2025,2025,0
|
|
20240514,152400,11045575,2025,2025,2025,2025,0
|
|
20240514,152300,11045575,2025,2025,2025,2025,0
|
|
20240514,152200,11045575,2025,2025,2025,2025,0
|
|
20240514,152100,11045575,2025,2025,2025,2025,0
|
|
20240514,152000,11045575,2025,2025,2025,2025,0
|
|
20240514,151900,11045575,2025,2025,2025,2025,0
|
|
20240514,151800,11045575,2025,2025,2025,2025,0
|
|
20240514,151700,11045575,2025,2025,2025,2025,0
|
|
20240514,151600,11045575,2025,2020,2025,2020,5
|
|
20240514,151500,11035465,2015,2015,2015,2015,0
|
|
20240514,151400,11035465,2015,2015,2015,2015,0
|
|
20240514,151300,11035465,2015,2015,2015,2015,0
|
|
20240514,151200,11035465,2015,2015,2015,2015,0
|
|
20240514,151100,11035465,2015,2015,2015,2015,0
|
|
20240514,151000,11035465,2015,2015,2015,2015,0
|
|
20240514,150900,11035465,2015,2015,2015,2015,0
|
|
20240514,150800,11035465,2015,2015,2015,2015,1
|
|
20240514,150700,11033450,2025,2025,2025,2025,0
|
|
20240514,150600,11033450,2025,2025,2025,2025,0
|
|
20240514,150500,11033450,2025,2025,2025,2025,0
|
|
20240514,150400,11033450,2025,2025,2025,2020,11
|
|
20240514,150300,11011185,2015,2015,2015,2015,0
|
|
20240514,150200,11011185,2015,2015,2015,2015,0
|
|
20240514,150100,11011185,2015,2015,2015,2015,0
|
|
20240514,150000,11011185,2015,2015,2015,2015,0
|
|
20240514,145900,11011185,2015,2020,2025,2015,6
|
|
20240514,145800,10999055,2015,2015,2015,2015,0
|
|
20240514,145700,10999055,2015,2015,2015,2015,0
|
|
20240514,145600,10999055,2015,2015,2015,2015,0
|
|
20240514,145500,10999055,2015,2015,2015,2015,0
|
|
20240514,145400,10999055,2015,2015,2015,2015,0
|
|
20240514,145300,10999055,2015,2015,2015,2015,0
|
|
20240514,145200,10999055,2015,2015,2015,2015,0
|
|
20240514,145100,10999055,2015,2015,2015,2015,0
|
|
20240514,145000,10999055,2015,2015,2015,2015,0
|
|
20240514,144900,10999055,2015,2015,2015,2015,0
|
|
20240514,144800,10999055,2015,2015,2015,2015,0
|
|
20240514,144700,10999055,2015,2015,2015,2015,0
|
|
20240514,144600,10999055,2015,2015,2015,2015,0
|
|
20240514,144500,10999055,2015,2015,2015,2015,0
|
|
20240514,144400,10999055,2015,2015,2015,2015,0
|
|
20240514,144300,10999055,2015,2015,2015,2015,0
|
|
20240514,144200,10999055,2015,2015,2015,2015,0
|
|
20240514,144100,10999055,2015,2015,2015,2015,0
|
|
20240514,144000,10999055,2015,2015,2015,2015,0
|
|
20240514,143900,10999055,2015,2015,2015,2015,0
|
|
20240514,143800,10999055,2015,2015,2015,2015,3
|
|
20240514,143700,10993010,2015,2015,2015,2015,0
|
|
20240514,143600,10993010,2015,2015,2015,2015,0
|
|
20240514,143500,10993010,2015,2015,2015,2015,0
|
|
20240514,143400,10993010,2015,2015,2015,2015,0
|
|
20240514,143300,10993010,2015,2015,2015,2015,0
|
|
20240514,143200,10993010,2015,2015,2015,2015,0
|
|
20240514,143100,10993010,2015,2015,2015,2015,0
|
|
20240514,143000,10993010,2015,2015,2015,2015,0
|
|
20240514,142900,10993010,2015,2015,2015,2015,0
|
|
20240514,142800,10993010,2015,2015,2015,2015,42
|
|
20240514,142700,10908380,2015,2015,2015,2015,0
|
|
20240514,142600,10908380,2015,2015,2015,2015,0
|
|
20240514,142500,10908380,2015,2015,2015,2015,0
|
|
20240514,142400,10908380,2015,2015,2015,2015,0
|
|
20240514,142300,10908380,2015,2015,2015,2015,0
|
|
20240514,142200,10908380,2015,2015,2015,2015,0
|
|
20240514,142100,10908380,2015,2015,2015,2015,0
|
|
20240514,142000,10908380,2015,2015,2015,2015,0
|
|
20240514,141900,10908380,2015,2015,2015,2015,51
|
|
20240514,141800,10805615,2025,2025,2025,2025,1
|
|
20240514,141700,10803590,2020,2020,2020,2020,0
|
|
20240514,141600,10803590,2020,2020,2020,2020,2
|
|
20240514,141500,10799550,2015,2015,2015,2015,0
|
|
20240514,141400,10799550,2015,2015,2015,2015,0
|
|
20240514,141300,10799550,2015,2015,2015,2015,0
|
|
20240514,141200,10799550,2015,2015,2015,2015,0
|
|
20240514,141100,10799550,2015,2015,2015,2015,0
|
|
20240514,141000,10799550,2015,2015,2015,2015,0
|
|
20240514,140900,10799550,2015,2015,2015,2015,0
|
|
20240514,140800,10799550,2015,2015,2015,2015,4
|
|
20240514,140700,10791490,2020,2020,2020,2020,0
|
|
20240514,140600,10791490,2020,2020,2020,2020,0
|
|
20240514,140500,10791490,2020,2020,2020,2020,0
|
|
20240514,140400,10791490,2020,2020,2020,2020,0
|
|
20240514,140300,10791490,2020,2020,2020,2020,0
|
|
20240514,140200,10791490,2020,2020,2020,2020,0
|
|
20240514,140100,10791490,2020,2020,2020,2020,0
|
|
20240514,140000,10791490,2020,2020,2020,2020,0
|
|
20240514,135900,10791490,2020,2020,2020,2020,0
|
|
20240514,135800,10791490,2020,2020,2020,2020,0
|
|
20240514,135700,10791490,2020,2020,2020,2020,0
|
|
20240514,135600,10791490,2020,2020,2020,2020,0
|
|
20240514,135500,10791490,2020,2020,2020,2020,0
|
|
20240514,135400,10791490,2020,2020,2020,2020,0
|
|
20240514,135300,10791490,2020,2020,2020,2020,0
|
|
20240514,135200,10791490,2020,2020,2020,2020,0
|
|
20240514,135100,10791490,2020,2020,2020,2020,0
|
|
20240514,135000,10791490,2020,2020,2020,2020,0
|
|
20240514,134900,10791490,2020,2020,2020,2020,0
|
|
20240514,134800,10791490,2020,2020,2025,2020,11
|
|
20240514,134700,10769225,2025,2025,2025,2025,0
|
|
20240514,134600,10769225,2025,2025,2025,2025,0
|
|
20240514,134500,10769225,2025,2025,2025,2025,0
|
|
20240514,134400,10769225,2025,2025,2025,2025,0
|
|
20240514,134300,10769225,2025,2025,2025,2025,0
|
|
20240514,134200,10769225,2025,2025,2025,2025,0
|
|
20240514,134100,10769225,2025,2025,2025,2025,0
|
|
20240514,134000,10769225,2025,2025,2025,2025,0
|
|
20240514,133900,10769225,2025,2025,2025,2025,0
|
|
20240514,133800,10769225,2025,2025,2025,2025,0
|
|
20240514,133700,10769225,2025,2025,2025,2025,0
|
|
20240514,133600,10769225,2025,2025,2025,2025,0
|
|
20240514,133500,10769225,2025,2025,2025,2025,0
|
|
20240514,133400,10769225,2025,2025,2025,2025,0
|
|
20240514,133300,10769225,2025,2025,2025,2025,0
|
|
20240514,133200,10769225,2025,2025,2025,2025,0
|
|
20240514,133100,10769225,2025,2025,2025,2025,0
|
|
20240514,133000,10769225,2025,2025,2025,2025,0
|
|
20240514,132900,10769225,2025,2025,2025,2025,0
|
|
20240514,132800,10769225,2025,2025,2025,2025,0
|
|
20240514,132700,10769225,2025,2025,2025,2025,0
|
|
20240514,132600,10769225,2025,2025,2025,2025,0
|
|
20240514,132500,10769225,2025,2025,2025,2020,55
|
|
20240514,132400,10657855,2025,2025,2025,2025,0
|
|
20240514,132300,10657855,2025,2025,2025,2025,0
|
|
20240514,132200,10657855,2025,2025,2025,2025,0
|
|
20240514,132100,10657855,2025,2025,2025,2025,0
|
|
20240514,132000,10657855,2025,2025,2025,2025,0
|
|
20240514,131900,10657855,2025,2025,2025,2025,0
|
|
20240514,131800,10657855,2025,2025,2025,2025,0
|
|
20240514,131700,10657855,2025,2025,2025,2025,0
|
|
20240514,131600,10657855,2025,2025,2025,2025,0
|
|
20240514,131500,10657855,2025,2025,2025,2025,0
|
|
20240514,131400,10657855,2025,2025,2025,2025,0
|
|
20240514,131300,10657855,2025,2025,2025,2025,0
|
|
20240514,131200,10657855,2025,2025,2025,2025,0
|
|
20240514,131100,10657855,2025,2025,2025,2025,0
|
|
20240514,131000,10657855,2025,2025,2025,2025,0
|
|
20240514,130900,10657855,2025,2025,2025,2025,0
|
|
20240514,130800,10657855,2025,2025,2025,2025,0
|
|
20240514,130700,10657855,2025,2025,2025,2025,0
|
|
20240514,130600,10657855,2025,2025,2025,2025,0
|
|
20240514,130500,10657855,2025,2025,2025,2025,0
|
|
20240514,130400,10657855,2025,2025,2025,2025,0
|
|
20240514,130300,10657855,2025,2025,2025,2025,0
|
|
20240514,130200,10657855,2025,2025,2025,2025,6
|
|
20240514,130100,10645705,2015,2015,2015,2015,0
|
|
20240514,130000,10645705,2015,2015,2015,2015,0
|
|
20240514,125900,10645705,2015,2015,2015,2015,0
|
|
20240514,125800,10645705,2015,2015,2015,2015,0
|
|
20240514,125700,10645705,2015,2015,2015,2015,0
|
|
20240514,125600,10645705,2015,2015,2015,2015,0
|
|
20240514,125500,10645705,2015,2015,2015,2015,0
|
|
20240514,125400,10645705,2015,2015,2015,2015,0
|
|
20240514,125300,10645705,2015,2015,2015,2015,0
|
|
20240514,125200,10645705,2015,2015,2015,2015,0
|
|
20240514,125100,10645705,2015,2015,2015,2015,0
|
|
20240514,125000,10645705,2015,2015,2015,2015,0
|
|
20240514,124900,10645705,2015,2015,2015,2015,0
|
|
20240514,124800,10645705,2015,2015,2015,2015,0
|
|
20240514,124700,10645705,2015,2015,2015,2015,0
|
|
20240514,124600,10645705,2015,2015,2015,2015,0
|
|
20240514,124500,10645705,2015,2015,2015,2015,0
|
|
20240514,124400,10645705,2015,2015,2015,2015,0
|
|
20240514,124300,10645705,2015,2015,2015,2015,0
|
|
20240514,124200,10645705,2015,2015,2015,2015,0
|
|
20240514,124100,10645705,2015,2015,2015,2015,0
|
|
20240514,124000,10645705,2015,2015,2015,2015,0
|
|
20240514,123900,10645705,2015,2015,2015,2015,32
|
|
20240514,123800,10581225,2015,2015,2015,2015,0
|
|
20240514,123700,10581225,2015,2015,2015,2015,0
|
|
20240514,123600,10581225,2015,2015,2015,2015,0
|
|
20240514,123500,10581225,2015,2015,2015,2015,0
|
|
20240514,123400,10581225,2015,2015,2015,2015,0
|
|
20240514,123300,10581225,2015,2015,2015,2015,0
|
|
20240514,123200,10581225,2015,2015,2015,2015,0
|
|
20240514,123100,10581225,2015,2015,2015,2015,0
|
|
20240514,123000,10581225,2015,2015,2015,2015,0
|
|
20240514,122900,10581225,2015,2015,2015,2015,0
|
|
20240514,122800,10581225,2015,2015,2015,2015,0
|
|
20240514,122700,10581225,2015,2015,2015,2015,0
|
|
20240514,122600,10581225,2015,2015,2015,2015,0
|
|
20240514,122500,10581225,2015,2015,2015,2015,0
|
|
20240514,122400,10581225,2015,2015,2015,2015,0
|
|
20240514,122300,10581225,2015,2015,2015,2015,0
|
|
20240514,122200,10581225,2015,2015,2015,2015,0
|
|
20240514,122100,10581225,2015,2015,2015,2015,500
|
|
20240514,122000,9573725,2015,2015,2015,2015,0
|
|
20240514,121900,9573725,2015,2015,2015,2015,0
|
|
20240514,121800,9573725,2015,2015,2015,2015,0
|
|
20240514,121700,9573725,2015,2015,2015,2015,0
|
|
20240514,121600,9573725,2015,2015,2015,2015,0
|
|
20240514,121500,9573725,2015,2015,2015,2015,0
|
|
20240514,121400,9573725,2015,2015,2015,2015,0
|
|
20240514,121300,9573725,2015,2015,2015,2015,0
|
|
20240514,121200,9573725,2015,2015,2015,2015,0
|
|
20240514,121100,9573725,2015,2015,2015,2015,0
|
|
20240514,121000,9573725,2015,2015,2015,2015,0
|
|
20240514,120900,9573725,2015,2015,2015,2015,0
|
|
20240514,120800,9573725,2015,2015,2015,2015,0
|
|
20240514,120700,9573725,2015,2015,2015,2015,0
|
|
20240514,120600,9573725,2015,2015,2015,2015,0
|
|
20240514,120500,9573725,2015,2015,2015,2015,0
|
|
20240514,120400,9573725,2015,2015,2015,2015,0
|
|
20240514,120300,9573725,2015,2015,2015,2015,0
|
|
20240514,120200,9573725,2015,2015,2015,2015,0
|
|
20240514,120100,9573725,2015,2015,2015,2015,0
|
|
20240514,120000,9573725,2015,2015,2015,2015,0
|
|
20240514,115900,9573725,2015,2015,2015,2015,0
|
|
20240514,115800,9573725,2015,2015,2015,2015,0
|
|
20240514,115700,9573725,2015,2015,2015,2015,0
|
|
20240514,115600,9573725,2015,2015,2015,2015,0
|
|
20240514,115500,9573725,2015,2015,2015,2015,0
|
|
20240514,115400,9573725,2015,2015,2015,2015,0
|
|
20240514,115300,9573725,2015,2015,2015,2015,0
|
|
20240514,115200,9573725,2015,2015,2015,2015,0
|
|
20240514,115100,9573725,2015,2015,2015,2015,0
|
|
20240514,115000,9573725,2015,2015,2015,2015,0
|
|
20240514,114900,9573725,2015,2015,2015,2015,0
|
|
20240514,114800,9573725,2015,2015,2015,2015,0
|
|
20240514,114700,9573725,2015,2015,2015,2015,0
|
|
20240514,114600,9573725,2015,2015,2015,2015,0
|
|
20240514,114500,9573725,2015,2015,2015,2015,0
|
|
20240514,114400,9573725,2015,2015,2015,2015,0
|
|
20240514,114300,9573725,2015,2015,2015,2015,0
|
|
20240514,114200,9573725,2015,2015,2015,2015,0
|
|
20240514,114100,9573725,2015,2020,2020,2015,4000
|
|
20240514,114000,1507950,2020,2020,2020,2020,0
|
|
20240514,113900,1507950,2020,2020,2020,2020,0
|
|
20240514,113800,1507950,2020,2020,2020,2020,0
|
|
20240514,113700,1507950,2020,2020,2020,2020,0
|
|
20240514,113600,1507950,2020,2020,2020,2020,0
|
|
20240514,113500,1507950,2020,2020,2020,2020,0
|
|
20240514,113400,1507950,2020,2020,2020,2020,0
|
|
20240514,113300,1507950,2020,2020,2020,2020,0
|
|
20240514,113200,1507950,2020,2020,2020,2020,0
|
|
20240514,113100,1507950,2020,2020,2020,2020,0
|
|
20240514,113000,1507950,2020,2020,2020,2020,0
|
|
20240514,112900,1507950,2020,2020,2020,2020,0
|
|
20240514,112800,1507950,2020,2020,2020,2020,0
|
|
20240514,112700,1507950,2020,2020,2020,2020,0
|
|
20240514,112600,1507950,2020,2020,2020,2020,0
|
|
20240514,112500,1507950,2020,2020,2020,2020,0
|
|
20240514,112400,1507950,2020,2020,2020,2020,0
|
|
20240514,112300,1507950,2020,2020,2020,2020,0
|
|
20240514,112200,1507950,2020,2020,2020,2020,0
|
|
20240514,112100,1507950,2020,2020,2020,2020,0
|
|
20240514,112000,1507950,2020,2020,2020,2020,0
|
|
20240514,111900,1507950,2020,2020,2020,2020,0
|
|
20240514,111800,1507950,2020,2020,2020,2020,0
|
|
20240514,111700,1507950,2020,2020,2020,2020,0
|
|
20240514,111600,1507950,2020,2020,2020,2020,0
|
|
20240514,111500,1507950,2020,2020,2020,2020,0
|
|
20240514,111400,1507950,2020,2020,2020,2020,0
|
|
20240514,111300,1507950,2020,2020,2020,2020,0
|
|
20240514,111200,1507950,2020,2020,2020,2020,0
|
|
20240514,111100,1507950,2020,2020,2020,2020,50
|
|
20240514,111000,1406950,2020,2020,2020,2020,0
|
|
20240514,110900,1406950,2020,2020,2020,2020,1
|
|
20240514,110800,1404930,2020,2020,2020,2020,0
|
|
20240514,110700,1404930,2020,2020,2020,2020,0
|
|
20240514,110600,1404930,2020,2020,2020,2020,0
|
|
20240514,110500,1404930,2020,2020,2020,2020,0
|
|
20240514,110400,1404930,2020,2020,2020,2020,0
|
|
20240514,110300,1404930,2020,2020,2020,2020,450
|
|
20240514,110200,495930,2020,2020,2020,2020,0
|
|
20240514,110100,495930,2020,2020,2020,2020,0
|
|
20240514,110000,495930,2020,2020,2020,2020,0
|
|
20240514,105900,495930,2020,2020,2020,2020,0
|
|
20240514,105800,495930,2020,2020,2020,2020,0
|
|
20240514,105700,495930,2020,2020,2020,2020,0
|
|
20240514,105600,495930,2020,2020,2020,2020,20
|
|
20240514,105500,455530,2020,2020,2020,2020,0
|
|
20240514,105400,455530,2020,2020,2020,2020,0
|
|
20240514,105300,455530,2020,2020,2020,2020,0
|
|
20240514,105200,455530,2020,2020,2020,2020,0
|
|
20240514,105100,455530,2020,2020,2020,2020,0
|
|
20240514,105000,455530,2020,2020,2020,2020,0
|
|
20240514,104900,455530,2020,2020,2020,2020,0
|
|
20240514,104800,455530,2020,2020,2020,2020,0
|
|
20240514,104700,455530,2020,2020,2020,2020,0
|
|
20240514,104600,455530,2020,2020,2020,2020,1
|
|
20240514,104500,453510,2020,2020,2020,2020,0
|
|
20240514,104400,453510,2020,2020,2020,2020,1
|
|
20240514,104300,451490,2020,2020,2020,2020,0
|
|
20240514,104200,451490,2020,2020,2020,2020,0
|
|
20240514,104100,451490,2020,2020,2020,2020,0
|
|
20240514,104000,451490,2020,2020,2020,2020,0
|
|
20240514,103900,451490,2020,2020,2020,2020,0
|
|
20240514,103800,451490,2020,2020,2020,2020,0
|
|
20240514,103700,451490,2020,2020,2020,2020,0
|
|
20240514,103600,451490,2020,2020,2020,2020,2
|
|
20240514,103500,447450,2020,2020,2020,2020,0
|
|
20240514,103400,447450,2020,2020,2020,2020,0
|
|
20240514,103300,447450,2020,2020,2020,2020,0
|
|
20240514,103200,447450,2020,2020,2020,2020,0
|
|
20240514,103100,447450,2020,2020,2020,2020,0
|
|
20240514,103000,447450,2020,2020,2020,2020,0
|
|
20240514,102900,447450,2020,2020,2020,2020,0
|
|
20240514,102800,447450,2020,2020,2020,2020,0
|
|
20240514,102700,447450,2020,2020,2020,2020,0
|
|
20240514,102600,447450,2020,2020,2020,2020,0
|
|
20240514,102500,447450,2020,2020,2020,2020,0
|
|
20240514,102400,447450,2020,2020,2020,2020,0
|
|
20240514,102300,447450,2020,2020,2020,2020,0
|
|
20240514,102200,447450,2020,2020,2020,2020,0
|
|
20240514,102100,447450,2020,2020,2020,2020,0
|
|
20240514,102000,447450,2020,2020,2020,2020,0
|
|
20240514,101900,447450,2020,2020,2020,2020,0
|
|
20240514,101800,447450,2020,2020,2020,2020,0
|
|
20240514,101700,447450,2020,2020,2020,2020,0
|
|
20240514,101600,447450,2020,2020,2020,2020,0
|
|
20240514,101500,447450,2020,2020,2020,2020,0
|
|
20240514,101400,447450,2020,2020,2020,2020,0
|
|
20240514,101300,447450,2020,2020,2020,2020,0
|
|
20240514,101200,447450,2020,2020,2020,2020,0
|
|
20240514,101100,447450,2020,2020,2020,2020,0
|
|
20240514,101000,447450,2020,2020,2020,2020,0
|
|
20240514,100900,447450,2020,2020,2020,2020,0
|
|
20240514,100800,447450,2020,2020,2020,2020,0
|
|
20240514,100700,447450,2020,2020,2020,2020,0
|
|
20240514,100600,447450,2020,2020,2020,2020,0
|
|
20240514,100500,447450,2020,2020,2020,2020,0
|
|
20240514,100400,447450,2020,2020,2020,2020,0
|
|
20240514,100300,447450,2020,2020,2020,2020,8
|
|
20240514,100200,431290,2025,2025,2025,2025,0
|
|
20240514,100100,431290,2025,2025,2025,2025,0
|
|
20240514,100000,431290,2025,2025,2025,2025,0
|
|
20240514,095900,431290,2025,2025,2025,2025,0
|
|
20240514,095800,431290,2025,2025,2025,2025,0
|
|
20240514,095700,431290,2025,2025,2025,2025,0
|
|
20240514,095600,431290,2025,2025,2025,2025,1
|
|
20240514,095500,429265,2025,2025,2025,2025,0
|
|
20240514,095400,429265,2025,2025,2025,2025,2
|
|
20240514,095300,425215,2025,2025,2025,2025,0
|
|
20240514,095200,425215,2025,2025,2025,2025,0
|
|
20240514,095100,425215,2025,2025,2025,2025,0
|
|
20240514,095000,425215,2025,2025,2025,2025,0
|
|
20240514,094900,425215,2025,2025,2025,2025,0
|
|
20240514,094800,425215,2025,2025,2025,2025,0
|
|
20240514,094700,425215,2025,2025,2025,2025,0
|
|
20240514,094600,425215,2025,2025,2025,2025,0
|
|
20240514,094500,425215,2025,2025,2025,2025,0
|
|
20240514,094400,425215,2025,2025,2025,2025,0
|
|
20240514,094300,425215,2025,2025,2025,2025,0
|
|
20240514,094200,425215,2025,2025,2025,2025,0
|
|
20240514,094100,425215,2025,2025,2025,2025,153
|
|
20240514,094000,115390,2025,2025,2025,2025,0
|
|
20240514,093900,115390,2025,2025,2025,2025,0
|
|
20240514,093800,115390,2025,2025,2025,2025,0
|
|
20240514,093700,115390,2025,2025,2025,2025,0
|
|
20240514,093600,115390,2025,2025,2025,2025,0
|
|
20240514,093500,115390,2025,2025,2025,2025,0
|
|
20240514,093400,115390,2025,2025,2025,2025,0
|
|
20240514,093300,115390,2025,2025,2025,2025,40
|
|
20240514,093200,34390,2030,2030,2030,2030,0
|
|
20240514,093100,34390,2030,2030,2030,2030,0
|
|
20240514,093000,34390,2030,2025,2030,2025,5
|
|
20240514,092900,24245,2020,2020,2020,2020,0
|
|
20240514,092800,24245,2020,2020,2020,2020,0
|
|
20240514,092700,24245,2020,2020,2020,2020,0
|
|
20240514,092600,24245,2020,2020,2020,2020,0
|
|
20240514,092500,24245,2020,2020,2020,2020,0
|
|
20240514,092400,24245,2020,2020,2020,2020,0
|
|
20240514,092300,24245,2020,2020,2020,2020,0
|
|
20240514,092200,24245,2020,2020,2020,2020,0
|
|
20240514,092100,24245,2020,2020,2020,2020,0
|
|
20240514,092000,24245,2020,2020,2020,2020,0
|
|
20240514,091900,24245,2020,2020,2020,2020,0
|
|
20240514,091800,24245,2020,2020,2020,2020,0
|
|
20240514,091700,24245,2020,2020,2020,2020,0
|
|
20240514,091600,24245,2020,2020,2020,2020,0
|
|
20240514,091500,24245,2020,2020,2020,2020,0
|
|
20240514,091400,24245,2020,2020,2020,2020,0
|
|
20240514,091300,24245,2020,2020,2020,2020,11
|
|
20240514,091200,2025,2025,2025,2025,2025,0
|
|
20240514,091100,2025,2025,2025,2025,2025,1
|
|
20240514,091000,0,2030,2030,2030,2030,0
|
|
20240514,090900,0,2030,2030,2030,2030,0
|
|
20240514,090800,0,2030,2030,2030,2030,0
|
|
20240514,090700,0,2030,2030,2030,2030,0
|
|
20240514,090600,0,2030,2030,2030,2030,0
|
|
20240514,090500,0,2030,2030,2030,2030,0
|
|
20240514,090400,0,2030,2030,2030,2030,0
|
|
20240514,090300,0,2030,2030,2030,2030,0
|
|
20240514,090200,0,2030,2030,2030,2030,0
|
|
20240514,090100,0,2030,2030,2030,2030,0
|
|
20240514,090000,0,2030,2030,2030,2030,0
|