758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,213500,51150705,2020,2020,2020,2020,240
|
|
20240516,213400,51150705,2020,2020,2020,2020,0
|
|
20240516,213300,51150705,2020,2020,2020,2020,0
|
|
20240516,213200,51150705,2020,2020,2020,2020,0
|
|
20240516,213100,51150705,2020,2020,2020,2020,0
|
|
20240516,213000,51150705,2020,2020,2020,2020,0
|
|
20240516,212900,51150705,2020,2020,2020,2020,0
|
|
20240516,212800,51150705,2020,2020,2020,2020,0
|
|
20240516,212700,51150705,2020,2020,2020,2020,0
|
|
20240516,212600,51150705,2020,2020,2020,2020,0
|
|
20240516,212500,51150705,2020,2020,2020,2020,0
|
|
20240516,212400,51150705,2020,2020,2020,2020,0
|
|
20240516,212300,51150705,2020,2020,2020,2020,0
|
|
20240516,212200,51150705,2020,2020,2020,2020,0
|
|
20240516,212100,51150705,2020,2020,2020,2020,0
|
|
20240516,212000,51150705,2020,2020,2020,2020,0
|
|
20240516,211900,51150705,2020,2020,2020,2020,0
|
|
20240516,211800,51150705,2020,2020,2020,2020,0
|
|
20240516,211700,51150705,2020,2020,2020,2020,0
|
|
20240516,211600,51150705,2020,2020,2020,2020,0
|
|
20240516,211500,51150705,2020,2020,2020,2020,0
|
|
20240516,211400,51150705,2020,2020,2020,2020,0
|
|
20240516,211300,51150705,2020,2020,2020,2020,0
|
|
20240516,211200,51150705,2020,2020,2020,2020,0
|
|
20240516,211100,51150705,2020,2020,2020,2020,0
|
|
20240516,211000,51150705,2020,2020,2020,2020,0
|
|
20240516,210900,51150705,2020,2020,2020,2020,0
|
|
20240516,210800,51150705,2020,2020,2020,2020,0
|
|
20240516,210700,51150705,2020,2020,2020,2020,0
|
|
20240516,210600,51150705,2020,2020,2020,2020,0
|
|
20240516,210500,51150705,2020,2020,2020,2020,240
|
|
20240516,210400,51150705,2020,2020,2020,2020,0
|
|
20240516,210300,51150705,2020,2020,2020,2020,0
|
|
20240516,210200,51150705,2020,2020,2020,2020,0
|
|
20240516,210100,51150705,2020,2020,2020,2020,0
|
|
20240516,210000,51150705,2020,2020,2020,2020,0
|
|
20240516,205900,51150705,2020,2020,2020,2020,0
|
|
20240516,205800,51150705,2020,2020,2020,2020,0
|
|
20240516,205700,51150705,2020,2020,2020,2020,0
|
|
20240516,205600,51150705,2020,2020,2020,2020,0
|
|
20240516,205500,51150705,2020,2020,2020,2020,0
|
|
20240516,205400,51150705,2020,2020,2020,2020,0
|
|
20240516,205300,51150705,2020,2020,2020,2020,0
|
|
20240516,205200,51150705,2020,2020,2020,2020,0
|
|
20240516,205100,51150705,2020,2020,2020,2020,0
|
|
20240516,205000,51150705,2020,2020,2020,2020,0
|
|
20240516,204900,51150705,2020,2020,2020,2020,0
|
|
20240516,204800,51150705,2020,2020,2020,2020,0
|
|
20240516,204700,51150705,2020,2020,2020,2020,0
|
|
20240516,204600,51150705,2020,2020,2020,2020,0
|
|
20240516,204500,51150705,2020,2020,2020,2020,0
|
|
20240516,204400,51150705,2020,2020,2020,2020,0
|
|
20240516,204300,51150705,2020,2020,2020,2020,0
|
|
20240516,204200,51150705,2020,2020,2020,2020,0
|
|
20240516,204100,51150705,2020,2020,2020,2020,0
|
|
20240516,204000,51150705,2020,2020,2020,2020,0
|
|
20240516,203900,51150705,2020,2020,2020,2020,0
|
|
20240516,203800,51150705,2020,2020,2020,2020,0
|
|
20240516,203700,51150705,2020,2020,2020,2020,0
|
|
20240516,203600,51150705,2020,2020,2020,2020,0
|
|
20240516,203500,51150705,2020,2020,2020,2020,240
|
|
20240516,203400,51150705,2020,2020,2020,2020,0
|
|
20240516,203300,51150705,2020,2020,2020,2020,0
|
|
20240516,203200,51150705,2020,2020,2020,2020,0
|
|
20240516,203100,51150705,2020,2020,2020,2020,0
|
|
20240516,203000,51150705,2020,2020,2020,2020,0
|
|
20240516,202900,51150705,2020,2020,2020,2020,0
|
|
20240516,202800,51150705,2020,2020,2020,2020,0
|
|
20240516,202700,51150705,2020,2020,2020,2020,0
|
|
20240516,202600,51150705,2020,2020,2020,2020,0
|
|
20240516,202500,51150705,2020,2020,2020,2020,0
|
|
20240516,202400,51150705,2020,2020,2020,2020,0
|
|
20240516,202300,51150705,2020,2020,2020,2020,0
|
|
20240516,202200,51150705,2020,2020,2020,2020,0
|
|
20240516,202100,51150705,2020,2020,2020,2020,0
|
|
20240516,202000,51150705,2020,2020,2020,2020,0
|
|
20240516,201900,51150705,2020,2020,2020,2020,0
|
|
20240516,201800,51150705,2020,2020,2020,2020,0
|
|
20240516,201700,51150705,2020,2020,2020,2020,0
|
|
20240516,201600,51150705,2020,2020,2020,2020,0
|
|
20240516,201500,51150705,2020,2020,2020,2020,0
|
|
20240516,201400,51150705,2020,2020,2020,2020,0
|
|
20240516,201300,51150705,2020,2020,2020,2020,0
|
|
20240516,201200,51150705,2020,2020,2020,2020,0
|
|
20240516,201100,51150705,2020,2020,2020,2020,0
|
|
20240516,201000,51150705,2020,2020,2020,2020,0
|
|
20240516,200900,51150705,2020,2020,2020,2020,0
|
|
20240516,200800,51150705,2020,2020,2020,2020,0
|
|
20240516,200700,51150705,2020,2020,2020,2020,0
|
|
20240516,200600,51150705,2020,2020,2020,2020,0
|
|
20240516,200500,51150705,2020,2020,2020,2020,240
|
|
20240516,200400,51150705,2020,2020,2020,2020,0
|
|
20240516,200300,51150705,2020,2020,2020,2020,0
|
|
20240516,200200,51150705,2020,2020,2020,2020,0
|
|
20240516,200100,51150705,2020,2020,2020,2020,0
|
|
20240516,200000,51150705,2020,2020,2020,2020,0
|
|
20240516,195900,51150705,2020,2020,2020,2020,0
|
|
20240516,195800,51150705,2020,2020,2020,2020,0
|
|
20240516,195700,51150705,2020,2020,2020,2020,0
|
|
20240516,195600,51150705,2020,2020,2020,2020,0
|
|
20240516,195500,51150705,2020,2020,2020,2020,0
|
|
20240516,195400,51150705,2020,2020,2020,2020,0
|
|
20240516,195300,51150705,2020,2020,2020,2020,0
|
|
20240516,195200,51150705,2020,2020,2020,2020,0
|
|
20240516,195100,51150705,2020,2020,2020,2020,0
|
|
20240516,195000,51150705,2020,2020,2020,2020,0
|
|
20240516,194900,51150705,2020,2020,2020,2020,0
|
|
20240516,194800,51150705,2020,2020,2020,2020,0
|
|
20240516,194700,51150705,2020,2020,2020,2020,0
|
|
20240516,194600,51150705,2020,2020,2020,2020,0
|
|
20240516,194500,51150705,2020,2020,2020,2020,0
|
|
20240516,194400,51150705,2020,2020,2020,2020,0
|
|
20240516,194300,51150705,2020,2020,2020,2020,0
|
|
20240516,194200,51150705,2020,2020,2020,2020,0
|
|
20240516,194100,51150705,2020,2020,2020,2020,0
|
|
20240516,194000,51150705,2020,2020,2020,2020,0
|
|
20240516,193900,51150705,2020,2020,2020,2020,0
|
|
20240516,193800,51150705,2020,2020,2020,2020,0
|
|
20240516,193700,51150705,2020,2020,2020,2020,0
|
|
20240516,193600,51150705,2020,2020,2020,2020,0
|
|
20240516,193500,51150705,2020,2020,2020,2020,240
|
|
20240516,193400,51150705,2020,2020,2020,2020,0
|
|
20240516,193300,51150705,2020,2020,2020,2020,0
|
|
20240516,193200,51150705,2020,2020,2020,2020,0
|
|
20240516,193100,51150705,2020,2020,2020,2020,0
|
|
20240516,193000,51150705,2020,2020,2020,2020,0
|
|
20240516,192900,51150705,2020,2020,2020,2020,0
|
|
20240516,192800,51150705,2020,2020,2020,2020,0
|
|
20240516,192700,51150705,2020,2020,2020,2020,0
|
|
20240516,192600,51150705,2020,2020,2020,2020,0
|
|
20240516,192500,51150705,2020,2020,2020,2020,0
|
|
20240516,192400,51150705,2020,2020,2020,2020,0
|
|
20240516,192300,51150705,2020,2020,2020,2020,0
|
|
20240516,192200,51150705,2020,2020,2020,2020,0
|
|
20240516,192100,51150705,2020,2020,2020,2020,0
|
|
20240516,192000,51150705,2020,2020,2020,2020,0
|
|
20240516,191900,51150705,2020,2020,2020,2020,0
|
|
20240516,191800,51150705,2020,2020,2020,2020,0
|
|
20240516,191700,51150705,2020,2020,2020,2020,0
|
|
20240516,191600,51150705,2020,2020,2020,2020,0
|
|
20240516,191500,51150705,2020,2020,2020,2020,0
|
|
20240516,191400,51150705,2020,2020,2020,2020,0
|
|
20240516,191300,51150705,2020,2020,2020,2020,0
|
|
20240516,191200,51150705,2020,2020,2020,2020,0
|
|
20240516,191100,51150705,2020,2020,2020,2020,0
|
|
20240516,191000,51150705,2020,2020,2020,2020,0
|
|
20240516,190900,51150705,2020,2020,2020,2020,0
|
|
20240516,190800,51150705,2020,2020,2020,2020,0
|
|
20240516,190700,51150705,2020,2020,2020,2020,0
|
|
20240516,190600,51150705,2020,2020,2020,2020,0
|
|
20240516,190500,51150705,2020,2020,2020,2020,240
|
|
20240516,190400,51150705,2020,2020,2020,2020,0
|
|
20240516,190300,51150705,2020,2020,2020,2020,0
|
|
20240516,190200,51150705,2020,2020,2020,2020,0
|
|
20240516,190100,51150705,2020,2020,2020,2020,0
|
|
20240516,190000,51150705,2020,2020,2020,2020,0
|
|
20240516,185900,51150705,2020,2020,2020,2020,0
|
|
20240516,185800,51150705,2020,2020,2020,2020,0
|
|
20240516,185700,51150705,2020,2020,2020,2020,0
|
|
20240516,185600,51150705,2020,2020,2020,2020,0
|
|
20240516,185500,51150705,2020,2020,2020,2020,0
|
|
20240516,185400,51150705,2020,2020,2020,2020,0
|
|
20240516,185300,51150705,2020,2020,2020,2020,0
|
|
20240516,185200,51150705,2020,2020,2020,2020,0
|
|
20240516,185100,51150705,2020,2020,2020,2020,0
|
|
20240516,185000,51150705,2020,2020,2020,2020,0
|
|
20240516,184900,51150705,2020,2020,2020,2020,0
|
|
20240516,184800,51150705,2020,2020,2020,2020,0
|
|
20240516,184700,51150705,2020,2020,2020,2020,0
|
|
20240516,184600,51150705,2020,2020,2020,2020,0
|
|
20240516,184500,51150705,2020,2020,2020,2020,0
|
|
20240516,184400,51150705,2020,2020,2020,2020,0
|
|
20240516,184300,51150705,2020,2020,2020,2020,0
|
|
20240516,184200,51150705,2020,2020,2020,2020,0
|
|
20240516,184100,51150705,2020,2020,2020,2020,0
|
|
20240516,184000,51150705,2020,2020,2020,2020,0
|
|
20240516,183900,51150705,2020,2020,2020,2020,0
|
|
20240516,183800,51150705,2020,2020,2020,2020,0
|
|
20240516,183700,51150705,2020,2020,2020,2020,0
|
|
20240516,183600,51150705,2020,2020,2020,2020,0
|
|
20240516,183500,51150705,2020,2020,2020,2020,240
|
|
20240516,183400,51150705,2020,2020,2020,2020,0
|
|
20240516,183300,51150705,2020,2020,2020,2020,0
|
|
20240516,183200,51150705,2020,2020,2020,2020,0
|
|
20240516,183100,51150705,2020,2020,2020,2020,0
|
|
20240516,183000,51150705,2020,2020,2020,2020,0
|
|
20240516,182900,51150705,2020,2020,2020,2020,0
|
|
20240516,182800,51150705,2020,2020,2020,2020,0
|
|
20240516,182700,51150705,2020,2020,2020,2020,0
|
|
20240516,182600,51150705,2020,2020,2020,2020,0
|
|
20240516,182500,51150705,2020,2020,2020,2020,0
|
|
20240516,182400,51150705,2020,2020,2020,2020,0
|
|
20240516,182300,51150705,2020,2020,2020,2020,0
|
|
20240516,182200,51150705,2020,2020,2020,2020,0
|
|
20240516,182100,51150705,2020,2020,2020,2020,0
|
|
20240516,182000,51150705,2020,2020,2020,2020,0
|
|
20240516,181900,51150705,2020,2020,2020,2020,0
|
|
20240516,181800,51150705,2020,2020,2020,2020,0
|
|
20240516,181700,51150705,2020,2020,2020,2020,0
|
|
20240516,181600,51150705,2020,2020,2020,2020,0
|
|
20240516,181500,51150705,2020,2020,2020,2020,0
|
|
20240516,181400,51150705,2020,2020,2020,2020,0
|
|
20240516,181300,51150705,2020,2020,2020,2020,0
|
|
20240516,181200,51150705,2020,2020,2020,2020,0
|
|
20240516,181100,51150705,2020,2020,2020,2020,0
|
|
20240516,181000,51150705,2020,2020,2020,2020,0
|
|
20240516,180900,51150705,2020,2020,2020,2020,0
|
|
20240516,180800,51150705,2020,2020,2020,2020,0
|
|
20240516,180700,51150705,2020,2020,2020,2020,0
|
|
20240516,180600,51150705,2020,2020,2020,2020,0
|
|
20240516,180500,51150705,2020,2020,2020,2020,240
|
|
20240516,180400,51150705,2020,2020,2020,2020,0
|
|
20240516,180300,51150705,2020,2020,2020,2020,0
|
|
20240516,180200,51150705,2020,2020,2020,2020,0
|
|
20240516,180100,51150705,2020,2020,2020,2020,0
|
|
20240516,180000,51150705,2020,2020,2020,2020,0
|
|
20240516,175900,51150705,2020,2020,2020,2020,0
|
|
20240516,175800,51150705,2020,2020,2020,2020,0
|
|
20240516,175700,51150705,2020,2020,2020,2020,0
|
|
20240516,175600,51150705,2020,2020,2020,2020,0
|
|
20240516,175500,51150705,2020,2020,2020,2020,0
|
|
20240516,175400,51150705,2020,2020,2020,2020,0
|
|
20240516,175300,51150705,2020,2020,2020,2020,0
|
|
20240516,175200,51150705,2020,2020,2020,2020,0
|
|
20240516,175100,51150705,2020,2020,2020,2020,0
|
|
20240516,175000,51150705,2020,2020,2020,2020,0
|
|
20240516,174900,51150705,2020,2020,2020,2020,0
|
|
20240516,174800,51150705,2020,2020,2020,2020,0
|
|
20240516,174700,51150705,2020,2020,2020,2020,0
|
|
20240516,174600,51150705,2020,2020,2020,2020,0
|
|
20240516,174500,51150705,2020,2020,2020,2020,0
|
|
20240516,174400,51150705,2020,2020,2020,2020,0
|
|
20240516,174300,51150705,2020,2020,2020,2020,0
|
|
20240516,174200,51150705,2020,2020,2020,2020,0
|
|
20240516,174100,51150705,2020,2020,2020,2020,0
|
|
20240516,174000,51150705,2020,2020,2020,2020,0
|
|
20240516,173900,51150705,2020,2020,2020,2020,0
|
|
20240516,173800,51150705,2020,2020,2020,2020,0
|
|
20240516,173700,51150705,2020,2020,2020,2020,0
|
|
20240516,173600,51150705,2020,2020,2020,2020,0
|
|
20240516,173500,51150705,2020,2020,2020,2020,240
|
|
20240516,173400,51150705,2020,2020,2020,2020,0
|
|
20240516,173300,51150705,2020,2020,2020,2020,0
|
|
20240516,173200,51150705,2020,2020,2020,2020,0
|
|
20240516,173100,51150705,2020,2020,2020,2020,0
|
|
20240516,173000,51150705,2020,2020,2020,2020,0
|
|
20240516,172900,51150705,2020,2020,2020,2020,0
|
|
20240516,172800,51150705,2020,2020,2020,2020,0
|
|
20240516,172700,51150705,2020,2020,2020,2020,0
|
|
20240516,172600,51150705,2020,2020,2020,2020,0
|
|
20240516,172500,51150705,2020,2020,2020,2020,0
|
|
20240516,172400,51150705,2020,2020,2020,2020,0
|
|
20240516,172300,51150705,2020,2020,2020,2020,0
|
|
20240516,172200,51150705,2020,2020,2020,2020,0
|
|
20240516,172100,51150705,2020,2020,2020,2020,0
|
|
20240516,172000,51150705,2020,2020,2020,2020,0
|
|
20240516,171900,51150705,2020,2020,2020,2020,0
|
|
20240516,171800,51150705,2020,2020,2020,2020,0
|
|
20240516,171700,51150705,2020,2020,2020,2020,0
|
|
20240516,171600,51150705,2020,2020,2020,2020,0
|
|
20240516,171500,51150705,2020,2020,2020,2020,0
|
|
20240516,171400,51150705,2020,2020,2020,2020,0
|
|
20240516,171300,51150705,2020,2020,2020,2020,0
|
|
20240516,171200,51150705,2020,2020,2020,2020,0
|
|
20240516,171100,51150705,2020,2020,2020,2020,0
|
|
20240516,171000,51150705,2020,2020,2020,2020,0
|
|
20240516,170900,51150705,2020,2020,2020,2020,0
|
|
20240516,170800,51150705,2020,2020,2020,2020,0
|
|
20240516,170700,51150705,2020,2020,2020,2020,0
|
|
20240516,170600,51150705,2020,2020,2020,2020,0
|
|
20240516,170500,51150705,2020,2020,2020,2020,240
|
|
20240516,170400,51150705,2020,2020,2020,2020,0
|
|
20240516,170300,51150705,2020,2020,2020,2020,0
|
|
20240516,170200,51150705,2020,2020,2020,2020,0
|
|
20240516,170100,51150705,2020,2020,2020,2020,0
|
|
20240516,170000,51150705,2020,2020,2020,2020,0
|
|
20240516,165900,51150705,2020,2020,2020,2020,0
|
|
20240516,165800,51150705,2020,2020,2020,2020,0
|
|
20240516,165700,51150705,2020,2020,2020,2020,0
|
|
20240516,165600,51150705,2020,2020,2020,2020,0
|
|
20240516,165500,51150705,2020,2020,2020,2020,0
|
|
20240516,165400,51150705,2020,2020,2020,2020,0
|
|
20240516,165300,51150705,2020,2020,2020,2020,0
|
|
20240516,165200,51150705,2020,2020,2020,2020,0
|
|
20240516,165100,51150705,2020,2020,2020,2020,0
|
|
20240516,165000,51150705,2020,2020,2020,2020,0
|
|
20240516,164900,51150705,2020,2020,2020,2020,0
|
|
20240516,164800,51150705,2020,2020,2020,2020,0
|
|
20240516,164700,51150705,2020,2020,2020,2020,0
|
|
20240516,164600,51150705,2020,2020,2020,2020,0
|
|
20240516,164500,51150705,2020,2020,2020,2020,0
|
|
20240516,164400,51150705,2020,2020,2020,2020,0
|
|
20240516,164300,51150705,2020,2020,2020,2020,0
|
|
20240516,164200,51150705,2020,2020,2020,2020,0
|
|
20240516,164100,51150705,2020,2020,2020,2020,0
|
|
20240516,164000,51150705,2020,2020,2020,2020,0
|
|
20240516,163900,51150705,2020,2020,2020,2020,0
|
|
20240516,163800,51150705,2020,2020,2020,2020,0
|
|
20240516,163700,51150705,2020,2020,2020,2020,0
|
|
20240516,163600,51150705,2020,2020,2020,2020,0
|
|
20240516,163500,51150705,2020,2020,2020,2020,240
|
|
20240516,163400,51150705,2020,2020,2020,2020,0
|
|
20240516,163300,51150705,2020,2020,2020,2020,0
|
|
20240516,163200,51150705,2020,2020,2020,2020,0
|
|
20240516,163100,51150705,2020,2020,2020,2020,0
|
|
20240516,163000,51150705,2020,2020,2020,2020,0
|
|
20240516,162900,51150705,2020,2020,2020,2020,0
|
|
20240516,162800,51150705,2020,2020,2020,2020,0
|
|
20240516,162700,51150705,2020,2020,2020,2020,0
|
|
20240516,162600,51150705,2020,2020,2020,2020,0
|
|
20240516,162500,51150705,2020,2020,2020,2020,0
|
|
20240516,162400,51150705,2020,2020,2020,2020,0
|
|
20240516,162300,51150705,2020,2020,2020,2020,0
|
|
20240516,162200,51150705,2020,2020,2020,2020,0
|
|
20240516,162100,51150705,2020,2020,2020,2020,0
|
|
20240516,162000,51150705,2020,2020,2020,2020,0
|
|
20240516,161900,51150705,2020,2020,2020,2020,0
|
|
20240516,161800,51150705,2020,2020,2020,2020,0
|
|
20240516,161700,51150705,2020,2020,2020,2020,0
|
|
20240516,161600,51150705,2020,2020,2020,2020,0
|
|
20240516,161500,51150705,2020,2020,2020,2020,0
|
|
20240516,161400,51150705,2020,2020,2020,2020,0
|
|
20240516,161300,51150705,2020,2020,2020,2020,0
|
|
20240516,161200,51150705,2020,2020,2020,2020,0
|
|
20240516,161100,51150705,2020,2020,2020,2020,0
|
|
20240516,161000,51150705,2020,2020,2020,2020,0
|
|
20240516,160900,51150705,2020,2020,2020,2020,0
|
|
20240516,160800,51150705,2020,2020,2020,2020,0
|
|
20240516,160700,51150705,2020,2020,2020,2020,0
|
|
20240516,160600,51150705,2020,2020,2020,2020,0
|
|
20240516,160500,51150705,2020,2020,2020,2020,240
|
|
20240516,160400,51150705,2020,2020,2020,2020,0
|
|
20240516,160300,51150705,2020,2020,2020,2020,0
|
|
20240516,160200,51150705,2020,2020,2020,2020,0
|
|
20240516,160100,51150705,2020,2020,2020,2020,0
|
|
20240516,160000,51150705,2020,2020,2020,2020,0
|
|
20240516,155900,51150705,2020,2020,2020,2020,0
|
|
20240516,155800,51150705,2020,2020,2020,2020,0
|
|
20240516,155700,51150705,2020,2020,2020,2020,0
|
|
20240516,155600,51150705,2020,2020,2020,2020,0
|
|
20240516,155500,51150705,2020,2020,2020,2020,0
|
|
20240516,155400,51150705,2020,2020,2020,2020,0
|
|
20240516,155300,51150705,2020,2020,2020,2020,0
|
|
20240516,155200,51150705,2020,2020,2020,2020,0
|
|
20240516,155100,51150705,2020,2020,2020,2020,0
|
|
20240516,155000,51150705,2020,2020,2020,2020,0
|
|
20240516,154900,51150705,2020,2020,2020,2020,0
|
|
20240516,154800,51150705,2020,2020,2020,2020,0
|
|
20240516,154700,51150705,2020,2020,2020,2020,0
|
|
20240516,154600,51150705,2020,2020,2020,2020,0
|
|
20240516,154500,51150705,2020,2020,2020,2020,0
|
|
20240516,154400,51150705,2020,2020,2020,2020,0
|
|
20240516,154300,51150705,2020,2020,2020,2020,0
|
|
20240516,154200,51150705,2020,2020,2020,2020,0
|
|
20240516,154100,51150705,2020,2020,2020,2020,0
|
|
20240516,154000,51150705,2020,2020,2020,2020,0
|
|
20240516,153900,51150705,2020,2020,2020,2020,0
|
|
20240516,153800,51150705,2020,2020,2020,2020,0
|
|
20240516,153700,51150705,2020,2020,2020,2020,0
|
|
20240516,153600,51150705,2020,2020,2020,2020,0
|
|
20240516,153500,51150705,2020,2020,2020,2020,240
|
|
20240516,153400,51150705,2020,2020,2020,2020,0
|
|
20240516,153300,51150705,2020,2020,2020,2020,0
|
|
20240516,153200,51150705,2020,2020,2020,2020,0
|
|
20240516,153100,51150705,2020,2020,2020,2020,0
|
|
20240516,153000,51150705,2020,2020,2020,2020,240
|
|
20240516,152900,50665905,2020,2020,2020,2020,0
|
|
20240516,152800,50665905,2020,2020,2020,2020,0
|
|
20240516,152700,50665905,2020,2020,2020,2020,0
|
|
20240516,152600,50665905,2020,2020,2020,2020,0
|
|
20240516,152500,50665905,2020,2020,2020,2020,0
|
|
20240516,152400,50665905,2020,2020,2020,2020,0
|
|
20240516,152300,50665905,2020,2020,2020,2020,0
|
|
20240516,152200,50665905,2020,2020,2020,2020,0
|
|
20240516,152100,50665905,2020,2020,2020,2020,0
|
|
20240516,152000,50665905,2020,2020,2020,2020,0
|
|
20240516,151900,50665905,2020,2020,2020,2020,4
|
|
20240516,151800,50657825,2025,2025,2025,2025,1
|
|
20240516,151700,50655800,2030,2025,2030,2025,8
|
|
20240516,151600,50639575,2020,2020,2020,2020,11
|
|
20240516,151500,50617355,2020,2020,2020,2020,41
|
|
20240516,151400,50534535,2030,2020,2030,2020,28
|
|
20240516,151300,50477895,2020,2025,2025,2020,3424
|
|
20240516,151200,43561320,2025,2025,2025,2025,0
|
|
20240516,151100,43561320,2025,2030,2030,2025,19
|
|
20240516,151000,43522800,2025,2025,2025,2025,8
|
|
20240516,150900,43506600,2025,2025,2025,2025,0
|
|
20240516,150800,43506600,2025,2030,2030,2025,14
|
|
20240516,150700,43478210,2025,2025,2025,2025,0
|
|
20240516,150600,43478210,2025,2025,2025,2025,1
|
|
20240516,150500,43476185,2025,2030,2030,2025,16
|
|
20240516,150400,43443720,2025,2025,2025,2025,0
|
|
20240516,150300,43443720,2025,2025,2025,2025,3
|
|
20240516,150200,43437645,2030,2030,2030,2030,9
|
|
20240516,150100,43419375,2025,2025,2030,2025,18
|
|
20240516,150000,43382865,2030,2030,2030,2030,7
|
|
20240516,145900,43368655,2025,2025,2025,2025,0
|
|
20240516,145800,43368655,2025,2025,2025,2025,0
|
|
20240516,145700,43368655,2025,2030,2030,2025,39
|
|
20240516,145600,43289530,2025,2025,2025,2025,0
|
|
20240516,145500,43289530,2025,2025,2025,2025,0
|
|
20240516,145400,43289530,2025,2030,2030,2025,25
|
|
20240516,145300,43238810,2025,2025,2025,2025,0
|
|
20240516,145200,43238810,2025,2025,2025,2025,0
|
|
20240516,145100,43238810,2025,2030,2030,2025,11
|
|
20240516,145000,43216495,2025,2030,2030,2025,16
|
|
20240516,144900,43184035,2025,2025,2025,2025,4
|
|
20240516,144800,43175935,2025,2030,2030,2025,10
|
|
20240516,144700,43155645,2025,2025,2025,2025,1
|
|
20240516,144600,43153620,2025,2030,2030,2025,25
|
|
20240516,144500,43102895,2025,2025,2025,2025,0
|
|
20240516,144400,43102895,2025,2025,2025,2025,0
|
|
20240516,144300,43102895,2025,2030,2030,2025,9
|
|
20240516,144200,43084635,2025,2025,2025,2025,0
|
|
20240516,144100,43084635,2025,2025,2025,2025,0
|
|
20240516,144000,43084635,2025,2030,2030,2025,12
|
|
20240516,143900,43060290,2025,2030,2030,2025,17
|
|
20240516,143800,43025815,2025,2025,2025,2025,0
|
|
20240516,143700,43025815,2025,2030,2030,2025,12
|
|
20240516,143600,43001470,2025,2025,2025,2025,0
|
|
20240516,143500,43001470,2025,2030,2030,2025,15
|
|
20240516,143400,42971040,2025,2030,2030,2025,11
|
|
20240516,143300,42948720,2025,2025,2025,2025,0
|
|
20240516,143200,42948720,2025,2030,2030,2025,25
|
|
20240516,143100,42898010,2030,2030,2030,2030,7
|
|
20240516,143000,42883800,2025,2025,2025,2025,0
|
|
20240516,142900,42883800,2025,2030,2030,2025,10
|
|
20240516,142800,42863510,2025,2030,2030,2025,13
|
|
20240516,142700,42837135,2025,2025,2025,2025,3
|
|
20240516,142600,42831060,2030,2030,2030,2030,9
|
|
20240516,142500,42812790,2030,2030,2030,2030,0
|
|
20240516,142400,42812790,2030,2025,2030,2025,23
|
|
20240516,142300,42766210,2030,2025,2030,2025,30
|
|
20240516,142200,42705420,2025,2025,2025,2025,22
|
|
20240516,142100,42660870,2025,2030,2030,2025,514
|
|
20240516,142000,41619965,2025,2030,2030,2025,11
|
|
20240516,141900,41597645,2025,2025,2025,2025,0
|
|
20240516,141800,41597645,2025,2025,2025,2025,3
|
|
20240516,141700,41591570,2030,2030,2030,2025,23
|
|
20240516,141600,41544895,2025,2025,2025,2025,0
|
|
20240516,141500,41544895,2025,2030,2030,2025,9
|
|
20240516,141400,41526635,2025,2025,2025,2025,0
|
|
20240516,141300,41526635,2025,2030,2030,2025,15
|
|
20240516,141200,41496205,2025,2030,2030,2025,11
|
|
20240516,141100,41473885,2025,2025,2025,2025,0
|
|
20240516,141000,41473885,2025,2030,2030,2025,15
|
|
20240516,140900,41443455,2025,2030,2030,2025,11
|
|
20240516,140800,41421135,2025,2025,2025,2025,0
|
|
20240516,140700,41421135,2025,2025,2025,2025,1
|
|
20240516,140600,41419110,2025,2030,2030,2025,11
|
|
20240516,140500,41396790,2025,2025,2025,2025,0
|
|
20240516,140400,41396790,2025,2025,2025,2025,2
|
|
20240516,140300,41392740,2030,2030,2030,2030,8
|
|
20240516,140200,41376500,2025,2030,2030,2025,15
|
|
20240516,140100,41346070,2025,2025,2025,2025,5
|
|
20240516,140000,41335945,2030,2025,2030,2025,37
|
|
20240516,135900,41260975,2025,2025,2025,2025,0
|
|
20240516,135800,41260975,2025,2030,2030,2025,14
|
|
20240516,135700,41232580,2025,2025,2025,2025,0
|
|
20240516,135600,41232580,2025,2025,2025,2025,0
|
|
20240516,135500,41232580,2025,2025,2030,2025,25
|
|
20240516,135400,41181860,2030,2030,2030,2030,0
|
|
20240516,135300,41181860,2030,2030,2030,2030,0
|
|
20240516,135200,41181860,2030,2025,2030,2025,28
|
|
20240516,135100,41125115,2025,2025,2025,2025,19
|
|
20240516,135000,41086640,2025,2025,2025,2025,19
|
|
20240516,134900,41048165,2025,2030,2030,2025,1009
|
|
20240516,134800,39004895,2025,2025,2025,2025,0
|
|
20240516,134700,39004895,2025,2025,2025,2025,0
|
|
20240516,134600,39004895,2025,2030,2030,2025,12
|
|
20240516,134500,38980550,2025,2025,2025,2025,1
|
|
20240516,134400,38978525,2025,2025,2025,2025,6
|
|
20240516,134300,38966375,2025,2025,2025,2025,0
|
|
20240516,134200,38966375,2025,2025,2025,2025,0
|
|
20240516,134100,38966375,2025,2025,2025,2025,9
|
|
20240516,134000,38948150,2025,2025,2025,2025,11
|
|
20240516,133900,38925875,2025,2025,2025,2025,0
|
|
20240516,133800,38925875,2025,2025,2025,2025,8
|
|
20240516,133700,38909675,2025,2025,2025,2025,27
|
|
20240516,133600,38855000,2025,2025,2025,2025,0
|
|
20240516,133500,38855000,2025,2025,2025,2025,9
|
|
20240516,133400,38836775,2025,2025,2025,2025,0
|
|
20240516,133300,38836775,2025,2025,2025,2025,11
|
|
20240516,133200,38814500,2025,2025,2025,2025,9
|
|
20240516,133100,38796275,2025,2025,2025,2025,0
|
|
20240516,133000,38796275,2025,2025,2025,2025,0
|
|
20240516,132900,38796275,2025,2025,2025,2025,20
|
|
20240516,132800,38755775,2025,2025,2025,2025,0
|
|
20240516,132700,38755775,2025,2025,2025,2025,8
|
|
20240516,132600,38739575,2025,2025,2025,2025,11
|
|
20240516,132500,38717300,2025,2025,2025,2025,0
|
|
20240516,132400,38717300,2025,2025,2025,2025,9
|
|
20240516,132300,38699075,2025,2025,2025,2025,0
|
|
20240516,132200,38699075,2025,2025,2025,2025,22
|
|
20240516,132100,38654525,2025,2025,2025,2025,9
|
|
20240516,132000,38636300,2025,2025,2025,2025,0
|
|
20240516,131900,38636300,2025,2025,2025,2025,0
|
|
20240516,131800,38636300,2025,2025,2025,2025,19
|
|
20240516,131700,38597825,2025,2025,2025,2025,0
|
|
20240516,131600,38597825,2025,2025,2025,2025,0
|
|
20240516,131500,38597825,2025,2025,2025,2025,20
|
|
20240516,131400,38557325,2025,2025,2025,2025,0
|
|
20240516,131300,38557325,2025,2025,2025,2025,9
|
|
20240516,131200,38539100,2020,2020,2020,2020,0
|
|
20240516,131100,38539100,2020,2020,2020,2020,0
|
|
20240516,131000,38539100,2020,2025,2025,2020,4008
|
|
20240516,130900,30442900,2025,2025,2025,2025,0
|
|
20240516,130800,30442900,2025,2025,2025,2025,0
|
|
20240516,130700,30442900,2025,2025,2025,2025,20
|
|
20240516,130600,30402400,2025,2025,2025,2025,0
|
|
20240516,130500,30402400,2025,2025,2025,2025,283
|
|
20240516,130400,29829325,2025,2030,2030,2025,25
|
|
20240516,130300,29778600,2025,2025,2025,2025,0
|
|
20240516,130200,29778600,2025,2025,2025,2025,0
|
|
20240516,130100,29778600,2025,2025,2030,2025,18
|
|
20240516,130000,29742105,2030,2030,2030,2030,11
|
|
20240516,125900,29719775,2030,2025,2030,2025,8
|
|
20240516,125800,29703545,2030,2025,2030,2025,14
|
|
20240516,125700,29675155,2030,2030,2030,2030,0
|
|
20240516,125600,29675155,2030,2030,2030,2030,20
|
|
20240516,125500,29634555,2025,2025,2025,2025,11
|
|
20240516,125400,29612280,2025,2025,2025,2025,22
|
|
20240516,125300,29567730,2030,2025,2030,2025,31
|
|
20240516,125200,29504910,2025,2025,2025,2025,161
|
|
20240516,125100,29178885,2025,2025,2025,2025,0
|
|
20240516,125000,29178885,2025,2025,2025,2025,8
|
|
20240516,124900,29162685,2025,2030,2030,2025,39
|
|
20240516,124800,29083690,2025,2025,2025,2025,1
|
|
20240516,124700,29081665,2025,2030,2030,2025,10
|
|
20240516,124600,29061370,2025,2025,2025,2025,0
|
|
20240516,124500,29061370,2025,2025,2025,2025,4
|
|
20240516,124400,29053270,2030,2030,2030,2030,9
|
|
20240516,124300,29035000,2025,2025,2025,2025,0
|
|
20240516,124200,29035000,2025,2030,2030,2025,23
|
|
20240516,124100,28988335,2025,2025,2025,2025,0
|
|
20240516,124000,28988335,2025,2025,2025,2025,0
|
|
20240516,123900,28988335,2025,2030,2030,2025,10
|
|
20240516,123800,28968045,2025,2025,2025,2025,0
|
|
20240516,123700,28968045,2025,2025,2025,2025,0
|
|
20240516,123600,28968045,2025,2030,2030,2025,21
|
|
20240516,123500,28925440,2025,2025,2025,2025,0
|
|
20240516,123400,28925440,2025,2025,2025,2025,0
|
|
20240516,123300,28925440,2025,2025,2025,2025,1
|
|
20240516,123200,28923415,2025,2025,2025,2025,0
|
|
20240516,123100,28923415,2025,2025,2025,2025,1122
|
|
20240516,123000,26651365,2025,2025,2025,2025,9
|
|
20240516,122900,26633140,2025,2025,2025,2025,0
|
|
20240516,122800,26633140,2025,2025,2025,2025,0
|
|
20240516,122700,26633140,2025,2025,2025,2025,49
|
|
20240516,122600,26533915,2025,2025,2025,2025,262
|
|
20240516,122500,26003365,2025,2025,2025,2025,9
|
|
20240516,122400,25985140,2025,2025,2025,2025,0
|
|
20240516,122300,25985140,2025,2025,2025,2025,11
|
|
20240516,122200,25962865,2025,2025,2025,2025,8
|
|
20240516,122100,25946665,2025,2025,2025,2025,0
|
|
20240516,122000,25946665,2025,2025,2025,2025,11
|
|
20240516,121900,25924390,2025,2025,2025,2025,9
|
|
20240516,121800,25906165,2025,2025,2025,2025,0
|
|
20240516,121700,25906165,2025,2025,2025,2025,0
|
|
20240516,121600,25906165,2025,2025,2025,2025,20
|
|
20240516,121500,25865665,2025,2025,2025,2025,0
|
|
20240516,121400,25865665,2025,2025,2025,2025,0
|
|
20240516,121300,25865665,2025,2025,2025,2025,7
|
|
20240516,121200,25851490,2025,2025,2025,2025,12
|
|
20240516,121100,25827190,2025,2025,2025,2025,8
|
|
20240516,121000,25810990,2025,2025,2025,2025,0
|
|
20240516,120900,25810990,2025,2025,2025,2025,12
|
|
20240516,120800,25786690,2025,2025,2025,2025,8
|
|
20240516,120700,25770490,2025,2025,2025,2025,0
|
|
20240516,120600,25770490,2025,2025,2025,2025,0
|
|
20240516,120500,25770490,2025,2025,2025,2025,30
|
|
20240516,120400,25709740,2025,2025,2025,2025,18
|
|
20240516,120300,25673290,2025,2025,2025,2025,0
|
|
20240516,120200,25673290,2025,2025,2025,2025,9
|
|
20240516,120100,25655065,2025,2025,2025,2025,11
|
|
20240516,120000,25632790,2025,2025,2025,2025,0
|
|
20240516,115900,25632790,2025,2025,2025,2025,9
|
|
20240516,115800,25614565,2025,2025,2025,2025,11
|
|
20240516,115700,25592290,2025,2025,2025,2025,0
|
|
20240516,115600,25592290,2025,2025,2025,2025,9
|
|
20240516,115500,25574065,2025,2025,2025,2025,28
|
|
20240516,115400,25517365,2025,2030,2030,2025,10
|
|
20240516,115300,25497075,2025,2025,2025,2025,0
|
|
20240516,115200,25497075,2025,2025,2025,2025,0
|
|
20240516,115100,25497075,2025,2030,2030,2025,11
|
|
20240516,115000,25474755,2025,2025,2025,2025,0
|
|
20240516,114900,25474755,2025,2025,2025,2025,0
|
|
20240516,114800,25474755,2025,2030,2030,2025,12
|
|
20240516,114700,25450410,2025,2025,2025,2025,1
|
|
20240516,114600,25448385,2025,2025,2025,2025,1
|
|
20240516,114500,25446360,2030,2030,2030,2030,8
|
|
20240516,114400,25430120,2025,2025,2025,2025,1
|
|
20240516,114300,25428095,2025,2030,2030,2025,29
|
|
20240516,114200,25369265,2030,2030,2030,2030,9
|
|
20240516,114100,25350995,2025,2025,2025,2025,0
|
|
20240516,114000,25350995,2025,2030,2030,2025,41
|
|
20240516,113900,25267815,2025,2025,2025,2025,0
|
|
20240516,113800,25267815,2025,2025,2025,2025,0
|
|
20240516,113700,25267815,2025,2030,2030,2025,10
|
|
20240516,113600,25247525,2025,2030,2030,2025,15
|
|
20240516,113500,25217095,2025,2025,2025,2025,0
|
|
20240516,113400,25217095,2025,2030,2030,2025,11
|
|
20240516,113300,25194775,2025,2025,2025,2025,0
|
|
20240516,113200,25194775,2025,2025,2025,2025,0
|
|
20240516,113100,25194775,2025,2030,2030,2025,21
|
|
20240516,113000,25152170,2025,2025,2025,2025,0
|
|
20240516,112900,25152170,2025,2025,2025,2025,0
|
|
20240516,112800,25152170,2025,2025,2025,2025,1
|
|
20240516,112700,25150145,2025,2025,2025,2025,0
|
|
20240516,112600,25150145,2025,2025,2025,2025,0
|
|
20240516,112500,25150145,2025,2020,2030,2020,229
|
|
20240516,112400,24687475,2020,2025,2025,2020,46
|
|
20240516,112300,24594330,2025,2030,2030,2025,10
|
|
20240516,112200,24574040,2025,2025,2025,2025,0
|
|
20240516,112100,24574040,2025,2025,2025,2025,0
|
|
20240516,112000,24574040,2025,2030,2030,2025,12
|
|
20240516,111900,24549695,2025,2025,2025,2025,0
|
|
20240516,111800,24549695,2025,2025,2025,2025,0
|
|
20240516,111700,24549695,2025,2030,2030,2025,10
|
|
20240516,111600,24529405,2025,2025,2025,2025,0
|
|
20240516,111500,24529405,2025,2025,2025,2025,0
|
|
20240516,111400,24529405,2025,2025,2030,2025,25
|
|
20240516,111300,24478735,2030,2030,2030,2030,34
|
|
20240516,111200,24409715,2030,2030,2030,2030,0
|
|
20240516,111100,24409715,2030,2030,2030,2030,8
|
|
20240516,111000,24393475,2020,2030,2030,2020,14
|
|
20240516,110900,24365080,2030,2030,2030,2030,8
|
|
20240516,110800,24348840,2025,2025,2025,2025,0
|
|
20240516,110700,24348840,2025,2030,2030,2025,133
|
|
20240516,110600,24079460,2025,2030,2030,2025,11
|
|
20240516,110500,24057140,2025,2025,2025,2025,2
|
|
20240516,110400,24053090,2025,2025,2025,2025,0
|
|
20240516,110300,24053090,2025,2030,2030,2025,24
|
|
20240516,110200,24004390,2025,2025,2025,2025,2
|
|
20240516,110100,24000340,2030,2030,2030,2030,0
|
|
20240516,110000,24000340,2030,2030,2030,2030,7
|
|
20240516,105900,23986130,2025,2025,2025,2025,3
|
|
20240516,105800,23980055,2030,2030,2030,2030,0
|
|
20240516,105700,23980055,2030,2030,2030,2030,9
|
|
20240516,105600,23961785,2025,2030,2030,2025,14
|
|
20240516,105500,23933380,2025,2025,2025,2025,3
|
|
20240516,105400,23927305,2030,2030,2030,2030,9
|
|
20240516,105300,23909035,2025,2025,2025,2025,9
|
|
20240516,105200,23890810,2025,2030,2030,2025,32
|
|
20240516,105100,23825855,2025,2025,2025,2025,0
|
|
20240516,105000,23825855,2025,2025,2025,2025,9
|
|
20240516,104900,23807630,2030,2030,2030,2030,8
|
|
20240516,104800,23791390,2030,2030,2030,2030,22
|
|
20240516,104700,23746730,2030,2030,2030,2030,0
|
|
20240516,104600,23746730,2030,2030,2030,2030,14
|
|
20240516,104500,23718310,2025,2030,2030,2025,15
|
|
20240516,104400,23687880,2025,2025,2025,2025,0
|
|
20240516,104300,23687880,2025,2030,2030,2025,11
|
|
20240516,104200,23665560,2025,2025,2025,2025,1
|
|
20240516,104100,23663535,2025,2025,2030,2025,16
|
|
20240516,104000,23631080,2030,2030,2030,2030,8
|
|
20240516,103900,23614840,2025,2025,2025,2025,1
|
|
20240516,103800,23612815,2025,2030,2030,2025,25
|
|
20240516,103700,23562090,2025,2025,2025,2025,0
|
|
20240516,103600,23562090,2025,2025,2025,2025,0
|
|
20240516,103500,23562090,2025,2030,2030,2025,11
|
|
20240516,103400,23539775,2025,2030,2030,2025,14
|
|
20240516,103300,23511370,2025,2025,2025,2025,0
|
|
20240516,103200,23511370,2025,2030,2030,2025,11
|
|
20240516,103100,23489055,2025,2025,2025,2025,0
|
|
20240516,103000,23489055,2025,2030,2030,2025,14
|
|
20240516,102900,23460650,2025,2030,2030,2025,11
|
|
20240516,102800,23438335,2025,2025,2025,2025,0
|
|
20240516,102700,23438335,2025,2025,2030,2025,14
|
|
20240516,102600,23409940,2030,2030,2030,2030,9
|
|
20240516,102500,23391670,2030,2030,2030,2030,0
|
|
20240516,102400,23391670,2030,2030,2030,2030,0
|
|
20240516,102300,23391670,2030,2030,2030,2025,10
|
|
20240516,102200,23371375,2025,2025,2025,2025,0
|
|
20240516,102100,23371375,2025,2030,2030,2025,11
|
|
20240516,102000,23349055,2025,2025,2030,2025,10
|
|
20240516,101900,23328775,2030,2030,2030,2030,5
|
|
20240516,101800,23318625,2025,2030,2030,2025,10
|
|
20240516,101700,23298335,2025,2025,2025,2025,0
|
|
20240516,101600,23298335,2025,2025,2025,2025,0
|
|
20240516,101500,23298335,2025,2030,2030,2025,12
|
|
20240516,101400,23273990,2025,2025,2025,2025,0
|
|
20240516,101300,23273990,2025,2025,2025,2025,2
|
|
20240516,101200,23269940,2030,2030,2030,2030,8
|
|
20240516,101100,23253700,2025,2025,2025,2025,0
|
|
20240516,101000,23253700,2025,2025,2025,2025,7
|
|
20240516,100900,23239525,2030,2030,2030,2030,9
|
|
20240516,100800,23221255,2030,2030,2030,2030,11
|
|
20240516,100700,23198925,2030,2030,2030,2030,9
|
|
20240516,100600,23180655,2025,2025,2025,2025,0
|
|
20240516,100500,23180655,2025,2025,2030,2025,4
|
|
20240516,100400,23172550,2030,2030,2030,2030,7
|
|
20240516,100300,23158340,2030,2030,2030,2030,0
|
|
20240516,100200,23158340,2030,2030,2030,2030,1
|
|
20240516,100100,23156310,2030,2030,2030,2030,21
|
|
20240516,100000,23113680,2025,2025,2025,2025,0
|
|
20240516,095900,23113680,2025,2025,2025,2025,3
|
|
20240516,095800,23107605,2030,2025,2030,2025,10
|
|
20240516,095700,23087310,2025,2030,2030,2025,25
|
|
20240516,095600,23036585,2030,2025,2030,2025,4
|
|
20240516,095500,23028480,2030,2030,2030,2030,7
|
|
20240516,095400,23014270,2030,2030,2030,2030,3
|
|
20240516,095300,23008180,2025,2030,2030,2025,12
|
|
20240516,095200,22983835,2025,2025,2025,2025,0
|
|
20240516,095100,22983835,2025,2025,2025,2025,0
|
|
20240516,095000,22983835,2025,2030,2030,2025,25
|
|
20240516,094900,22933115,2025,2025,2025,2025,0
|
|
20240516,094800,22933115,2025,2025,2025,2025,0
|
|
20240516,094700,22933115,2025,2030,2030,2025,12
|
|
20240516,094600,22908770,2025,2025,2025,2025,0
|
|
20240516,094500,22908770,2025,2025,2025,2025,0
|
|
20240516,094400,22908770,2025,2030,2030,2025,10
|
|
20240516,094300,22888480,2025,2025,2025,2025,0
|
|
20240516,094200,22888480,2025,2025,2025,2025,0
|
|
20240516,094100,22888480,2025,2025,2030,2025,27
|
|
20240516,094000,22833760,2025,2025,2025,2025,0
|
|
20240516,093900,22833760,2025,2025,2025,2025,37
|
|
20240516,093800,22758835,2025,2025,2025,2025,9
|
|
20240516,093700,22740610,2025,2025,2025,2025,0
|
|
20240516,093600,22740610,2025,2025,2025,2025,8
|
|
20240516,093500,22724410,2025,2025,2025,2025,11
|
|
20240516,093400,22702135,2025,2025,2025,2025,111
|
|
20240516,093300,22477360,2025,2025,2025,2025,120
|
|
20240516,093200,22234360,2020,2020,2020,2020,78
|
|
20240516,093100,22076800,2020,2020,2020,2020,1
|
|
20240516,093000,22074780,2015,2020,2020,2015,52
|
|
20240516,092900,21969790,2025,2025,2025,2025,0
|
|
20240516,092800,21969790,2025,2025,2025,2025,11
|
|
20240516,092700,21947515,2025,2025,2025,2025,8
|
|
20240516,092600,21931315,2025,2025,2025,2025,0
|
|
20240516,092500,21931315,2025,2025,2025,2025,11
|
|
20240516,092400,21909040,2025,2025,2025,2025,9
|
|
20240516,092300,21890815,2025,2025,2025,2025,197
|
|
20240516,092200,21491890,2025,2025,2025,2025,1
|
|
20240516,092100,21489865,2015,2015,2015,2015,0
|
|
20240516,092000,21489865,2015,2020,2020,2015,1702
|
|
20240516,091900,18058460,2020,2030,2030,2020,4300
|
|
20240516,091800,9371065,2025,2025,2025,2025,0
|
|
20240516,091700,9371065,2025,2025,2025,2025,5
|
|
20240516,091600,9360940,2030,2030,2030,2030,9
|
|
20240516,091500,9342670,2030,2030,2030,2030,0
|
|
20240516,091400,9342670,2030,2030,2030,2030,11
|
|
20240516,091300,9320340,2030,2020,2030,2020,10
|
|
20240516,091200,9300050,2020,2020,2020,2020,0
|
|
20240516,091100,9300050,2020,2025,2025,2020,2620
|
|
20240516,091000,4006870,2025,2025,2025,2025,46
|
|
20240516,090900,3913720,2025,2025,2025,2025,999
|
|
20240516,090800,1890745,2025,2025,2025,2025,0
|
|
20240516,090700,1890745,2025,2025,2025,2025,5
|
|
20240516,090600,1880620,2020,2020,2020,2020,0
|
|
20240516,090500,1880620,2020,2020,2020,2020,721
|
|
20240516,090400,424200,2020,2020,2020,2020,200
|
|
20240516,090300,20200,2020,2020,2020,2020,0
|
|
20240516,090200,20200,2020,2020,2020,2020,0
|
|
20240516,090100,20200,2020,2020,2020,2020,0
|
|
20240516,090000,20200,2020,2020,2020,2020,10
|