758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,213500,23705270,2030,2030,2030,2030,3
|
|
20240517,213400,23705270,2030,2030,2030,2030,0
|
|
20240517,213300,23705270,2030,2030,2030,2030,0
|
|
20240517,213200,23705270,2030,2030,2030,2030,0
|
|
20240517,213100,23705270,2030,2030,2030,2030,0
|
|
20240517,213000,23705270,2030,2030,2030,2030,0
|
|
20240517,212900,23705270,2030,2030,2030,2030,0
|
|
20240517,212800,23705270,2030,2030,2030,2030,0
|
|
20240517,212700,23705270,2030,2030,2030,2030,0
|
|
20240517,212600,23705270,2030,2030,2030,2030,0
|
|
20240517,212500,23705270,2030,2030,2030,2030,0
|
|
20240517,212400,23705270,2030,2030,2030,2030,0
|
|
20240517,212300,23705270,2030,2030,2030,2030,0
|
|
20240517,212200,23705270,2030,2030,2030,2030,0
|
|
20240517,212100,23705270,2030,2030,2030,2030,0
|
|
20240517,212000,23705270,2030,2030,2030,2030,0
|
|
20240517,211900,23705270,2030,2030,2030,2030,0
|
|
20240517,211800,23705270,2030,2030,2030,2030,0
|
|
20240517,211700,23705270,2030,2030,2030,2030,0
|
|
20240517,211600,23705270,2030,2030,2030,2030,0
|
|
20240517,211500,23705270,2030,2030,2030,2030,0
|
|
20240517,211400,23705270,2030,2030,2030,2030,0
|
|
20240517,211300,23705270,2030,2030,2030,2030,0
|
|
20240517,211200,23705270,2030,2030,2030,2030,0
|
|
20240517,211100,23705270,2030,2030,2030,2030,0
|
|
20240517,211000,23705270,2030,2030,2030,2030,0
|
|
20240517,210900,23705270,2030,2030,2030,2030,0
|
|
20240517,210800,23705270,2030,2030,2030,2030,0
|
|
20240517,210700,23705270,2030,2030,2030,2030,0
|
|
20240517,210600,23705270,2030,2030,2030,2030,0
|
|
20240517,210500,23705270,2030,2030,2030,2030,3
|
|
20240517,210400,23705270,2030,2030,2030,2030,0
|
|
20240517,210300,23705270,2030,2030,2030,2030,0
|
|
20240517,210200,23705270,2030,2030,2030,2030,0
|
|
20240517,210100,23705270,2030,2030,2030,2030,0
|
|
20240517,210000,23705270,2030,2030,2030,2030,0
|
|
20240517,205900,23705270,2030,2030,2030,2030,0
|
|
20240517,205800,23705270,2030,2030,2030,2030,0
|
|
20240517,205700,23705270,2030,2030,2030,2030,0
|
|
20240517,205600,23705270,2030,2030,2030,2030,0
|
|
20240517,205500,23705270,2030,2030,2030,2030,0
|
|
20240517,205400,23705270,2030,2030,2030,2030,0
|
|
20240517,205300,23705270,2030,2030,2030,2030,0
|
|
20240517,205200,23705270,2030,2030,2030,2030,0
|
|
20240517,205100,23705270,2030,2030,2030,2030,0
|
|
20240517,205000,23705270,2030,2030,2030,2030,0
|
|
20240517,204900,23705270,2030,2030,2030,2030,0
|
|
20240517,204800,23705270,2030,2030,2030,2030,0
|
|
20240517,204700,23705270,2030,2030,2030,2030,0
|
|
20240517,204600,23705270,2030,2030,2030,2030,0
|
|
20240517,204500,23705270,2030,2030,2030,2030,0
|
|
20240517,204400,23705270,2030,2030,2030,2030,0
|
|
20240517,204300,23705270,2030,2030,2030,2030,0
|
|
20240517,204200,23705270,2030,2030,2030,2030,0
|
|
20240517,204100,23705270,2030,2030,2030,2030,0
|
|
20240517,204000,23705270,2030,2030,2030,2030,0
|
|
20240517,203900,23705270,2030,2030,2030,2030,0
|
|
20240517,203800,23705270,2030,2030,2030,2030,0
|
|
20240517,203700,23705270,2030,2030,2030,2030,0
|
|
20240517,203600,23705270,2030,2030,2030,2030,0
|
|
20240517,203500,23705270,2030,2030,2030,2030,3
|
|
20240517,203400,23705270,2030,2030,2030,2030,0
|
|
20240517,203300,23705270,2030,2030,2030,2030,0
|
|
20240517,203200,23705270,2030,2030,2030,2030,0
|
|
20240517,203100,23705270,2030,2030,2030,2030,0
|
|
20240517,203000,23705270,2030,2030,2030,2030,0
|
|
20240517,202900,23705270,2030,2030,2030,2030,0
|
|
20240517,202800,23705270,2030,2030,2030,2030,0
|
|
20240517,202700,23705270,2030,2030,2030,2030,0
|
|
20240517,202600,23705270,2030,2030,2030,2030,0
|
|
20240517,202500,23705270,2030,2030,2030,2030,0
|
|
20240517,202400,23705270,2030,2030,2030,2030,0
|
|
20240517,202300,23705270,2030,2030,2030,2030,0
|
|
20240517,202200,23705270,2030,2030,2030,2030,0
|
|
20240517,202100,23705270,2030,2030,2030,2030,0
|
|
20240517,202000,23705270,2030,2030,2030,2030,0
|
|
20240517,201900,23705270,2030,2030,2030,2030,0
|
|
20240517,201800,23705270,2030,2030,2030,2030,0
|
|
20240517,201700,23705270,2030,2030,2030,2030,0
|
|
20240517,201600,23705270,2030,2030,2030,2030,0
|
|
20240517,201500,23705270,2030,2030,2030,2030,0
|
|
20240517,201400,23705270,2030,2030,2030,2030,0
|
|
20240517,201300,23705270,2030,2030,2030,2030,0
|
|
20240517,201200,23705270,2030,2030,2030,2030,0
|
|
20240517,201100,23705270,2030,2030,2030,2030,0
|
|
20240517,201000,23705270,2030,2030,2030,2030,0
|
|
20240517,200900,23705270,2030,2030,2030,2030,0
|
|
20240517,200800,23705270,2030,2030,2030,2030,0
|
|
20240517,200700,23705270,2030,2030,2030,2030,0
|
|
20240517,200600,23705270,2030,2030,2030,2030,0
|
|
20240517,200500,23705270,2030,2030,2030,2030,3
|
|
20240517,200400,23705270,2030,2030,2030,2030,0
|
|
20240517,200300,23705270,2030,2030,2030,2030,0
|
|
20240517,200200,23705270,2030,2030,2030,2030,0
|
|
20240517,200100,23705270,2030,2030,2030,2030,0
|
|
20240517,200000,23705270,2030,2030,2030,2030,0
|
|
20240517,195900,23705270,2030,2030,2030,2030,0
|
|
20240517,195800,23705270,2030,2030,2030,2030,0
|
|
20240517,195700,23705270,2030,2030,2030,2030,0
|
|
20240517,195600,23705270,2030,2030,2030,2030,0
|
|
20240517,195500,23705270,2030,2030,2030,2030,0
|
|
20240517,195400,23705270,2030,2030,2030,2030,0
|
|
20240517,195300,23705270,2030,2030,2030,2030,0
|
|
20240517,195200,23705270,2030,2030,2030,2030,0
|
|
20240517,195100,23705270,2030,2030,2030,2030,0
|
|
20240517,195000,23705270,2030,2030,2030,2030,0
|
|
20240517,194900,23705270,2030,2030,2030,2030,0
|
|
20240517,194800,23705270,2030,2030,2030,2030,0
|
|
20240517,194700,23705270,2030,2030,2030,2030,0
|
|
20240517,194600,23705270,2030,2030,2030,2030,0
|
|
20240517,194500,23705270,2030,2030,2030,2030,0
|
|
20240517,194400,23705270,2030,2030,2030,2030,0
|
|
20240517,194300,23705270,2030,2030,2030,2030,0
|
|
20240517,194200,23705270,2030,2030,2030,2030,0
|
|
20240517,194100,23705270,2030,2030,2030,2030,0
|
|
20240517,194000,23705270,2030,2030,2030,2030,0
|
|
20240517,193900,23705270,2030,2030,2030,2030,0
|
|
20240517,193800,23705270,2030,2030,2030,2030,0
|
|
20240517,193700,23705270,2030,2030,2030,2030,0
|
|
20240517,193600,23705270,2030,2030,2030,2030,0
|
|
20240517,193500,23705270,2030,2030,2030,2030,3
|
|
20240517,193400,23705270,2030,2030,2030,2030,0
|
|
20240517,193300,23705270,2030,2030,2030,2030,0
|
|
20240517,193200,23705270,2030,2030,2030,2030,0
|
|
20240517,193100,23705270,2030,2030,2030,2030,0
|
|
20240517,193000,23705270,2030,2030,2030,2030,0
|
|
20240517,192900,23705270,2030,2030,2030,2030,0
|
|
20240517,192800,23705270,2030,2030,2030,2030,0
|
|
20240517,192700,23705270,2030,2030,2030,2030,0
|
|
20240517,192600,23705270,2030,2030,2030,2030,0
|
|
20240517,192500,23705270,2030,2030,2030,2030,0
|
|
20240517,192400,23705270,2030,2030,2030,2030,0
|
|
20240517,192300,23705270,2030,2030,2030,2030,0
|
|
20240517,192200,23705270,2030,2030,2030,2030,0
|
|
20240517,192100,23705270,2030,2030,2030,2030,0
|
|
20240517,192000,23705270,2030,2030,2030,2030,0
|
|
20240517,191900,23705270,2030,2030,2030,2030,0
|
|
20240517,191800,23705270,2030,2030,2030,2030,0
|
|
20240517,191700,23705270,2030,2030,2030,2030,0
|
|
20240517,191600,23705270,2030,2030,2030,2030,0
|
|
20240517,191500,23705270,2030,2030,2030,2030,0
|
|
20240517,191400,23705270,2030,2030,2030,2030,0
|
|
20240517,191300,23705270,2030,2030,2030,2030,0
|
|
20240517,191200,23705270,2030,2030,2030,2030,0
|
|
20240517,191100,23705270,2030,2030,2030,2030,0
|
|
20240517,191000,23705270,2030,2030,2030,2030,0
|
|
20240517,190900,23705270,2030,2030,2030,2030,0
|
|
20240517,190800,23705270,2030,2030,2030,2030,0
|
|
20240517,190700,23705270,2030,2030,2030,2030,0
|
|
20240517,190600,23705270,2030,2030,2030,2030,0
|
|
20240517,190500,23705270,2030,2030,2030,2030,3
|
|
20240517,190400,23705270,2030,2030,2030,2030,0
|
|
20240517,190300,23705270,2030,2030,2030,2030,0
|
|
20240517,190200,23705270,2030,2030,2030,2030,0
|
|
20240517,190100,23705270,2030,2030,2030,2030,0
|
|
20240517,190000,23705270,2030,2030,2030,2030,0
|
|
20240517,185900,23705270,2030,2030,2030,2030,0
|
|
20240517,185800,23705270,2030,2030,2030,2030,0
|
|
20240517,185700,23705270,2030,2030,2030,2030,0
|
|
20240517,185600,23705270,2030,2030,2030,2030,0
|
|
20240517,185500,23705270,2030,2030,2030,2030,0
|
|
20240517,185400,23705270,2030,2030,2030,2030,0
|
|
20240517,185300,23705270,2030,2030,2030,2030,0
|
|
20240517,185200,23705270,2030,2030,2030,2030,0
|
|
20240517,185100,23705270,2030,2030,2030,2030,0
|
|
20240517,185000,23705270,2030,2030,2030,2030,0
|
|
20240517,184900,23705270,2030,2030,2030,2030,0
|
|
20240517,184800,23705270,2030,2030,2030,2030,0
|
|
20240517,184700,23705270,2030,2030,2030,2030,0
|
|
20240517,184600,23705270,2030,2030,2030,2030,0
|
|
20240517,184500,23705270,2030,2030,2030,2030,0
|
|
20240517,184400,23705270,2030,2030,2030,2030,0
|
|
20240517,184300,23705270,2030,2030,2030,2030,0
|
|
20240517,184200,23705270,2030,2030,2030,2030,0
|
|
20240517,184100,23705270,2030,2030,2030,2030,0
|
|
20240517,184000,23705270,2030,2030,2030,2030,0
|
|
20240517,183900,23705270,2030,2030,2030,2030,0
|
|
20240517,183800,23705270,2030,2030,2030,2030,0
|
|
20240517,183700,23705270,2030,2030,2030,2030,0
|
|
20240517,183600,23705270,2030,2030,2030,2030,0
|
|
20240517,183500,23705270,2030,2030,2030,2030,3
|
|
20240517,183400,23705270,2030,2030,2030,2030,0
|
|
20240517,183300,23705270,2030,2030,2030,2030,0
|
|
20240517,183200,23705270,2030,2030,2030,2030,0
|
|
20240517,183100,23705270,2030,2030,2030,2030,0
|
|
20240517,183000,23705270,2030,2030,2030,2030,0
|
|
20240517,182900,23705270,2030,2030,2030,2030,0
|
|
20240517,182800,23705270,2030,2030,2030,2030,0
|
|
20240517,182700,23705270,2030,2030,2030,2030,0
|
|
20240517,182600,23705270,2030,2030,2030,2030,0
|
|
20240517,182500,23705270,2030,2030,2030,2030,0
|
|
20240517,182400,23705270,2030,2030,2030,2030,0
|
|
20240517,182300,23705270,2030,2030,2030,2030,0
|
|
20240517,182200,23705270,2030,2030,2030,2030,0
|
|
20240517,182100,23705270,2030,2030,2030,2030,0
|
|
20240517,182000,23705270,2030,2030,2030,2030,0
|
|
20240517,181900,23705270,2030,2030,2030,2030,0
|
|
20240517,181800,23705270,2030,2030,2030,2030,0
|
|
20240517,181700,23705270,2030,2030,2030,2030,0
|
|
20240517,181600,23705270,2030,2030,2030,2030,0
|
|
20240517,181500,23705270,2030,2030,2030,2030,0
|
|
20240517,181400,23705270,2030,2030,2030,2030,0
|
|
20240517,181300,23705270,2030,2030,2030,2030,0
|
|
20240517,181200,23705270,2030,2030,2030,2030,0
|
|
20240517,181100,23705270,2030,2030,2030,2030,0
|
|
20240517,181000,23705270,2030,2030,2030,2030,0
|
|
20240517,180900,23705270,2030,2030,2030,2030,0
|
|
20240517,180800,23705270,2030,2030,2030,2030,0
|
|
20240517,180700,23705270,2030,2030,2030,2030,0
|
|
20240517,180600,23705270,2030,2030,2030,2030,0
|
|
20240517,180500,23705270,2030,2030,2030,2030,3
|
|
20240517,180400,23705270,2030,2030,2030,2030,0
|
|
20240517,180300,23705270,2030,2030,2030,2030,0
|
|
20240517,180200,23705270,2030,2030,2030,2030,0
|
|
20240517,180100,23705270,2030,2030,2030,2030,0
|
|
20240517,180000,23705270,2030,2030,2030,2030,0
|
|
20240517,175900,23705270,2030,2030,2030,2030,0
|
|
20240517,175800,23705270,2030,2030,2030,2030,0
|
|
20240517,175700,23705270,2030,2030,2030,2030,0
|
|
20240517,175600,23705270,2030,2030,2030,2030,0
|
|
20240517,175500,23705270,2030,2030,2030,2030,0
|
|
20240517,175400,23705270,2030,2030,2030,2030,0
|
|
20240517,175300,23705270,2030,2030,2030,2030,0
|
|
20240517,175200,23705270,2030,2030,2030,2030,0
|
|
20240517,175100,23705270,2030,2030,2030,2030,0
|
|
20240517,175000,23705270,2030,2030,2030,2030,0
|
|
20240517,174900,23705270,2030,2030,2030,2030,0
|
|
20240517,174800,23705270,2030,2030,2030,2030,0
|
|
20240517,174700,23705270,2030,2030,2030,2030,0
|
|
20240517,174600,23705270,2030,2030,2030,2030,0
|
|
20240517,174500,23705270,2030,2030,2030,2030,0
|
|
20240517,174400,23705270,2030,2030,2030,2030,0
|
|
20240517,174300,23705270,2030,2030,2030,2030,0
|
|
20240517,174200,23705270,2030,2030,2030,2030,0
|
|
20240517,174100,23705270,2030,2030,2030,2030,0
|
|
20240517,174000,23705270,2030,2030,2030,2030,0
|
|
20240517,173900,23705270,2030,2030,2030,2030,0
|
|
20240517,173800,23705270,2030,2030,2030,2030,0
|
|
20240517,173700,23705270,2030,2030,2030,2030,0
|
|
20240517,173600,23705270,2030,2030,2030,2030,0
|
|
20240517,173500,23705270,2030,2030,2030,2030,3
|
|
20240517,173400,23705270,2030,2030,2030,2030,0
|
|
20240517,173300,23705270,2030,2030,2030,2030,0
|
|
20240517,173200,23705270,2030,2030,2030,2030,0
|
|
20240517,173100,23705270,2030,2030,2030,2030,0
|
|
20240517,173000,23705270,2030,2030,2030,2030,0
|
|
20240517,172900,23705270,2030,2030,2030,2030,0
|
|
20240517,172800,23705270,2030,2030,2030,2030,0
|
|
20240517,172700,23705270,2030,2030,2030,2030,0
|
|
20240517,172600,23705270,2030,2030,2030,2030,0
|
|
20240517,172500,23705270,2030,2030,2030,2030,0
|
|
20240517,172400,23705270,2030,2030,2030,2030,0
|
|
20240517,172300,23705270,2030,2030,2030,2030,0
|
|
20240517,172200,23705270,2030,2030,2030,2030,0
|
|
20240517,172100,23705270,2030,2030,2030,2030,0
|
|
20240517,172000,23705270,2030,2030,2030,2030,0
|
|
20240517,171900,23705270,2030,2030,2030,2030,0
|
|
20240517,171800,23705270,2030,2030,2030,2030,0
|
|
20240517,171700,23705270,2030,2030,2030,2030,0
|
|
20240517,171600,23705270,2030,2030,2030,2030,0
|
|
20240517,171500,23705270,2030,2030,2030,2030,0
|
|
20240517,171400,23705270,2030,2030,2030,2030,0
|
|
20240517,171300,23705270,2030,2030,2030,2030,0
|
|
20240517,171200,23705270,2030,2030,2030,2030,0
|
|
20240517,171100,23705270,2030,2030,2030,2030,0
|
|
20240517,171000,23705270,2030,2030,2030,2030,0
|
|
20240517,170900,23705270,2030,2030,2030,2030,0
|
|
20240517,170800,23705270,2030,2030,2030,2030,0
|
|
20240517,170700,23705270,2030,2030,2030,2030,0
|
|
20240517,170600,23705270,2030,2030,2030,2030,0
|
|
20240517,170500,23705270,2030,2030,2030,2030,3
|
|
20240517,170400,23705270,2030,2030,2030,2030,0
|
|
20240517,170300,23705270,2030,2030,2030,2030,0
|
|
20240517,170200,23705270,2030,2030,2030,2030,0
|
|
20240517,170100,23705270,2030,2030,2030,2030,0
|
|
20240517,170000,23705270,2030,2030,2030,2030,0
|
|
20240517,165900,23705270,2030,2030,2030,2030,0
|
|
20240517,165800,23705270,2030,2030,2030,2030,0
|
|
20240517,165700,23705270,2030,2030,2030,2030,0
|
|
20240517,165600,23705270,2030,2030,2030,2030,0
|
|
20240517,165500,23705270,2030,2030,2030,2030,0
|
|
20240517,165400,23705270,2030,2030,2030,2030,0
|
|
20240517,165300,23705270,2030,2030,2030,2030,0
|
|
20240517,165200,23705270,2030,2030,2030,2030,0
|
|
20240517,165100,23705270,2030,2030,2030,2030,0
|
|
20240517,165000,23705270,2030,2030,2030,2030,0
|
|
20240517,164900,23705270,2030,2030,2030,2030,0
|
|
20240517,164800,23705270,2030,2030,2030,2030,0
|
|
20240517,164700,23705270,2030,2030,2030,2030,0
|
|
20240517,164600,23705270,2030,2030,2030,2030,0
|
|
20240517,164500,23705270,2030,2030,2030,2030,0
|
|
20240517,164400,23705270,2030,2030,2030,2030,0
|
|
20240517,164300,23705270,2030,2030,2030,2030,0
|
|
20240517,164200,23705270,2030,2030,2030,2030,0
|
|
20240517,164100,23705270,2030,2030,2030,2030,0
|
|
20240517,164000,23705270,2030,2030,2030,2030,0
|
|
20240517,163900,23705270,2030,2030,2030,2030,0
|
|
20240517,163800,23705270,2030,2030,2030,2030,0
|
|
20240517,163700,23705270,2030,2030,2030,2030,0
|
|
20240517,163600,23705270,2030,2030,2030,2030,0
|
|
20240517,163500,23705270,2030,2030,2030,2030,3
|
|
20240517,163400,23705270,2030,2030,2030,2030,0
|
|
20240517,163300,23705270,2030,2030,2030,2030,0
|
|
20240517,163200,23705270,2030,2030,2030,2030,0
|
|
20240517,163100,23705270,2030,2030,2030,2030,0
|
|
20240517,163000,23705270,2030,2030,2030,2030,0
|
|
20240517,162900,23705270,2030,2030,2030,2030,0
|
|
20240517,162800,23705270,2030,2030,2030,2030,0
|
|
20240517,162700,23705270,2030,2030,2030,2030,0
|
|
20240517,162600,23705270,2030,2030,2030,2030,0
|
|
20240517,162500,23705270,2030,2030,2030,2030,0
|
|
20240517,162400,23705270,2030,2030,2030,2030,0
|
|
20240517,162300,23705270,2030,2030,2030,2030,0
|
|
20240517,162200,23705270,2030,2030,2030,2030,0
|
|
20240517,162100,23705270,2030,2030,2030,2030,0
|
|
20240517,162000,23705270,2030,2030,2030,2030,0
|
|
20240517,161900,23705270,2030,2030,2030,2030,0
|
|
20240517,161800,23705270,2030,2030,2030,2030,0
|
|
20240517,161700,23705270,2030,2030,2030,2030,0
|
|
20240517,161600,23705270,2030,2030,2030,2030,0
|
|
20240517,161500,23705270,2030,2030,2030,2030,0
|
|
20240517,161400,23705270,2030,2030,2030,2030,0
|
|
20240517,161300,23705270,2030,2030,2030,2030,0
|
|
20240517,161200,23705270,2030,2030,2030,2030,0
|
|
20240517,161100,23705270,2030,2030,2030,2030,0
|
|
20240517,161000,23705270,2030,2030,2030,2030,0
|
|
20240517,160900,23705270,2030,2030,2030,2030,0
|
|
20240517,160800,23705270,2030,2030,2030,2030,0
|
|
20240517,160700,23705270,2030,2030,2030,2030,0
|
|
20240517,160600,23705270,2030,2030,2030,2030,0
|
|
20240517,160500,23705270,2030,2030,2030,2030,3
|
|
20240517,160400,23705270,2030,2030,2030,2030,0
|
|
20240517,160300,23705270,2030,2030,2030,2030,0
|
|
20240517,160200,23705270,2030,2030,2030,2030,0
|
|
20240517,160100,23705270,2030,2030,2030,2030,0
|
|
20240517,160000,23705270,2030,2030,2030,2030,0
|
|
20240517,155900,23705270,2030,2030,2030,2030,0
|
|
20240517,155800,23705270,2030,2030,2030,2030,0
|
|
20240517,155700,23705270,2030,2030,2030,2030,0
|
|
20240517,155600,23705270,2030,2030,2030,2030,0
|
|
20240517,155500,23705270,2030,2030,2030,2030,0
|
|
20240517,155400,23705270,2030,2030,2030,2030,0
|
|
20240517,155300,23705270,2030,2030,2030,2030,0
|
|
20240517,155200,23705270,2030,2030,2030,2030,0
|
|
20240517,155100,23705270,2030,2030,2030,2030,0
|
|
20240517,155000,23705270,2030,2030,2030,2030,0
|
|
20240517,154900,23705270,2030,2030,2030,2030,0
|
|
20240517,154800,23705270,2030,2030,2030,2030,0
|
|
20240517,154700,23705270,2030,2030,2030,2030,0
|
|
20240517,154600,23705270,2030,2030,2030,2030,0
|
|
20240517,154500,23705270,2030,2030,2030,2030,0
|
|
20240517,154400,23705270,2030,2030,2030,2030,0
|
|
20240517,154300,23705270,2030,2030,2030,2030,0
|
|
20240517,154200,23705270,2030,2030,2030,2030,0
|
|
20240517,154100,23705270,2030,2030,2030,2030,0
|
|
20240517,154000,23705270,2030,2030,2030,2030,0
|
|
20240517,153900,23705270,2030,2030,2030,2030,0
|
|
20240517,153800,23705270,2030,2030,2030,2030,0
|
|
20240517,153700,23705270,2030,2030,2030,2030,0
|
|
20240517,153600,23705270,2030,2030,2030,2030,0
|
|
20240517,153500,23705270,2030,2030,2030,2030,3
|
|
20240517,153400,23705270,2030,2030,2030,2030,0
|
|
20240517,153300,23705270,2030,2030,2030,2030,0
|
|
20240517,153200,23705270,2030,2030,2030,2030,0
|
|
20240517,153100,23705270,2030,2030,2030,2030,0
|
|
20240517,153000,23705270,2030,2030,2030,2030,3
|
|
20240517,152900,23699180,2030,2030,2030,2030,0
|
|
20240517,152800,23699180,2030,2030,2030,2030,0
|
|
20240517,152700,23699180,2030,2030,2030,2030,0
|
|
20240517,152600,23699180,2030,2030,2030,2030,0
|
|
20240517,152500,23699180,2030,2030,2030,2030,0
|
|
20240517,152400,23699180,2030,2030,2030,2030,0
|
|
20240517,152300,23699180,2030,2030,2030,2030,0
|
|
20240517,152200,23699180,2030,2030,2030,2030,0
|
|
20240517,152100,23699180,2030,2030,2030,2030,0
|
|
20240517,152000,23699180,2030,2030,2030,2030,0
|
|
20240517,151900,23699180,2030,2030,2030,2030,0
|
|
20240517,151800,23699180,2030,2030,2030,2030,0
|
|
20240517,151700,23699180,2030,2030,2030,2030,0
|
|
20240517,151600,23699180,2030,2030,2030,2030,0
|
|
20240517,151500,23699180,2030,2030,2030,2030,0
|
|
20240517,151400,23699180,2030,2030,2030,2030,0
|
|
20240517,151300,23699180,2030,2030,2030,2030,0
|
|
20240517,151200,23699180,2030,2030,2030,2030,0
|
|
20240517,151100,23699180,2030,2030,2030,2030,0
|
|
20240517,151000,23699180,2030,2030,2030,2030,0
|
|
20240517,150900,23699180,2030,2030,2030,2030,0
|
|
20240517,150800,23699180,2030,2030,2030,2030,0
|
|
20240517,150700,23699180,2030,2030,2030,2030,0
|
|
20240517,150600,23699180,2030,2030,2030,2030,0
|
|
20240517,150500,23699180,2030,2030,2030,2030,0
|
|
20240517,150400,23699180,2030,2030,2030,2030,0
|
|
20240517,150300,23699180,2030,2030,2030,2030,0
|
|
20240517,150200,23699180,2030,2030,2030,2030,0
|
|
20240517,150100,23699180,2030,2030,2030,2030,0
|
|
20240517,150000,23699180,2030,2030,2030,2030,91
|
|
20240517,145900,23514450,2030,2030,2030,2030,0
|
|
20240517,145800,23514450,2030,2030,2030,2030,0
|
|
20240517,145700,23514450,2030,2030,2030,2030,131
|
|
20240517,145600,23248520,2030,2030,2030,2030,0
|
|
20240517,145500,23248520,2030,2030,2030,2030,40
|
|
20240517,145400,23167320,2030,2030,2030,2030,50
|
|
20240517,145300,23065820,2030,2030,2030,2030,0
|
|
20240517,145200,23065820,2030,2025,2030,2025,50
|
|
20240517,145100,22964325,2030,2030,2030,2030,80
|
|
20240517,145000,22801925,2030,2030,2030,2030,0
|
|
20240517,144900,22801925,2030,2030,2030,2025,91
|
|
20240517,144800,22617200,2025,2025,2025,2025,1
|
|
20240517,144700,22615175,2025,2025,2025,2025,0
|
|
20240517,144600,22615175,2025,2030,2030,2025,91
|
|
20240517,144500,22430650,2030,2030,2030,2030,0
|
|
20240517,144400,22430650,2030,2025,2030,2025,50
|
|
20240517,144300,22329365,2025,2025,2025,2025,0
|
|
20240517,144200,22329365,2025,2025,2025,2025,40
|
|
20240517,144100,22248365,2025,2025,2025,2025,50
|
|
20240517,144000,22147115,2025,2025,2025,2025,41
|
|
20240517,143900,22064090,2025,2025,2025,2025,50
|
|
20240517,143800,21962840,2020,2025,2025,2020,44
|
|
20240517,143700,21873755,2025,2025,2025,2025,0
|
|
20240517,143600,21873755,2025,2025,2025,2025,90
|
|
20240517,143500,21691505,2025,2025,2025,2025,0
|
|
20240517,143400,21691505,2025,2025,2025,2025,55
|
|
20240517,143300,21580130,2025,2025,2025,2025,50
|
|
20240517,143200,21478880,2025,2025,2025,2025,41
|
|
20240517,143100,21395855,2030,2030,2030,2030,0
|
|
20240517,143000,21395855,2030,2030,2030,2030,118
|
|
20240517,142900,21156315,2030,2030,2030,2030,0
|
|
20240517,142800,21156315,2030,2030,2030,2030,50
|
|
20240517,142700,21054815,2030,2030,2030,2030,42
|
|
20240517,142600,20969555,2025,2025,2025,2025,0
|
|
20240517,142500,20969555,2025,2025,2025,2025,63
|
|
20240517,142400,20841980,2025,2025,2025,2025,0
|
|
20240517,142300,20841980,2025,2025,2025,2025,40
|
|
20240517,142200,20760980,2025,2025,2025,2025,50
|
|
20240517,142100,20659730,2025,2025,2025,2025,41
|
|
20240517,142000,20576705,2025,2025,2025,2025,50
|
|
20240517,141900,20475455,2025,2025,2025,2025,41
|
|
20240517,141800,20392430,2025,2025,2025,2025,0
|
|
20240517,141700,20392430,2025,2025,2025,2025,90
|
|
20240517,141600,20210180,2025,2025,2025,2025,0
|
|
20240517,141500,20210180,2025,2025,2025,2025,41
|
|
20240517,141400,20127155,2025,2025,2025,2025,50
|
|
20240517,141300,20025905,2025,2025,2025,2025,0
|
|
20240517,141200,20025905,2025,2025,2025,2025,91
|
|
20240517,141100,19841630,2025,2025,2025,2025,0
|
|
20240517,141000,19841630,2025,2025,2025,2025,40
|
|
20240517,140900,19760630,2025,2025,2025,2025,50
|
|
20240517,140800,19659380,2025,2025,2025,2025,41
|
|
20240517,140700,19576355,2025,2025,2025,2025,50
|
|
20240517,140600,19475105,2025,2025,2025,2025,40
|
|
20240517,140500,19394105,2025,2025,2025,2025,0
|
|
20240517,140400,19394105,2025,2025,2025,2025,91
|
|
20240517,140300,19209830,2025,2025,2025,2025,0
|
|
20240517,140200,19209830,2025,2025,2025,2025,41
|
|
20240517,140100,19126805,2025,2025,2025,2025,50
|
|
20240517,140000,19025555,2025,2030,2030,2025,81
|
|
20240517,135900,18861330,2030,2030,2030,2030,50
|
|
20240517,135800,18759830,2030,2030,2030,2030,0
|
|
20240517,135700,18759830,2030,2030,2030,2030,0
|
|
20240517,135600,18759830,2030,2030,2030,2030,50
|
|
20240517,135500,18658330,2030,2030,2030,2030,82
|
|
20240517,135400,18491870,2030,2030,2030,2030,0
|
|
20240517,135300,18491870,2030,2030,2030,2030,90
|
|
20240517,135200,18309170,2030,2030,2030,2030,0
|
|
20240517,135100,18309170,2030,2030,2030,2030,50
|
|
20240517,135000,18207670,2030,2030,2030,2030,0
|
|
20240517,134900,18207670,2030,2030,2030,2030,82
|
|
20240517,134800,18041210,2030,2030,2030,2030,50
|
|
20240517,134700,17939710,2030,2030,2030,2030,40
|
|
20240517,134600,17858510,2030,2030,2030,2030,0
|
|
20240517,134500,17858510,2030,2030,2030,2030,50
|
|
20240517,134400,17757010,2030,2030,2030,2030,0
|
|
20240517,134300,17757010,2030,2030,2030,2030,50
|
|
20240517,134200,17655510,2030,2030,2030,2030,82
|
|
20240517,134100,17489050,2030,2030,2030,2030,0
|
|
20240517,134000,17489050,2030,2030,2030,2030,90
|
|
20240517,133900,17306350,2030,2030,2030,2030,0
|
|
20240517,133800,17306350,2030,2030,2030,2030,0
|
|
20240517,133700,17306350,2030,2030,2030,2030,50
|
|
20240517,133600,17204850,2030,2030,2030,2030,82
|
|
20240517,133500,17038390,2030,2030,2030,2030,50
|
|
20240517,133400,16936890,2030,2030,2030,2030,40
|
|
20240517,133300,16855690,2030,2030,2030,2030,50
|
|
20240517,133200,16754190,2020,2020,2020,2020,0
|
|
20240517,133100,16754190,2020,2020,2020,2020,200
|
|
20240517,133000,16350190,2030,2030,2030,2030,92
|
|
20240517,132900,16163430,2030,2030,2030,2030,50
|
|
20240517,132800,16061930,2030,2030,2030,2030,0
|
|
20240517,132700,16061930,2030,2030,2030,2030,90
|
|
20240517,132600,15879230,2030,2030,2030,2030,0
|
|
20240517,132500,15879230,2030,2030,2030,2030,0
|
|
20240517,132400,15879230,2030,2030,2030,2030,50
|
|
20240517,132300,15777730,2030,2030,2030,2030,82
|
|
20240517,132200,15611270,2030,2030,2030,2030,50
|
|
20240517,132100,15509770,2030,2030,2030,2030,40
|
|
20240517,132000,15428570,2030,2030,2030,2030,0
|
|
20240517,131900,15428570,2030,2030,2030,2030,50
|
|
20240517,131800,15327070,2030,2030,2030,2030,0
|
|
20240517,131700,15327070,2030,2030,2030,2030,82
|
|
20240517,131600,15160610,2030,2030,2030,2030,50
|
|
20240517,131500,15059110,2030,2030,2030,2030,40
|
|
20240517,131400,14977910,2030,2030,2030,2030,50
|
|
20240517,131300,14876410,2030,2030,2030,2030,2
|
|
20240517,131200,14872350,2030,2030,2030,2030,0
|
|
20240517,131100,14872350,2030,2030,2030,2030,50
|
|
20240517,131000,14770850,2030,2030,2030,2030,81
|
|
20240517,130900,14606420,2030,2030,2030,2030,0
|
|
20240517,130800,14606420,2030,2030,2030,2030,91
|
|
20240517,130700,14421690,2030,2030,2030,2030,0
|
|
20240517,130600,14421690,2030,2030,2030,2030,50
|
|
20240517,130500,14320190,2030,2030,2030,2030,0
|
|
20240517,130400,14320190,2030,2030,2030,2030,81
|
|
20240517,130300,14155760,2030,2030,2030,2030,50
|
|
20240517,130200,14054260,2030,2030,2030,2030,41
|
|
20240517,130100,13971030,2030,2030,2030,2030,0
|
|
20240517,130000,13971030,2030,2030,2030,2030,50
|
|
20240517,125900,13869530,2030,2030,2030,2030,0
|
|
20240517,125800,13869530,2030,2030,2030,2030,50
|
|
20240517,125700,13768030,2030,2030,2030,2030,81
|
|
20240517,125600,13603600,2030,2030,2030,2030,0
|
|
20240517,125500,13603600,2030,2030,2030,2030,91
|
|
20240517,125400,13418870,2030,2030,2030,2030,0
|
|
20240517,125300,13418870,2030,2025,2030,2025,50
|
|
20240517,125200,13317560,2025,2025,2025,2025,0
|
|
20240517,125100,13317560,2025,2025,2025,2025,40
|
|
20240517,125000,13236560,2025,2025,2025,2025,50
|
|
20240517,124900,13135310,2020,2025,2025,2020,474
|
|
20240517,124800,12177625,2025,2025,2025,2025,0
|
|
20240517,124700,12177625,2025,2025,2025,2025,91
|
|
20240517,124600,11993350,2025,2025,2025,2025,0
|
|
20240517,124500,11993350,2025,2025,2025,2025,90
|
|
20240517,124400,11811100,2025,2025,2025,2025,0
|
|
20240517,124300,11811100,2025,2025,2025,2025,0
|
|
20240517,124200,11811100,2025,2025,2025,2025,91
|
|
20240517,124100,11626825,2025,2025,2025,2025,0
|
|
20240517,124000,11626825,2025,2025,2025,2025,41
|
|
20240517,123900,11543800,2025,2025,2025,2025,50
|
|
20240517,123800,11442550,2025,2025,2025,2025,40
|
|
20240517,123700,11361550,2025,2025,2025,2025,50
|
|
20240517,123600,11260300,2025,2025,2025,2025,41
|
|
20240517,123500,11177275,2025,2025,2025,2025,0
|
|
20240517,123400,11177275,2025,2025,2025,2025,91
|
|
20240517,123300,10993000,2025,2025,2025,2025,0
|
|
20240517,123200,10993000,2025,2025,2025,2025,90
|
|
20240517,123100,10810750,2025,2025,2025,2025,0
|
|
20240517,123000,10810750,2025,2025,2025,2025,41
|
|
20240517,122900,10727725,2025,2025,2025,2025,50
|
|
20240517,122800,10626475,2025,2025,2025,2025,0
|
|
20240517,122700,10626475,2025,2025,2025,2025,41
|
|
20240517,122600,10543450,2025,2025,2025,2025,50
|
|
20240517,122500,10442200,2025,2025,2025,2025,40
|
|
20240517,122400,10361200,2025,2025,2025,2025,51
|
|
20240517,122300,10257925,2025,2025,2025,2025,41
|
|
20240517,122200,10174900,2025,2025,2025,2025,49
|
|
20240517,122100,10075675,2030,2030,2030,2030,90
|
|
20240517,122000,9892975,2030,2030,2030,2030,0
|
|
20240517,121900,9892975,2030,2030,2030,2030,41
|
|
20240517,121800,9809745,2030,2030,2030,2030,50
|
|
20240517,121700,9708245,2030,2030,2030,2030,41
|
|
20240517,121600,9625015,2030,2030,2030,2030,50
|
|
20240517,121500,9523515,2030,2030,2030,2030,40
|
|
20240517,121400,9442315,2030,2030,2030,2030,0
|
|
20240517,121300,9442315,2030,2030,2030,2030,50
|
|
20240517,121200,9340815,2030,2030,2030,2030,81
|
|
20240517,121100,9176385,2030,2030,2030,2030,0
|
|
20240517,121000,9176385,2030,2030,2030,2030,91
|
|
20240517,120900,8991655,2030,2030,2030,2030,0
|
|
20240517,120800,8991655,2030,2030,2030,2030,50
|
|
20240517,120700,8890155,2030,2030,2030,2030,0
|
|
20240517,120600,8890155,2030,2030,2030,2030,81
|
|
20240517,120500,8725725,2030,2030,2030,2030,50
|
|
20240517,120400,8624225,2030,2030,2030,2030,41
|
|
20240517,120300,8540995,2030,2030,2030,2030,50
|
|
20240517,120200,8439495,2030,2030,2030,2030,0
|
|
20240517,120100,8439495,2030,2030,2030,2030,0
|
|
20240517,120000,8439495,2030,2025,2030,2025,91
|
|
20240517,115900,8255195,2025,2025,2025,2025,0
|
|
20240517,115800,8255195,2025,2025,2025,2025,0
|
|
20240517,115700,8255195,2025,2025,2025,2025,91
|
|
20240517,115600,8070920,2025,2025,2025,2025,0
|
|
20240517,115500,8070920,2025,2025,2025,2025,97
|
|
20240517,115400,7874495,2025,2025,2025,2025,0
|
|
20240517,115300,7874495,2025,2025,2025,2025,41
|
|
20240517,115200,7791470,2025,2025,2025,2025,56
|
|
20240517,115100,7678070,2030,2030,2030,2030,41
|
|
20240517,115000,7594840,2030,2030,2030,2030,0
|
|
20240517,114900,7594840,2030,2030,2030,2030,90
|
|
20240517,114800,7412140,2030,2030,2030,2030,0
|
|
20240517,114700,7412140,2030,2030,2030,2030,91
|
|
20240517,114600,7227410,2030,2030,2030,2030,0
|
|
20240517,114500,7227410,2030,2030,2030,2030,41
|
|
20240517,114400,7144180,2030,2030,2030,2030,50
|
|
20240517,114300,7042680,2030,2030,2030,2030,40
|
|
20240517,114200,6961480,2030,2030,2030,2030,0
|
|
20240517,114100,6961480,2030,2030,2030,2030,50
|
|
20240517,114000,6859980,2030,2030,2030,2030,41
|
|
20240517,113900,6776750,2030,2030,2030,2030,50
|
|
20240517,113800,6675250,2030,2030,2030,2030,41
|
|
20240517,113700,6592020,2030,2030,2030,2030,0
|
|
20240517,113600,6592020,2030,2025,2030,2025,94
|
|
20240517,113500,6401220,2030,2030,2030,2030,0
|
|
20240517,113400,6401220,2030,2030,2030,2030,91
|
|
20240517,113300,6216490,2030,2030,2030,2030,0
|
|
20240517,113200,6216490,2030,2030,2030,2030,41
|
|
20240517,113100,6133260,2030,2030,2030,2030,50
|
|
20240517,113000,6031760,2030,2030,2030,2030,40
|
|
20240517,112900,5950560,2030,2030,2030,2030,0
|
|
20240517,112800,5950560,2030,2030,2030,2030,91
|
|
20240517,112700,5765830,2030,2030,2030,2030,0
|
|
20240517,112600,5765830,2030,2030,2030,2030,50
|
|
20240517,112500,5664330,2030,2030,2030,2030,40
|
|
20240517,112400,5583130,2030,2030,2030,2030,0
|
|
20240517,112300,5583130,2030,2030,2030,2030,91
|
|
20240517,112200,5398400,2030,2030,2030,2030,0
|
|
20240517,112100,5398400,2030,2030,2030,2030,41
|
|
20240517,112000,5315170,2030,2030,2030,2030,50
|
|
20240517,111900,5213670,2030,2030,2030,2030,40
|
|
20240517,111800,5132470,2030,2030,2030,2030,50
|
|
20240517,111700,5030970,2030,2030,2030,2030,41
|
|
20240517,111600,4947740,2030,2030,2030,2030,0
|
|
20240517,111500,4947740,2030,2030,2030,2030,91
|
|
20240517,111400,4763010,2030,2030,2030,2030,0
|
|
20240517,111300,4763010,2030,2030,2030,2030,90
|
|
20240517,111200,4580310,2030,2030,2030,2030,0
|
|
20240517,111100,4580310,2030,2030,2030,2030,0
|
|
20240517,111000,4580310,2030,2030,2030,2030,131
|
|
20240517,110900,4314380,2030,2030,2030,2030,0
|
|
20240517,110800,4314380,2030,2030,2030,2030,41
|
|
20240517,110700,4231150,2030,2030,2030,2030,50
|
|
20240517,110600,4129650,2030,2030,2030,2030,0
|
|
20240517,110500,4129650,2030,2030,2030,2030,50
|
|
20240517,110400,4028150,2030,2030,2030,2030,81
|
|
20240517,110300,3863720,2030,2030,2030,2030,0
|
|
20240517,110200,3863720,2030,2030,2030,2030,91
|
|
20240517,110100,3678990,2030,2030,2030,2030,0
|
|
20240517,110000,3678990,2030,2030,2030,2030,0
|
|
20240517,105900,3678990,2030,2030,2030,2030,50
|
|
20240517,105800,3577490,2030,2030,2030,2030,81
|
|
20240517,105700,3413060,2030,2030,2030,2030,50
|
|
20240517,105600,3311560,2030,2030,2030,2030,0
|
|
20240517,105500,3311560,2030,2030,2030,2030,41
|
|
20240517,105400,3228330,2030,2030,2030,2030,50
|
|
20240517,105300,3126830,2030,2030,2030,2030,0
|
|
20240517,105200,3126830,2030,2030,2030,2030,0
|
|
20240517,105100,3126830,2030,2030,2030,2030,91
|
|
20240517,105000,2942100,2030,2030,2030,2030,0
|
|
20240517,104900,2942100,2030,2030,2030,2030,91
|
|
20240517,104800,2757370,2030,2030,2030,2030,0
|
|
20240517,104700,2757370,2030,2030,2030,2030,81
|
|
20240517,104600,2592940,2030,2030,2030,2030,50
|
|
20240517,104500,2491440,2030,2030,2030,2030,41
|
|
20240517,104400,2408210,2030,2030,2030,2030,50
|
|
20240517,104300,2306710,2030,2030,2030,2030,0
|
|
20240517,104200,2306710,2030,2030,2030,2030,0
|
|
20240517,104100,2306710,2030,2025,2030,2025,50
|
|
20240517,104000,2205255,2025,2025,2025,2025,40
|
|
20240517,103900,2124255,2025,2025,2025,2025,0
|
|
20240517,103800,2124255,2025,2025,2025,2025,91
|
|
20240517,103700,1939980,2025,2025,2025,2025,0
|
|
20240517,103600,1939980,2025,2025,2025,2025,0
|
|
20240517,103500,1939980,2025,2025,2025,2025,0
|
|
20240517,103400,1939980,2025,2025,2025,2025,0
|
|
20240517,103300,1939980,2025,2025,2025,2025,0
|
|
20240517,103200,1939980,2025,2025,2025,2025,0
|
|
20240517,103100,1939980,2025,2025,2025,2025,0
|
|
20240517,103000,1939980,2025,2025,2025,2025,0
|
|
20240517,102900,1939980,2025,2025,2025,2025,0
|
|
20240517,102800,1939980,2025,2025,2025,2025,0
|
|
20240517,102700,1939980,2025,2025,2025,2025,0
|
|
20240517,102600,1939980,2025,2025,2025,2025,0
|
|
20240517,102500,1939980,2025,2025,2025,2025,0
|
|
20240517,102400,1939980,2025,2025,2025,2025,0
|
|
20240517,102300,1939980,2025,2025,2025,2025,0
|
|
20240517,102200,1939980,2025,2025,2025,2025,60
|
|
20240517,102100,1818480,2025,2025,2025,2025,0
|
|
20240517,102000,1818480,2025,2025,2025,2025,0
|
|
20240517,101900,1818480,2025,2025,2025,2025,0
|
|
20240517,101800,1818480,2025,2025,2025,2025,0
|
|
20240517,101700,1818480,2025,2025,2025,2025,0
|
|
20240517,101600,1818480,2025,2025,2025,2025,0
|
|
20240517,101500,1818480,2025,2025,2025,2025,0
|
|
20240517,101400,1818480,2025,2025,2025,2025,0
|
|
20240517,101300,1818480,2025,2025,2025,2025,0
|
|
20240517,101200,1818480,2025,2020,2025,2020,140
|
|
20240517,101100,1535480,2025,2025,2025,2025,0
|
|
20240517,101000,1535480,2025,2025,2025,2025,0
|
|
20240517,100900,1535480,2025,2025,2025,2025,0
|
|
20240517,100800,1535480,2025,2025,2025,2025,0
|
|
20240517,100700,1535480,2025,2025,2025,2025,0
|
|
20240517,100600,1535480,2025,2025,2025,2025,0
|
|
20240517,100500,1535480,2025,2025,2025,2025,0
|
|
20240517,100400,1535480,2025,2025,2025,2025,0
|
|
20240517,100300,1535480,2025,2025,2025,2025,0
|
|
20240517,100200,1535480,2025,2025,2025,2025,0
|
|
20240517,100100,1535480,2025,2025,2025,2025,1
|
|
20240517,100000,1533455,2020,2020,2020,2020,0
|
|
20240517,095900,1533455,2020,2020,2020,2020,0
|
|
20240517,095800,1533455,2020,2025,2025,2020,11
|
|
20240517,095700,1511230,2020,2020,2020,2020,0
|
|
20240517,095600,1511230,2020,2020,2020,2020,10
|
|
20240517,095500,1491030,2020,2020,2020,2020,0
|
|
20240517,095400,1491030,2020,2020,2020,2020,0
|
|
20240517,095300,1491030,2020,2020,2020,2020,0
|
|
20240517,095200,1491030,2020,2020,2020,2020,0
|
|
20240517,095100,1491030,2020,2020,2020,2020,0
|
|
20240517,095000,1491030,2020,2020,2020,2020,0
|
|
20240517,094900,1491030,2020,2020,2020,2020,0
|
|
20240517,094800,1491030,2020,2020,2020,2020,0
|
|
20240517,094700,1491030,2020,2020,2020,2020,0
|
|
20240517,094600,1491030,2020,2020,2020,2020,1
|
|
20240517,094500,1489010,2025,2025,2025,2025,0
|
|
20240517,094400,1489010,2025,2025,2025,2025,0
|
|
20240517,094300,1489010,2025,2025,2025,2025,0
|
|
20240517,094200,1489010,2025,2025,2025,2025,0
|
|
20240517,094100,1489010,2025,2025,2025,2025,0
|
|
20240517,094000,1489010,2025,2025,2025,2025,0
|
|
20240517,093900,1489010,2025,2025,2025,2025,0
|
|
20240517,093800,1489010,2025,2025,2025,2025,0
|
|
20240517,093700,1489010,2025,2025,2025,2025,0
|
|
20240517,093600,1489010,2025,2025,2025,2025,0
|
|
20240517,093500,1489010,2025,2025,2025,2025,0
|
|
20240517,093400,1489010,2025,2025,2025,2025,0
|
|
20240517,093300,1489010,2025,2025,2025,2025,0
|
|
20240517,093200,1489010,2025,2025,2025,2025,0
|
|
20240517,093100,1489010,2025,2025,2025,2025,0
|
|
20240517,093000,1489010,2025,2025,2025,2025,0
|
|
20240517,092900,1489010,2025,2025,2025,2025,50
|
|
20240517,092800,1387760,2025,2025,2025,2025,0
|
|
20240517,092700,1387760,2025,2025,2025,2025,1
|
|
20240517,092600,1385735,2020,2020,2020,2020,0
|
|
20240517,092500,1385735,2020,2020,2020,2020,0
|
|
20240517,092400,1385735,2020,2020,2020,2020,50
|
|
20240517,092300,1284735,2020,2020,2020,2020,0
|
|
20240517,092200,1284735,2020,2020,2020,2020,0
|
|
20240517,092100,1284735,2020,2020,2020,2020,0
|
|
20240517,092000,1284735,2020,2020,2020,2020,0
|
|
20240517,091900,1284735,2020,2020,2020,2020,0
|
|
20240517,091800,1284735,2020,2020,2020,2020,0
|
|
20240517,091700,1284735,2020,2020,2020,2020,10
|
|
20240517,091600,1264535,2020,2020,2020,2020,100
|
|
20240517,091500,1062535,2020,2020,2020,2020,0
|
|
20240517,091400,1062535,2020,2020,2020,2020,0
|
|
20240517,091300,1062535,2020,2020,2020,2020,0
|
|
20240517,091200,1062535,2020,2020,2020,2020,0
|
|
20240517,091100,1062535,2020,2020,2020,2020,0
|
|
20240517,091000,1062535,2020,2020,2020,2020,23
|
|
20240517,090900,1016075,2020,2020,2020,2020,24
|
|
20240517,090800,967595,2020,2020,2020,2020,475
|
|
20240517,090700,8095,2025,2025,2025,2025,2
|
|
20240517,090600,4045,2020,2020,2020,2020,0
|
|
20240517,090500,4045,2020,2020,2020,2020,1
|
|
20240517,090400,2025,2025,2025,2025,2025,0
|
|
20240517,090300,2025,2025,2025,2025,2025,1
|
|
20240517,090200,0,2020,2020,2020,2020,0
|
|
20240517,090100,0,2020,2020,2020,2020,0
|
|
20240517,090000,0,2020,2020,2020,2020,0
|