758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,213500,7129385,2030,2030,2030,2030,12
|
|
20240521,213400,7129385,2030,2030,2030,2030,0
|
|
20240521,213300,7129385,2030,2030,2030,2030,0
|
|
20240521,213200,7129385,2030,2030,2030,2030,0
|
|
20240521,213100,7129385,2030,2030,2030,2030,0
|
|
20240521,213000,7129385,2030,2030,2030,2030,0
|
|
20240521,212900,7129385,2030,2030,2030,2030,0
|
|
20240521,212800,7129385,2030,2030,2030,2030,0
|
|
20240521,212700,7129385,2030,2030,2030,2030,0
|
|
20240521,212600,7129385,2030,2030,2030,2030,0
|
|
20240521,212500,7129385,2030,2030,2030,2030,0
|
|
20240521,212400,7129385,2030,2030,2030,2030,0
|
|
20240521,212300,7129385,2030,2030,2030,2030,0
|
|
20240521,212200,7129385,2030,2030,2030,2030,0
|
|
20240521,212100,7129385,2030,2030,2030,2030,0
|
|
20240521,212000,7129385,2030,2030,2030,2030,0
|
|
20240521,211900,7129385,2030,2030,2030,2030,0
|
|
20240521,211800,7129385,2030,2030,2030,2030,0
|
|
20240521,211700,7129385,2030,2030,2030,2030,0
|
|
20240521,211600,7129385,2030,2030,2030,2030,0
|
|
20240521,211500,7129385,2030,2030,2030,2030,0
|
|
20240521,211400,7129385,2030,2030,2030,2030,0
|
|
20240521,211300,7129385,2030,2030,2030,2030,0
|
|
20240521,211200,7129385,2030,2030,2030,2030,0
|
|
20240521,211100,7129385,2030,2030,2030,2030,0
|
|
20240521,211000,7129385,2030,2030,2030,2030,0
|
|
20240521,210900,7129385,2030,2030,2030,2030,0
|
|
20240521,210800,7129385,2030,2030,2030,2030,0
|
|
20240521,210700,7129385,2030,2030,2030,2030,0
|
|
20240521,210600,7129385,2030,2030,2030,2030,0
|
|
20240521,210500,7129385,2030,2030,2030,2030,12
|
|
20240521,210400,7129385,2030,2030,2030,2030,0
|
|
20240521,210300,7129385,2030,2030,2030,2030,0
|
|
20240521,210200,7129385,2030,2030,2030,2030,0
|
|
20240521,210100,7129385,2030,2030,2030,2030,0
|
|
20240521,210000,7129385,2030,2030,2030,2030,0
|
|
20240521,205900,7129385,2030,2030,2030,2030,0
|
|
20240521,205800,7129385,2030,2030,2030,2030,0
|
|
20240521,205700,7129385,2030,2030,2030,2030,0
|
|
20240521,205600,7129385,2030,2030,2030,2030,0
|
|
20240521,205500,7129385,2030,2030,2030,2030,0
|
|
20240521,205400,7129385,2030,2030,2030,2030,0
|
|
20240521,205300,7129385,2030,2030,2030,2030,0
|
|
20240521,205200,7129385,2030,2030,2030,2030,0
|
|
20240521,205100,7129385,2030,2030,2030,2030,0
|
|
20240521,205000,7129385,2030,2030,2030,2030,0
|
|
20240521,204900,7129385,2030,2030,2030,2030,0
|
|
20240521,204800,7129385,2030,2030,2030,2030,0
|
|
20240521,204700,7129385,2030,2030,2030,2030,0
|
|
20240521,204600,7129385,2030,2030,2030,2030,0
|
|
20240521,204500,7129385,2030,2030,2030,2030,0
|
|
20240521,204400,7129385,2030,2030,2030,2030,0
|
|
20240521,204300,7129385,2030,2030,2030,2030,0
|
|
20240521,204200,7129385,2030,2030,2030,2030,0
|
|
20240521,204100,7129385,2030,2030,2030,2030,0
|
|
20240521,204000,7129385,2030,2030,2030,2030,0
|
|
20240521,203900,7129385,2030,2030,2030,2030,0
|
|
20240521,203800,7129385,2030,2030,2030,2030,0
|
|
20240521,203700,7129385,2030,2030,2030,2030,0
|
|
20240521,203600,7129385,2030,2030,2030,2030,0
|
|
20240521,203500,7129385,2030,2030,2030,2030,12
|
|
20240521,203400,7129385,2030,2030,2030,2030,0
|
|
20240521,203300,7129385,2030,2030,2030,2030,0
|
|
20240521,203200,7129385,2030,2030,2030,2030,0
|
|
20240521,203100,7129385,2030,2030,2030,2030,0
|
|
20240521,203000,7129385,2030,2030,2030,2030,0
|
|
20240521,202900,7129385,2030,2030,2030,2030,0
|
|
20240521,202800,7129385,2030,2030,2030,2030,0
|
|
20240521,202700,7129385,2030,2030,2030,2030,0
|
|
20240521,202600,7129385,2030,2030,2030,2030,0
|
|
20240521,202500,7129385,2030,2030,2030,2030,0
|
|
20240521,202400,7129385,2030,2030,2030,2030,0
|
|
20240521,202300,7129385,2030,2030,2030,2030,0
|
|
20240521,202200,7129385,2030,2030,2030,2030,0
|
|
20240521,202100,7129385,2030,2030,2030,2030,0
|
|
20240521,202000,7129385,2030,2030,2030,2030,0
|
|
20240521,201900,7129385,2030,2030,2030,2030,0
|
|
20240521,201800,7129385,2030,2030,2030,2030,0
|
|
20240521,201700,7129385,2030,2030,2030,2030,0
|
|
20240521,201600,7129385,2030,2030,2030,2030,0
|
|
20240521,201500,7129385,2030,2030,2030,2030,0
|
|
20240521,201400,7129385,2030,2030,2030,2030,0
|
|
20240521,201300,7129385,2030,2030,2030,2030,0
|
|
20240521,201200,7129385,2030,2030,2030,2030,0
|
|
20240521,201100,7129385,2030,2030,2030,2030,0
|
|
20240521,201000,7129385,2030,2030,2030,2030,0
|
|
20240521,200900,7129385,2030,2030,2030,2030,0
|
|
20240521,200800,7129385,2030,2030,2030,2030,0
|
|
20240521,200700,7129385,2030,2030,2030,2030,0
|
|
20240521,200600,7129385,2030,2030,2030,2030,0
|
|
20240521,200500,7129385,2030,2030,2030,2030,12
|
|
20240521,200400,7129385,2030,2030,2030,2030,0
|
|
20240521,200300,7129385,2030,2030,2030,2030,0
|
|
20240521,200200,7129385,2030,2030,2030,2030,0
|
|
20240521,200100,7129385,2030,2030,2030,2030,0
|
|
20240521,200000,7129385,2030,2030,2030,2030,0
|
|
20240521,195900,7129385,2030,2030,2030,2030,0
|
|
20240521,195800,7129385,2030,2030,2030,2030,0
|
|
20240521,195700,7129385,2030,2030,2030,2030,0
|
|
20240521,195600,7129385,2030,2030,2030,2030,0
|
|
20240521,195500,7129385,2030,2030,2030,2030,0
|
|
20240521,195400,7129385,2030,2030,2030,2030,0
|
|
20240521,195300,7129385,2030,2030,2030,2030,0
|
|
20240521,195200,7129385,2030,2030,2030,2030,0
|
|
20240521,195100,7129385,2030,2030,2030,2030,0
|
|
20240521,195000,7129385,2030,2030,2030,2030,0
|
|
20240521,194900,7129385,2030,2030,2030,2030,0
|
|
20240521,194800,7129385,2030,2030,2030,2030,0
|
|
20240521,194700,7129385,2030,2030,2030,2030,0
|
|
20240521,194600,7129385,2030,2030,2030,2030,0
|
|
20240521,194500,7129385,2030,2030,2030,2030,0
|
|
20240521,194400,7129385,2030,2030,2030,2030,0
|
|
20240521,194300,7129385,2030,2030,2030,2030,0
|
|
20240521,194200,7129385,2030,2030,2030,2030,0
|
|
20240521,194100,7129385,2030,2030,2030,2030,0
|
|
20240521,194000,7129385,2030,2030,2030,2030,0
|
|
20240521,193900,7129385,2030,2030,2030,2030,0
|
|
20240521,193800,7129385,2030,2030,2030,2030,0
|
|
20240521,193700,7129385,2030,2030,2030,2030,0
|
|
20240521,193600,7129385,2030,2030,2030,2030,0
|
|
20240521,193500,7129385,2030,2030,2030,2030,12
|
|
20240521,193400,7129385,2030,2030,2030,2030,0
|
|
20240521,193300,7129385,2030,2030,2030,2030,0
|
|
20240521,193200,7129385,2030,2030,2030,2030,0
|
|
20240521,193100,7129385,2030,2030,2030,2030,0
|
|
20240521,193000,7129385,2030,2030,2030,2030,0
|
|
20240521,192900,7129385,2030,2030,2030,2030,0
|
|
20240521,192800,7129385,2030,2030,2030,2030,0
|
|
20240521,192700,7129385,2030,2030,2030,2030,0
|
|
20240521,192600,7129385,2030,2030,2030,2030,0
|
|
20240521,192500,7129385,2030,2030,2030,2030,0
|
|
20240521,192400,7129385,2030,2030,2030,2030,0
|
|
20240521,192300,7129385,2030,2030,2030,2030,0
|
|
20240521,192200,7129385,2030,2030,2030,2030,0
|
|
20240521,192100,7129385,2030,2030,2030,2030,0
|
|
20240521,192000,7129385,2030,2030,2030,2030,0
|
|
20240521,191900,7129385,2030,2030,2030,2030,0
|
|
20240521,191800,7129385,2030,2030,2030,2030,0
|
|
20240521,191700,7129385,2030,2030,2030,2030,0
|
|
20240521,191600,7129385,2030,2030,2030,2030,0
|
|
20240521,191500,7129385,2030,2030,2030,2030,0
|
|
20240521,191400,7129385,2030,2030,2030,2030,0
|
|
20240521,191300,7129385,2030,2030,2030,2030,0
|
|
20240521,191200,7129385,2030,2030,2030,2030,0
|
|
20240521,191100,7129385,2030,2030,2030,2030,0
|
|
20240521,191000,7129385,2030,2030,2030,2030,0
|
|
20240521,190900,7129385,2030,2030,2030,2030,0
|
|
20240521,190800,7129385,2030,2030,2030,2030,0
|
|
20240521,190700,7129385,2030,2030,2030,2030,0
|
|
20240521,190600,7129385,2030,2030,2030,2030,0
|
|
20240521,190500,7129385,2030,2030,2030,2030,12
|
|
20240521,190400,7129385,2030,2030,2030,2030,0
|
|
20240521,190300,7129385,2030,2030,2030,2030,0
|
|
20240521,190200,7129385,2030,2030,2030,2030,0
|
|
20240521,190100,7129385,2030,2030,2030,2030,0
|
|
20240521,190000,7129385,2030,2030,2030,2030,0
|
|
20240521,185900,7129385,2030,2030,2030,2030,0
|
|
20240521,185800,7129385,2030,2030,2030,2030,0
|
|
20240521,185700,7129385,2030,2030,2030,2030,0
|
|
20240521,185600,7129385,2030,2030,2030,2030,0
|
|
20240521,185500,7129385,2030,2030,2030,2030,0
|
|
20240521,185400,7129385,2030,2030,2030,2030,0
|
|
20240521,185300,7129385,2030,2030,2030,2030,0
|
|
20240521,185200,7129385,2030,2030,2030,2030,0
|
|
20240521,185100,7129385,2030,2030,2030,2030,0
|
|
20240521,185000,7129385,2030,2030,2030,2030,0
|
|
20240521,184900,7129385,2030,2030,2030,2030,0
|
|
20240521,184800,7129385,2030,2030,2030,2030,0
|
|
20240521,184700,7129385,2030,2030,2030,2030,0
|
|
20240521,184600,7129385,2030,2030,2030,2030,0
|
|
20240521,184500,7129385,2030,2030,2030,2030,0
|
|
20240521,184400,7129385,2030,2030,2030,2030,0
|
|
20240521,184300,7129385,2030,2030,2030,2030,0
|
|
20240521,184200,7129385,2030,2030,2030,2030,0
|
|
20240521,184100,7129385,2030,2030,2030,2030,0
|
|
20240521,184000,7129385,2030,2030,2030,2030,0
|
|
20240521,183900,7129385,2030,2030,2030,2030,0
|
|
20240521,183800,7129385,2030,2030,2030,2030,0
|
|
20240521,183700,7129385,2030,2030,2030,2030,0
|
|
20240521,183600,7129385,2030,2030,2030,2030,0
|
|
20240521,183500,7129385,2030,2030,2030,2030,12
|
|
20240521,183400,7129385,2030,2030,2030,2030,0
|
|
20240521,183300,7129385,2030,2030,2030,2030,0
|
|
20240521,183200,7129385,2030,2030,2030,2030,0
|
|
20240521,183100,7129385,2030,2030,2030,2030,0
|
|
20240521,183000,7129385,2030,2030,2030,2030,0
|
|
20240521,182900,7129385,2030,2030,2030,2030,0
|
|
20240521,182800,7129385,2030,2030,2030,2030,0
|
|
20240521,182700,7129385,2030,2030,2030,2030,0
|
|
20240521,182600,7129385,2030,2030,2030,2030,0
|
|
20240521,182500,7129385,2030,2030,2030,2030,0
|
|
20240521,182400,7129385,2030,2030,2030,2030,0
|
|
20240521,182300,7129385,2030,2030,2030,2030,0
|
|
20240521,182200,7129385,2030,2030,2030,2030,0
|
|
20240521,182100,7129385,2030,2030,2030,2030,0
|
|
20240521,182000,7129385,2030,2030,2030,2030,0
|
|
20240521,181900,7129385,2030,2030,2030,2030,0
|
|
20240521,181800,7129385,2030,2030,2030,2030,0
|
|
20240521,181700,7129385,2030,2030,2030,2030,0
|
|
20240521,181600,7129385,2030,2030,2030,2030,0
|
|
20240521,181500,7129385,2030,2030,2030,2030,0
|
|
20240521,181400,7129385,2030,2030,2030,2030,0
|
|
20240521,181300,7129385,2030,2030,2030,2030,0
|
|
20240521,181200,7129385,2030,2030,2030,2030,0
|
|
20240521,181100,7129385,2030,2030,2030,2030,0
|
|
20240521,181000,7129385,2030,2030,2030,2030,0
|
|
20240521,180900,7129385,2030,2030,2030,2030,0
|
|
20240521,180800,7129385,2030,2030,2030,2030,0
|
|
20240521,180700,7129385,2030,2030,2030,2030,0
|
|
20240521,180600,7129385,2030,2030,2030,2030,0
|
|
20240521,180500,7129385,2030,2030,2030,2030,12
|
|
20240521,180400,7129385,2030,2030,2030,2030,0
|
|
20240521,180300,7129385,2030,2030,2030,2030,0
|
|
20240521,180200,7129385,2030,2030,2030,2030,0
|
|
20240521,180100,7129385,2030,2030,2030,2030,0
|
|
20240521,180000,7129385,2030,2030,2030,2030,0
|
|
20240521,175900,7129385,2030,2030,2030,2030,0
|
|
20240521,175800,7129385,2030,2030,2030,2030,0
|
|
20240521,175700,7129385,2030,2030,2030,2030,0
|
|
20240521,175600,7129385,2030,2030,2030,2030,0
|
|
20240521,175500,7129385,2030,2030,2030,2030,0
|
|
20240521,175400,7129385,2030,2030,2030,2030,0
|
|
20240521,175300,7129385,2030,2030,2030,2030,0
|
|
20240521,175200,7129385,2030,2030,2030,2030,0
|
|
20240521,175100,7129385,2030,2030,2030,2030,0
|
|
20240521,175000,7129385,2030,2030,2030,2030,0
|
|
20240521,174900,7129385,2030,2030,2030,2030,0
|
|
20240521,174800,7129385,2030,2030,2030,2030,0
|
|
20240521,174700,7129385,2030,2030,2030,2030,0
|
|
20240521,174600,7129385,2030,2030,2030,2030,0
|
|
20240521,174500,7129385,2030,2030,2030,2030,0
|
|
20240521,174400,7129385,2030,2030,2030,2030,0
|
|
20240521,174300,7129385,2030,2030,2030,2030,0
|
|
20240521,174200,7129385,2030,2030,2030,2030,0
|
|
20240521,174100,7129385,2030,2030,2030,2030,0
|
|
20240521,174000,7129385,2030,2030,2030,2030,0
|
|
20240521,173900,7129385,2030,2030,2030,2030,0
|
|
20240521,173800,7129385,2030,2030,2030,2030,0
|
|
20240521,173700,7129385,2030,2030,2030,2030,0
|
|
20240521,173600,7129385,2030,2030,2030,2030,0
|
|
20240521,173500,7129385,2030,2030,2030,2030,12
|
|
20240521,173400,7129385,2030,2030,2030,2030,0
|
|
20240521,173300,7129385,2030,2030,2030,2030,0
|
|
20240521,173200,7129385,2030,2030,2030,2030,0
|
|
20240521,173100,7129385,2030,2030,2030,2030,0
|
|
20240521,173000,7129385,2030,2030,2030,2030,0
|
|
20240521,172900,7129385,2030,2030,2030,2030,0
|
|
20240521,172800,7129385,2030,2030,2030,2030,0
|
|
20240521,172700,7129385,2030,2030,2030,2030,0
|
|
20240521,172600,7129385,2030,2030,2030,2030,0
|
|
20240521,172500,7129385,2030,2030,2030,2030,0
|
|
20240521,172400,7129385,2030,2030,2030,2030,0
|
|
20240521,172300,7129385,2030,2030,2030,2030,0
|
|
20240521,172200,7129385,2030,2030,2030,2030,0
|
|
20240521,172100,7129385,2030,2030,2030,2030,0
|
|
20240521,172000,7129385,2030,2030,2030,2030,0
|
|
20240521,171900,7129385,2030,2030,2030,2030,0
|
|
20240521,171800,7129385,2030,2030,2030,2030,0
|
|
20240521,171700,7129385,2030,2030,2030,2030,0
|
|
20240521,171600,7129385,2030,2030,2030,2030,0
|
|
20240521,171500,7129385,2030,2030,2030,2030,0
|
|
20240521,171400,7129385,2030,2030,2030,2030,0
|
|
20240521,171300,7129385,2030,2030,2030,2030,0
|
|
20240521,171200,7129385,2030,2030,2030,2030,0
|
|
20240521,171100,7129385,2030,2030,2030,2030,0
|
|
20240521,171000,7129385,2030,2030,2030,2030,0
|
|
20240521,170900,7129385,2030,2030,2030,2030,0
|
|
20240521,170800,7129385,2030,2030,2030,2030,0
|
|
20240521,170700,7129385,2030,2030,2030,2030,0
|
|
20240521,170600,7129385,2030,2030,2030,2030,0
|
|
20240521,170500,7129385,2030,2030,2030,2030,12
|
|
20240521,170400,7129385,2030,2030,2030,2030,0
|
|
20240521,170300,7129385,2030,2030,2030,2030,0
|
|
20240521,170200,7129385,2030,2030,2030,2030,0
|
|
20240521,170100,7129385,2030,2030,2030,2030,0
|
|
20240521,170000,7129385,2030,2030,2030,2030,0
|
|
20240521,165900,7129385,2030,2030,2030,2030,0
|
|
20240521,165800,7129385,2030,2030,2030,2030,0
|
|
20240521,165700,7129385,2030,2030,2030,2030,0
|
|
20240521,165600,7129385,2030,2030,2030,2030,0
|
|
20240521,165500,7129385,2030,2030,2030,2030,0
|
|
20240521,165400,7129385,2030,2030,2030,2030,0
|
|
20240521,165300,7129385,2030,2030,2030,2030,0
|
|
20240521,165200,7129385,2030,2030,2030,2030,0
|
|
20240521,165100,7129385,2030,2030,2030,2030,0
|
|
20240521,165000,7129385,2030,2030,2030,2030,0
|
|
20240521,164900,7129385,2030,2030,2030,2030,0
|
|
20240521,164800,7129385,2030,2030,2030,2030,0
|
|
20240521,164700,7129385,2030,2030,2030,2030,0
|
|
20240521,164600,7129385,2030,2030,2030,2030,0
|
|
20240521,164500,7129385,2030,2030,2030,2030,0
|
|
20240521,164400,7129385,2030,2030,2030,2030,0
|
|
20240521,164300,7129385,2030,2030,2030,2030,0
|
|
20240521,164200,7129385,2030,2030,2030,2030,0
|
|
20240521,164100,7129385,2030,2030,2030,2030,0
|
|
20240521,164000,7129385,2030,2030,2030,2030,0
|
|
20240521,163900,7129385,2030,2030,2030,2030,0
|
|
20240521,163800,7129385,2030,2030,2030,2030,0
|
|
20240521,163700,7129385,2030,2030,2030,2030,0
|
|
20240521,163600,7129385,2030,2030,2030,2030,0
|
|
20240521,163500,7129385,2030,2030,2030,2030,12
|
|
20240521,163400,7129385,2030,2030,2030,2030,0
|
|
20240521,163300,7129385,2030,2030,2030,2030,0
|
|
20240521,163200,7129385,2030,2030,2030,2030,0
|
|
20240521,163100,7129385,2030,2030,2030,2030,0
|
|
20240521,163000,7129385,2030,2030,2030,2030,0
|
|
20240521,162900,7129385,2030,2030,2030,2030,0
|
|
20240521,162800,7129385,2030,2030,2030,2030,0
|
|
20240521,162700,7129385,2030,2030,2030,2030,0
|
|
20240521,162600,7129385,2030,2030,2030,2030,0
|
|
20240521,162500,7129385,2030,2030,2030,2030,0
|
|
20240521,162400,7129385,2030,2030,2030,2030,0
|
|
20240521,162300,7129385,2030,2030,2030,2030,0
|
|
20240521,162200,7129385,2030,2030,2030,2030,0
|
|
20240521,162100,7129385,2030,2030,2030,2030,0
|
|
20240521,162000,7129385,2030,2030,2030,2030,0
|
|
20240521,161900,7129385,2030,2030,2030,2030,0
|
|
20240521,161800,7129385,2030,2030,2030,2030,0
|
|
20240521,161700,7129385,2030,2030,2030,2030,0
|
|
20240521,161600,7129385,2030,2030,2030,2030,0
|
|
20240521,161500,7129385,2030,2030,2030,2030,0
|
|
20240521,161400,7129385,2030,2030,2030,2030,0
|
|
20240521,161300,7129385,2030,2030,2030,2030,0
|
|
20240521,161200,7129385,2030,2030,2030,2030,0
|
|
20240521,161100,7129385,2030,2030,2030,2030,0
|
|
20240521,161000,7129385,2030,2030,2030,2030,0
|
|
20240521,160900,7129385,2030,2030,2030,2030,0
|
|
20240521,160800,7129385,2030,2030,2030,2030,0
|
|
20240521,160700,7129385,2030,2030,2030,2030,0
|
|
20240521,160600,7129385,2030,2030,2030,2030,0
|
|
20240521,160500,7129385,2030,2030,2030,2030,12
|
|
20240521,160400,7129385,2030,2030,2030,2030,0
|
|
20240521,160300,7129385,2030,2030,2030,2030,0
|
|
20240521,160200,7129385,2030,2030,2030,2030,0
|
|
20240521,160100,7129385,2030,2030,2030,2030,0
|
|
20240521,160000,7129385,2030,2030,2030,2030,0
|
|
20240521,155900,7129385,2030,2030,2030,2030,0
|
|
20240521,155800,7129385,2030,2030,2030,2030,0
|
|
20240521,155700,7129385,2030,2030,2030,2030,0
|
|
20240521,155600,7129385,2030,2030,2030,2030,0
|
|
20240521,155500,7129385,2030,2030,2030,2030,0
|
|
20240521,155400,7129385,2030,2030,2030,2030,0
|
|
20240521,155300,7129385,2030,2030,2030,2030,0
|
|
20240521,155200,7129385,2030,2030,2030,2030,0
|
|
20240521,155100,7129385,2030,2030,2030,2030,0
|
|
20240521,155000,7129385,2030,2030,2030,2030,0
|
|
20240521,154900,7129385,2030,2030,2030,2030,0
|
|
20240521,154800,7129385,2030,2030,2030,2030,0
|
|
20240521,154700,7129385,2030,2030,2030,2030,0
|
|
20240521,154600,7129385,2030,2030,2030,2030,0
|
|
20240521,154500,7129385,2030,2030,2030,2030,0
|
|
20240521,154400,7129385,2030,2030,2030,2030,0
|
|
20240521,154300,7129385,2030,2030,2030,2030,0
|
|
20240521,154200,7129385,2030,2030,2030,2030,0
|
|
20240521,154100,7129385,2030,2030,2030,2030,0
|
|
20240521,154000,7129385,2030,2030,2030,2030,0
|
|
20240521,153900,7129385,2030,2030,2030,2030,0
|
|
20240521,153800,7129385,2030,2030,2030,2030,0
|
|
20240521,153700,7129385,2030,2030,2030,2030,0
|
|
20240521,153600,7129385,2030,2030,2030,2030,0
|
|
20240521,153500,7129385,2030,2030,2030,2030,12
|
|
20240521,153400,7129385,2030,2030,2030,2030,0
|
|
20240521,153300,7129385,2030,2030,2030,2030,0
|
|
20240521,153200,7129385,2030,2030,2030,2030,0
|
|
20240521,153100,7129385,2030,2030,2030,2030,0
|
|
20240521,153000,7129385,2030,2030,2030,2030,12
|
|
20240521,152900,7105025,2030,2030,2030,2030,0
|
|
20240521,152800,7105025,2030,2030,2030,2030,0
|
|
20240521,152700,7105025,2030,2030,2030,2030,0
|
|
20240521,152600,7105025,2030,2030,2030,2030,0
|
|
20240521,152500,7105025,2030,2030,2030,2030,0
|
|
20240521,152400,7105025,2030,2030,2030,2030,0
|
|
20240521,152300,7105025,2030,2030,2030,2030,0
|
|
20240521,152200,7105025,2030,2030,2030,2030,0
|
|
20240521,152100,7105025,2030,2030,2030,2030,0
|
|
20240521,152000,7105025,2030,2030,2030,2030,0
|
|
20240521,151900,7105025,2030,2030,2030,2030,0
|
|
20240521,151800,7105025,2030,2030,2030,2030,0
|
|
20240521,151700,7105025,2030,2030,2030,2030,12
|
|
20240521,151600,7080665,2030,2030,2030,2030,0
|
|
20240521,151500,7080665,2030,2030,2030,2030,0
|
|
20240521,151400,7080665,2030,2030,2030,2030,11
|
|
20240521,151300,7058335,2030,2030,2030,2030,0
|
|
20240521,151200,7058335,2030,2030,2030,2030,0
|
|
20240521,151100,7058335,2030,2030,2030,2030,12
|
|
20240521,151000,7033975,2030,2030,2030,2030,0
|
|
20240521,150900,7033975,2030,2030,2030,2030,0
|
|
20240521,150800,7033975,2030,2030,2030,2025,13
|
|
20240521,150700,7007595,2030,2030,2030,2030,0
|
|
20240521,150600,7007595,2030,2030,2030,2030,0
|
|
20240521,150500,7007595,2030,2030,2030,2030,11
|
|
20240521,150400,6985265,2030,2030,2030,2030,0
|
|
20240521,150300,6985265,2030,2030,2030,2030,11
|
|
20240521,150200,6962935,2030,2030,2030,2030,0
|
|
20240521,150100,6962935,2030,2030,2030,2030,0
|
|
20240521,150000,6962935,2030,2030,2030,2030,11
|
|
20240521,145900,6940605,2030,2030,2030,2030,0
|
|
20240521,145800,6940605,2030,2030,2030,2030,0
|
|
20240521,145700,6940605,2030,2030,2030,2030,11
|
|
20240521,145600,6918275,2030,2030,2030,2030,0
|
|
20240521,145500,6918275,2030,2030,2030,2030,0
|
|
20240521,145400,6918275,2030,2030,2030,2030,11
|
|
20240521,145300,6895945,2030,2030,2030,2030,0
|
|
20240521,145200,6895945,2030,2030,2030,2030,0
|
|
20240521,145100,6895945,2030,2030,2030,2030,11
|
|
20240521,145000,6873615,2025,2025,2025,2025,0
|
|
20240521,144900,6873615,2025,2030,2030,2025,12
|
|
20240521,144800,6849265,2030,2030,2030,2030,0
|
|
20240521,144700,6849265,2030,2030,2030,2030,0
|
|
20240521,144600,6849265,2030,2030,2030,2030,11
|
|
20240521,144500,6826935,2030,2030,2030,2030,0
|
|
20240521,144400,6826935,2030,2030,2030,2030,0
|
|
20240521,144300,6826935,2030,2030,2030,2030,11
|
|
20240521,144200,6804605,2030,2030,2030,2030,0
|
|
20240521,144100,6804605,2030,2030,2030,2030,0
|
|
20240521,144000,6804605,2030,2030,2030,2030,11
|
|
20240521,143900,6782275,2030,2030,2030,2030,0
|
|
20240521,143800,6782275,2030,2030,2030,2030,0
|
|
20240521,143700,6782275,2030,2030,2030,2030,11
|
|
20240521,143600,6759945,2030,2030,2030,2030,0
|
|
20240521,143500,6759945,2030,2030,2030,2030,0
|
|
20240521,143400,6759945,2030,2030,2030,2030,12
|
|
20240521,143300,6735585,2030,2030,2030,2030,0
|
|
20240521,143200,6735585,2030,2030,2030,2030,11
|
|
20240521,143100,6713255,2030,2030,2030,2030,0
|
|
20240521,143000,6713255,2030,2030,2030,2030,0
|
|
20240521,142900,6713255,2030,2030,2030,2030,12
|
|
20240521,142800,6688895,2025,2025,2025,2025,100
|
|
20240521,142700,6486395,2030,2030,2030,2030,0
|
|
20240521,142600,6486395,2030,2030,2030,2030,11
|
|
20240521,142500,6464065,2030,2030,2030,2030,0
|
|
20240521,142400,6464065,2030,2030,2030,2030,0
|
|
20240521,142300,6464065,2030,2030,2030,2030,11
|
|
20240521,142200,6441735,2030,2030,2030,2030,0
|
|
20240521,142100,6441735,2030,2030,2030,2030,0
|
|
20240521,142000,6441735,2030,2030,2030,2030,11
|
|
20240521,141900,6419405,2030,2030,2030,2030,0
|
|
20240521,141800,6419405,2030,2030,2030,2030,11
|
|
20240521,141700,6397075,2030,2030,2030,2030,0
|
|
20240521,141600,6397075,2030,2030,2030,2030,0
|
|
20240521,141500,6397075,2030,2030,2030,2030,11
|
|
20240521,141400,6374745,2030,2030,2030,2030,0
|
|
20240521,141300,6374745,2030,2030,2030,2030,0
|
|
20240521,141200,6374745,2030,2030,2030,2030,11
|
|
20240521,141100,6352415,2030,2030,2030,2030,0
|
|
20240521,141000,6352415,2030,2030,2030,2030,0
|
|
20240521,140900,6352415,2030,2030,2030,2030,11
|
|
20240521,140800,6330085,2030,2030,2030,2030,0
|
|
20240521,140700,6330085,2030,2030,2030,2030,0
|
|
20240521,140600,6330085,2030,2030,2030,2030,11
|
|
20240521,140500,6307755,2030,2030,2030,2030,0
|
|
20240521,140400,6307755,2030,2030,2030,2030,12
|
|
20240521,140300,6283395,2030,2030,2030,2030,0
|
|
20240521,140200,6283395,2030,2030,2030,2030,0
|
|
20240521,140100,6283395,2030,2030,2030,2030,11
|
|
20240521,140000,6261065,2030,2030,2030,2030,0
|
|
20240521,135900,6261065,2030,2030,2030,2030,0
|
|
20240521,135800,6261065,2030,2030,2030,2030,11
|
|
20240521,135700,6238735,2030,2030,2030,2030,0
|
|
20240521,135600,6238735,2030,2030,2030,2030,0
|
|
20240521,135500,6238735,2030,2030,2030,2030,12
|
|
20240521,135400,6214375,2030,2030,2030,2030,0
|
|
20240521,135300,6214375,2030,2030,2030,2030,0
|
|
20240521,135200,6214375,2030,2030,2030,2030,11
|
|
20240521,135100,6192045,2030,2030,2030,2030,0
|
|
20240521,135000,6192045,2030,2030,2030,2030,11
|
|
20240521,134900,6169715,2030,2030,2030,2030,0
|
|
20240521,134800,6169715,2030,2030,2030,2030,0
|
|
20240521,134700,6169715,2030,2030,2030,2030,11
|
|
20240521,134600,6147385,2030,2030,2030,2030,0
|
|
20240521,134500,6147385,2030,2030,2030,2030,0
|
|
20240521,134400,6147385,2030,2030,2030,2030,567
|
|
20240521,134300,4996375,2030,2030,2030,2030,0
|
|
20240521,134200,4996375,2030,2030,2030,2030,0
|
|
20240521,134100,4996375,2030,2030,2030,2030,11
|
|
20240521,134000,4974045,2030,2030,2030,2030,0
|
|
20240521,133900,4974045,2030,2030,2030,2030,0
|
|
20240521,133800,4974045,2030,2030,2030,2030,11
|
|
20240521,133700,4951715,2030,2030,2030,2030,0
|
|
20240521,133600,4951715,2030,2030,2030,2030,11
|
|
20240521,133500,4929385,2030,2030,2030,2030,0
|
|
20240521,133400,4929385,2030,2030,2030,2030,0
|
|
20240521,133300,4929385,2030,2030,2030,2030,11
|
|
20240521,133200,4907055,2030,2030,2030,2030,0
|
|
20240521,133100,4907055,2030,2030,2030,2030,0
|
|
20240521,133000,4907055,2030,2030,2030,2030,12
|
|
20240521,132900,4882695,2030,2030,2030,2030,0
|
|
20240521,132800,4882695,2030,2030,2030,2030,0
|
|
20240521,132700,4882695,2030,2030,2030,2030,11
|
|
20240521,132600,4860365,2030,2030,2030,2030,0
|
|
20240521,132500,4860365,2030,2030,2030,2030,0
|
|
20240521,132400,4860365,2030,2030,2030,2030,11
|
|
20240521,132300,4838035,2030,2030,2030,2030,0
|
|
20240521,132200,4838035,2030,2030,2030,2030,11
|
|
20240521,132100,4815705,2030,2030,2030,2030,52
|
|
20240521,132000,4710145,2030,2030,2030,2030,0
|
|
20240521,131900,4710145,2030,2030,2030,2030,11
|
|
20240521,131800,4687815,2030,2030,2030,2030,0
|
|
20240521,131700,4687815,2030,2030,2030,2030,0
|
|
20240521,131600,4687815,2030,2030,2030,2030,11
|
|
20240521,131500,4665485,2030,2030,2030,2030,0
|
|
20240521,131400,4665485,2030,2030,2030,2030,0
|
|
20240521,131300,4665485,2030,2030,2030,2030,13
|
|
20240521,131200,4639095,2030,2030,2030,2030,0
|
|
20240521,131100,4639095,2030,2030,2030,2030,0
|
|
20240521,131000,4639095,2030,2030,2030,2030,11
|
|
20240521,130900,4616765,2030,2030,2030,2030,0
|
|
20240521,130800,4616765,2030,2030,2030,2030,11
|
|
20240521,130700,4594435,2030,2030,2030,2030,0
|
|
20240521,130600,4594435,2030,2030,2030,2030,0
|
|
20240521,130500,4594435,2030,2030,2030,2030,11
|
|
20240521,130400,4572105,2030,2030,2030,2030,0
|
|
20240521,130300,4572105,2030,2030,2030,2030,0
|
|
20240521,130200,4572105,2030,2030,2030,2030,11
|
|
20240521,130100,4549775,2030,2030,2030,2030,0
|
|
20240521,130000,4549775,2030,2030,2030,2030,0
|
|
20240521,125900,4549775,2030,2030,2030,2030,11
|
|
20240521,125800,4527445,2030,2030,2030,2030,0
|
|
20240521,125700,4527445,2030,2030,2030,2030,0
|
|
20240521,125600,4527445,2030,2030,2030,2030,11
|
|
20240521,125500,4505115,2030,2030,2030,2030,0
|
|
20240521,125400,4505115,2030,2030,2030,2030,11
|
|
20240521,125300,4482785,2030,2030,2030,2030,0
|
|
20240521,125200,4482785,2030,2030,2030,2030,0
|
|
20240521,125100,4482785,2030,2030,2030,2030,11
|
|
20240521,125000,4460455,2030,2030,2030,2030,0
|
|
20240521,124900,4460455,2030,2030,2030,2030,0
|
|
20240521,124800,4460455,2030,2030,2030,2030,12
|
|
20240521,124700,4436095,2030,2030,2030,2030,0
|
|
20240521,124600,4436095,2030,2030,2030,2030,0
|
|
20240521,124500,4436095,2030,2030,2030,2030,11
|
|
20240521,124400,4413765,2030,2030,2030,2030,0
|
|
20240521,124300,4413765,2030,2030,2030,2030,0
|
|
20240521,124200,4413765,2030,2030,2030,2030,11
|
|
20240521,124100,4391435,2030,2030,2030,2030,0
|
|
20240521,124000,4391435,2030,2030,2030,2030,11
|
|
20240521,123900,4369105,2030,2030,2030,2030,0
|
|
20240521,123800,4369105,2030,2030,2030,2030,0
|
|
20240521,123700,4369105,2030,2030,2030,2030,11
|
|
20240521,123600,4346775,2030,2030,2030,2030,0
|
|
20240521,123500,4346775,2030,2030,2030,2030,0
|
|
20240521,123400,4346775,2030,2030,2030,2030,12
|
|
20240521,123300,4322415,2025,2025,2025,2025,25
|
|
20240521,123200,4271790,2030,2030,2030,2030,1
|
|
20240521,123100,4269760,2025,2020,2025,2020,12
|
|
20240521,123000,4245515,2030,2030,2030,2030,0
|
|
20240521,122900,4245515,2030,2030,2030,2030,0
|
|
20240521,122800,4245515,2030,2030,2030,2030,11
|
|
20240521,122700,4223185,2030,2030,2030,2030,0
|
|
20240521,122600,4223185,2030,2030,2030,2030,11
|
|
20240521,122500,4200855,2030,2030,2030,2030,0
|
|
20240521,122400,4200855,2030,2030,2030,2025,28
|
|
20240521,122300,4144020,2025,2025,2025,2025,11
|
|
20240521,122200,4121745,2025,2025,2025,2025,5
|
|
20240521,122100,4111620,2025,2025,2025,2025,15
|
|
20240521,122000,4081245,2030,2030,2030,2030,11
|
|
20240521,121900,4058915,2030,2030,2030,2030,0
|
|
20240521,121800,4058915,2030,2030,2030,2030,0
|
|
20240521,121700,4058915,2030,2030,2030,2030,11
|
|
20240521,121600,4036585,2030,2030,2030,2030,0
|
|
20240521,121500,4036585,2030,2030,2030,2030,0
|
|
20240521,121400,4036585,2030,2030,2030,2030,11
|
|
20240521,121300,4014255,2030,2030,2030,2030,0
|
|
20240521,121200,4014255,2030,2030,2030,2030,12
|
|
20240521,121100,3989895,2030,2030,2030,2030,0
|
|
20240521,121000,3989895,2030,2030,2030,2030,0
|
|
20240521,120900,3989895,2030,2030,2030,2030,11
|
|
20240521,120800,3967565,2030,2030,2030,2030,0
|
|
20240521,120700,3967565,2030,2030,2030,2030,0
|
|
20240521,120600,3967565,2030,2030,2030,2030,11
|
|
20240521,120500,3945235,2030,2030,2030,2030,0
|
|
20240521,120400,3945235,2030,2030,2030,2030,0
|
|
20240521,120300,3945235,2030,2030,2030,2030,11
|
|
20240521,120200,3922905,2030,2030,2030,2030,0
|
|
20240521,120100,3922905,2030,2030,2030,2030,0
|
|
20240521,120000,3922905,2030,2030,2030,2030,11
|
|
20240521,115900,3900575,2030,2030,2030,2030,0
|
|
20240521,115800,3900575,2030,2030,2030,2030,11
|
|
20240521,115700,3878245,2030,2030,2030,2030,0
|
|
20240521,115600,3878245,2030,2030,2030,2030,0
|
|
20240521,115500,3878245,2030,2030,2030,2030,21
|
|
20240521,115400,3835615,2025,2025,2025,2025,0
|
|
20240521,115300,3835615,2025,2025,2025,2025,0
|
|
20240521,115200,3835615,2025,2025,2025,2025,2
|
|
20240521,115100,3831565,2020,2020,2020,2020,0
|
|
20240521,115000,3831565,2020,2020,2020,2020,0
|
|
20240521,114900,3831565,2020,2025,2025,2020,183
|
|
20240521,114800,3461850,2025,2025,2025,2025,0
|
|
20240521,114700,3461850,2025,2025,2025,2025,17
|
|
20240521,114600,3427425,2030,2030,2030,2030,12
|
|
20240521,114500,3403065,2030,2030,2030,2030,0
|
|
20240521,114400,3403065,2030,2030,2030,2030,11
|
|
20240521,114300,3380735,2030,2030,2030,2030,0
|
|
20240521,114200,3380735,2030,2030,2030,2030,0
|
|
20240521,114100,3380735,2030,2030,2030,2030,11
|
|
20240521,114000,3358405,2030,2030,2030,2030,0
|
|
20240521,113900,3358405,2030,2030,2030,2030,0
|
|
20240521,113800,3358405,2030,2030,2030,2030,11
|
|
20240521,113700,3336075,2030,2030,2030,2030,0
|
|
20240521,113600,3336075,2030,2030,2030,2030,0
|
|
20240521,113500,3336075,2030,2030,2030,2030,11
|
|
20240521,113400,3313745,2030,2030,2030,2030,0
|
|
20240521,113300,3313745,2030,2030,2030,2030,0
|
|
20240521,113200,3313745,2030,2030,2030,2030,11
|
|
20240521,113100,3291415,2030,2030,2030,2030,0
|
|
20240521,113000,3291415,2030,2030,2030,2030,11
|
|
20240521,112900,3269085,2030,2030,2030,2030,0
|
|
20240521,112800,3269085,2030,2030,2030,2030,0
|
|
20240521,112700,3269085,2030,2030,2030,2030,11
|
|
20240521,112600,3246755,2030,2030,2030,2030,0
|
|
20240521,112500,3246755,2030,2030,2030,2030,0
|
|
20240521,112400,3246755,2030,2030,2030,2030,11
|
|
20240521,112300,3224425,2030,2030,2030,2030,0
|
|
20240521,112200,3224425,2030,2030,2030,2030,0
|
|
20240521,112100,3224425,2030,2030,2030,2030,12
|
|
20240521,112000,3200065,2030,2030,2030,2030,0
|
|
20240521,111900,3200065,2030,2030,2030,2030,0
|
|
20240521,111800,3200065,2030,2030,2030,2030,11
|
|
20240521,111700,3177735,2025,2025,2025,2025,0
|
|
20240521,111600,3177735,2025,2025,2025,2025,717
|
|
20240521,111500,1725810,2025,2025,2025,2025,0
|
|
20240521,111400,1725810,2025,2025,2025,2025,0
|
|
20240521,111300,1725810,2025,2025,2025,2025,12
|
|
20240521,111200,1701510,2025,2025,2025,2025,0
|
|
20240521,111100,1701510,2025,2025,2025,2025,0
|
|
20240521,111000,1701510,2025,2025,2025,2025,11
|
|
20240521,110900,1679235,2025,2025,2025,2025,0
|
|
20240521,110800,1679235,2025,2025,2025,2025,0
|
|
20240521,110700,1679235,2025,2025,2025,2025,11
|
|
20240521,110600,1656960,2025,2025,2025,2025,0
|
|
20240521,110500,1656960,2025,2025,2025,2025,114
|
|
20240521,110400,1426110,2030,2030,2030,2030,11
|
|
20240521,110300,1403780,2030,2030,2030,2030,0
|
|
20240521,110200,1403780,2030,2030,2030,2030,20
|
|
20240521,110100,1363180,2025,2025,2025,2025,0
|
|
20240521,110000,1363180,2025,2025,2025,2025,0
|
|
20240521,105900,1363180,2025,2025,2025,2025,2
|
|
20240521,105800,1359130,2020,2020,2020,2020,0
|
|
20240521,105700,1359130,2020,2025,2025,2020,29
|
|
20240521,105600,1300515,2030,2030,2030,2030,12
|
|
20240521,105500,1276155,2030,2030,2030,2030,0
|
|
20240521,105400,1276155,2030,2030,2030,2030,0
|
|
20240521,105300,1276155,2030,2030,2030,2030,11
|
|
20240521,105200,1253825,2030,2030,2030,2030,0
|
|
20240521,105100,1253825,2030,2030,2030,2030,0
|
|
20240521,105000,1253825,2030,2030,2030,2030,11
|
|
20240521,104900,1231495,2030,2030,2030,2030,0
|
|
20240521,104800,1231495,2030,2030,2030,2030,12
|
|
20240521,104700,1207135,2030,2030,2030,2030,0
|
|
20240521,104600,1207135,2030,2030,2030,2030,0
|
|
20240521,104500,1207135,2030,2030,2030,2030,11
|
|
20240521,104400,1184805,2030,2030,2030,2030,0
|
|
20240521,104300,1184805,2030,2030,2030,2030,0
|
|
20240521,104200,1184805,2030,2030,2030,2030,11
|
|
20240521,104100,1162475,2030,2030,2030,2030,0
|
|
20240521,104000,1162475,2030,2030,2030,2030,0
|
|
20240521,103900,1162475,2030,2030,2030,2030,11
|
|
20240521,103800,1140145,2030,2030,2030,2030,0
|
|
20240521,103700,1140145,2030,2030,2030,2030,0
|
|
20240521,103600,1140145,2030,2030,2030,2030,11
|
|
20240521,103500,1117815,2030,2030,2030,2030,0
|
|
20240521,103400,1117815,2030,2030,2030,2030,13
|
|
20240521,103300,1091425,2030,2030,2030,2030,0
|
|
20240521,103200,1091425,2030,2030,2030,2030,0
|
|
20240521,103100,1091425,2030,2030,2030,2030,11
|
|
20240521,103000,1069095,2030,2030,2030,2030,0
|
|
20240521,102900,1069095,2030,2030,2030,2030,0
|
|
20240521,102800,1069095,2030,2030,2030,2030,11
|
|
20240521,102700,1046765,2030,2030,2030,2030,0
|
|
20240521,102600,1046765,2030,2030,2030,2030,0
|
|
20240521,102500,1046765,2030,2030,2030,2030,11
|
|
20240521,102400,1024435,2030,2030,2030,2030,0
|
|
20240521,102300,1024435,2030,2030,2030,2030,0
|
|
20240521,102200,1024435,2030,2030,2030,2030,11
|
|
20240521,102100,1002105,2025,2025,2025,2025,0
|
|
20240521,102000,1002105,2025,2025,2025,2025,10
|
|
20240521,101900,981855,2025,2025,2025,2025,0
|
|
20240521,101800,981855,2025,2025,2025,2025,0
|
|
20240521,101700,981855,2025,2025,2025,2025,11
|
|
20240521,101600,959580,2025,2025,2025,2025,0
|
|
20240521,101500,959580,2025,2025,2025,2025,0
|
|
20240521,101400,959580,2025,2025,2025,2025,11
|
|
20240521,101300,937305,2025,2025,2025,2025,0
|
|
20240521,101200,937305,2025,2025,2025,2025,0
|
|
20240521,101100,937305,2025,2025,2025,2025,11
|
|
20240521,101000,915030,2025,2025,2025,2025,0
|
|
20240521,100900,915030,2025,2025,2025,2025,0
|
|
20240521,100800,915030,2025,2020,2025,2020,73
|
|
20240521,100700,767510,2025,2025,2025,2025,0
|
|
20240521,100600,767510,2025,2025,2025,2025,11
|
|
20240521,100500,745235,2025,2025,2025,2025,0
|
|
20240521,100400,745235,2025,2025,2025,2025,0
|
|
20240521,100300,745235,2025,2025,2025,2025,11
|
|
20240521,100200,722960,2025,2025,2025,2025,0
|
|
20240521,100100,722960,2025,2025,2025,2025,0
|
|
20240521,100000,722960,2025,2025,2025,2025,14
|
|
20240521,095900,694610,2025,2025,2025,2025,0
|
|
20240521,095800,694610,2025,2025,2025,2025,1
|
|
20240521,095700,692585,2025,2025,2025,2025,16
|
|
20240521,095600,660185,2025,2025,2025,2025,0
|
|
20240521,095500,660185,2025,2025,2025,2025,6
|
|
20240521,095400,648035,2025,2025,2025,2025,12
|
|
20240521,095300,623735,2025,2025,2025,2025,2
|
|
20240521,095200,619685,2025,2025,2025,2025,12
|
|
20240521,095100,595385,2025,2025,2025,2025,0
|
|
20240521,095000,595385,2025,2025,2025,2025,4
|
|
20240521,094900,587285,2025,2025,2025,2025,11
|
|
20240521,094800,565010,2025,2025,2025,2025,0
|
|
20240521,094700,565010,2025,2025,2025,2025,0
|
|
20240521,094600,565010,2025,2025,2025,2025,75
|
|
20240521,094500,413135,2025,2025,2025,2025,0
|
|
20240521,094400,413135,2025,2025,2025,2025,0
|
|
20240521,094300,413135,2025,2025,2025,2025,21
|
|
20240521,094200,370610,2025,2025,2025,2025,0
|
|
20240521,094100,370610,2025,2025,2025,2025,0
|
|
20240521,094000,370610,2025,2025,2025,2025,15
|
|
20240521,093900,340235,2025,2025,2025,2025,3
|
|
20240521,093800,334160,2025,2025,2025,2025,11
|
|
20240521,093700,311885,2025,2025,2025,2025,0
|
|
20240521,093600,311885,2025,2025,2025,2025,0
|
|
20240521,093500,311885,2025,2025,2025,2025,15
|
|
20240521,093400,281510,2025,2025,2025,2025,0
|
|
20240521,093300,281510,2025,2025,2025,2025,3
|
|
20240521,093200,275435,2025,2025,2025,2025,11
|
|
20240521,093100,253160,2025,2025,2025,2025,0
|
|
20240521,093000,253160,2025,2025,2025,2025,0
|
|
20240521,092900,253160,2025,2025,2025,2025,11
|
|
20240521,092800,230885,2025,2025,2025,2025,0
|
|
20240521,092700,230885,2025,2025,2025,2025,0
|
|
20240521,092600,230885,2025,2025,2025,2025,11
|
|
20240521,092500,208610,2025,2025,2025,2025,0
|
|
20240521,092400,208610,2025,2025,2025,2025,11
|
|
20240521,092300,186335,2025,2025,2025,2025,0
|
|
20240521,092200,186335,2025,2025,2025,2025,0
|
|
20240521,092100,186335,2025,2030,2030,2025,30
|
|
20240521,092000,125530,2030,2030,2030,2030,0
|
|
20240521,091900,125530,2030,2030,2030,2030,0
|
|
20240521,091800,125530,2030,2030,2030,2030,23
|
|
20240521,091700,78840,2025,2025,2025,2025,0
|
|
20240521,091600,78840,2025,2025,2025,2025,0
|
|
20240521,091500,78840,2025,2025,2025,2025,1
|
|
20240521,091400,76815,2025,2025,2025,2025,1
|
|
20240521,091300,74790,2020,2020,2020,2020,0
|
|
20240521,091200,74790,2020,2020,2020,2020,30
|
|
20240521,091100,14190,2030,2030,2030,2030,0
|
|
20240521,091000,14190,2030,2030,2030,2030,0
|
|
20240521,090900,14190,2030,2030,2030,2030,0
|
|
20240521,090800,14190,2030,2030,2030,2030,0
|
|
20240521,090700,14190,2030,2030,2030,2030,0
|
|
20240521,090600,14190,2030,2030,2030,2030,0
|
|
20240521,090500,14190,2030,2030,2030,2030,1
|
|
20240521,090400,12160,2030,2025,2030,2025,5
|
|
20240521,090300,2020,2020,2020,2020,2020,0
|
|
20240521,090200,2020,2020,2020,2020,2020,0
|
|
20240521,090100,2020,2020,2020,2020,2020,0
|
|
20240521,090000,2020,2020,2020,2020,2020,1
|