759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,213600,12907620,2025,2025,2025,2025,6
|
|
20240522,213500,12907620,2025,2025,2025,2025,0
|
|
20240522,213400,12907620,2025,2025,2025,2025,0
|
|
20240522,213300,12907620,2025,2025,2025,2025,0
|
|
20240522,213200,12907620,2025,2025,2025,2025,0
|
|
20240522,213100,12907620,2025,2025,2025,2025,0
|
|
20240522,213000,12907620,2025,2025,2025,2025,0
|
|
20240522,212900,12907620,2025,2025,2025,2025,0
|
|
20240522,212800,12907620,2025,2025,2025,2025,0
|
|
20240522,212700,12907620,2025,2025,2025,2025,0
|
|
20240522,212600,12907620,2025,2025,2025,2025,0
|
|
20240522,212500,12907620,2025,2025,2025,2025,0
|
|
20240522,212400,12907620,2025,2025,2025,2025,0
|
|
20240522,212300,12907620,2025,2025,2025,2025,0
|
|
20240522,212200,12907620,2025,2025,2025,2025,0
|
|
20240522,212100,12907620,2025,2025,2025,2025,0
|
|
20240522,212000,12907620,2025,2025,2025,2025,0
|
|
20240522,211900,12907620,2025,2025,2025,2025,0
|
|
20240522,211800,12907620,2025,2025,2025,2025,0
|
|
20240522,211700,12907620,2025,2025,2025,2025,0
|
|
20240522,211600,12907620,2025,2025,2025,2025,0
|
|
20240522,211500,12907620,2025,2025,2025,2025,0
|
|
20240522,211400,12907620,2025,2025,2025,2025,0
|
|
20240522,211300,12907620,2025,2025,2025,2025,0
|
|
20240522,211200,12907620,2025,2025,2025,2025,0
|
|
20240522,211100,12907620,2025,2025,2025,2025,0
|
|
20240522,211000,12907620,2025,2025,2025,2025,0
|
|
20240522,210900,12907620,2025,2025,2025,2025,0
|
|
20240522,210800,12907620,2025,2025,2025,2025,0
|
|
20240522,210700,12907620,2025,2025,2025,2025,0
|
|
20240522,210600,12907620,2025,2025,2025,2025,6
|
|
20240522,210500,12907620,2025,2025,2025,2025,0
|
|
20240522,210400,12907620,2025,2025,2025,2025,0
|
|
20240522,210300,12907620,2025,2025,2025,2025,0
|
|
20240522,210200,12907620,2025,2025,2025,2025,0
|
|
20240522,210100,12907620,2025,2025,2025,2025,0
|
|
20240522,210000,12907620,2025,2025,2025,2025,0
|
|
20240522,205900,12907620,2025,2025,2025,2025,0
|
|
20240522,205800,12907620,2025,2025,2025,2025,0
|
|
20240522,205700,12907620,2025,2025,2025,2025,0
|
|
20240522,205600,12907620,2025,2025,2025,2025,0
|
|
20240522,205500,12907620,2025,2025,2025,2025,0
|
|
20240522,205400,12907620,2025,2025,2025,2025,0
|
|
20240522,205300,12907620,2025,2025,2025,2025,0
|
|
20240522,205200,12907620,2025,2025,2025,2025,0
|
|
20240522,205100,12907620,2025,2025,2025,2025,0
|
|
20240522,205000,12907620,2025,2025,2025,2025,0
|
|
20240522,204900,12907620,2025,2025,2025,2025,0
|
|
20240522,204800,12907620,2025,2025,2025,2025,0
|
|
20240522,204700,12907620,2025,2025,2025,2025,0
|
|
20240522,204600,12907620,2025,2025,2025,2025,0
|
|
20240522,204500,12907620,2025,2025,2025,2025,0
|
|
20240522,204400,12907620,2025,2025,2025,2025,0
|
|
20240522,204300,12907620,2025,2025,2025,2025,0
|
|
20240522,204200,12907620,2025,2025,2025,2025,0
|
|
20240522,204100,12907620,2025,2025,2025,2025,0
|
|
20240522,204000,12907620,2025,2025,2025,2025,0
|
|
20240522,203900,12907620,2025,2025,2025,2025,0
|
|
20240522,203800,12907620,2025,2025,2025,2025,0
|
|
20240522,203700,12907620,2025,2025,2025,2025,0
|
|
20240522,203600,12907620,2025,2025,2025,2025,6
|
|
20240522,203500,12907620,2025,2025,2025,2025,0
|
|
20240522,203400,12907620,2025,2025,2025,2025,0
|
|
20240522,203300,12907620,2025,2025,2025,2025,0
|
|
20240522,203200,12907620,2025,2025,2025,2025,0
|
|
20240522,203100,12907620,2025,2025,2025,2025,0
|
|
20240522,203000,12907620,2025,2025,2025,2025,0
|
|
20240522,202900,12907620,2025,2025,2025,2025,0
|
|
20240522,202800,12907620,2025,2025,2025,2025,0
|
|
20240522,202700,12907620,2025,2025,2025,2025,0
|
|
20240522,202600,12907620,2025,2025,2025,2025,0
|
|
20240522,202500,12907620,2025,2025,2025,2025,0
|
|
20240522,202400,12907620,2025,2025,2025,2025,0
|
|
20240522,202300,12907620,2025,2025,2025,2025,0
|
|
20240522,202200,12907620,2025,2025,2025,2025,0
|
|
20240522,202100,12907620,2025,2025,2025,2025,0
|
|
20240522,202000,12907620,2025,2025,2025,2025,0
|
|
20240522,201900,12907620,2025,2025,2025,2025,0
|
|
20240522,201800,12907620,2025,2025,2025,2025,0
|
|
20240522,201700,12907620,2025,2025,2025,2025,0
|
|
20240522,201600,12907620,2025,2025,2025,2025,0
|
|
20240522,201500,12907620,2025,2025,2025,2025,0
|
|
20240522,201400,12907620,2025,2025,2025,2025,0
|
|
20240522,201300,12907620,2025,2025,2025,2025,0
|
|
20240522,201200,12907620,2025,2025,2025,2025,0
|
|
20240522,201100,12907620,2025,2025,2025,2025,0
|
|
20240522,201000,12907620,2025,2025,2025,2025,0
|
|
20240522,200900,12907620,2025,2025,2025,2025,0
|
|
20240522,200800,12907620,2025,2025,2025,2025,0
|
|
20240522,200700,12907620,2025,2025,2025,2025,0
|
|
20240522,200600,12907620,2025,2025,2025,2025,6
|
|
20240522,200500,12907620,2025,2025,2025,2025,0
|
|
20240522,200400,12907620,2025,2025,2025,2025,0
|
|
20240522,200300,12907620,2025,2025,2025,2025,0
|
|
20240522,200200,12907620,2025,2025,2025,2025,0
|
|
20240522,200100,12907620,2025,2025,2025,2025,0
|
|
20240522,200000,12907620,2025,2025,2025,2025,0
|
|
20240522,195900,12907620,2025,2025,2025,2025,0
|
|
20240522,195800,12907620,2025,2025,2025,2025,0
|
|
20240522,195700,12907620,2025,2025,2025,2025,0
|
|
20240522,195600,12907620,2025,2025,2025,2025,0
|
|
20240522,195500,12907620,2025,2025,2025,2025,0
|
|
20240522,195400,12907620,2025,2025,2025,2025,0
|
|
20240522,195300,12907620,2025,2025,2025,2025,0
|
|
20240522,195200,12907620,2025,2025,2025,2025,0
|
|
20240522,195100,12907620,2025,2025,2025,2025,0
|
|
20240522,195000,12907620,2025,2025,2025,2025,0
|
|
20240522,194900,12907620,2025,2025,2025,2025,0
|
|
20240522,194800,12907620,2025,2025,2025,2025,0
|
|
20240522,194700,12907620,2025,2025,2025,2025,0
|
|
20240522,194600,12907620,2025,2025,2025,2025,0
|
|
20240522,194500,12907620,2025,2025,2025,2025,0
|
|
20240522,194400,12907620,2025,2025,2025,2025,0
|
|
20240522,194300,12907620,2025,2025,2025,2025,0
|
|
20240522,194200,12907620,2025,2025,2025,2025,0
|
|
20240522,194100,12907620,2025,2025,2025,2025,0
|
|
20240522,194000,12907620,2025,2025,2025,2025,0
|
|
20240522,193900,12907620,2025,2025,2025,2025,0
|
|
20240522,193800,12907620,2025,2025,2025,2025,0
|
|
20240522,193700,12907620,2025,2025,2025,2025,0
|
|
20240522,193600,12907620,2025,2025,2025,2025,6
|
|
20240522,193500,12907620,2025,2025,2025,2025,0
|
|
20240522,193400,12907620,2025,2025,2025,2025,0
|
|
20240522,193300,12907620,2025,2025,2025,2025,0
|
|
20240522,193200,12907620,2025,2025,2025,2025,0
|
|
20240522,193100,12907620,2025,2025,2025,2025,0
|
|
20240522,193000,12907620,2025,2025,2025,2025,0
|
|
20240522,192900,12907620,2025,2025,2025,2025,0
|
|
20240522,192800,12907620,2025,2025,2025,2025,0
|
|
20240522,192700,12907620,2025,2025,2025,2025,0
|
|
20240522,192600,12907620,2025,2025,2025,2025,0
|
|
20240522,192500,12907620,2025,2025,2025,2025,0
|
|
20240522,192400,12907620,2025,2025,2025,2025,0
|
|
20240522,192300,12907620,2025,2025,2025,2025,0
|
|
20240522,192200,12907620,2025,2025,2025,2025,0
|
|
20240522,192100,12907620,2025,2025,2025,2025,0
|
|
20240522,192000,12907620,2025,2025,2025,2025,0
|
|
20240522,191900,12907620,2025,2025,2025,2025,0
|
|
20240522,191800,12907620,2025,2025,2025,2025,0
|
|
20240522,191700,12907620,2025,2025,2025,2025,0
|
|
20240522,191600,12907620,2025,2025,2025,2025,0
|
|
20240522,191500,12907620,2025,2025,2025,2025,0
|
|
20240522,191400,12907620,2025,2025,2025,2025,0
|
|
20240522,191300,12907620,2025,2025,2025,2025,0
|
|
20240522,191200,12907620,2025,2025,2025,2025,0
|
|
20240522,191100,12907620,2025,2025,2025,2025,0
|
|
20240522,191000,12907620,2025,2025,2025,2025,0
|
|
20240522,190900,12907620,2025,2025,2025,2025,0
|
|
20240522,190800,12907620,2025,2025,2025,2025,0
|
|
20240522,190700,12907620,2025,2025,2025,2025,0
|
|
20240522,190600,12907620,2025,2025,2025,2025,6
|
|
20240522,190500,12907620,2025,2025,2025,2025,0
|
|
20240522,190400,12907620,2025,2025,2025,2025,0
|
|
20240522,190300,12907620,2025,2025,2025,2025,0
|
|
20240522,190200,12907620,2025,2025,2025,2025,0
|
|
20240522,190100,12907620,2025,2025,2025,2025,0
|
|
20240522,190000,12907620,2025,2025,2025,2025,0
|
|
20240522,185900,12907620,2025,2025,2025,2025,0
|
|
20240522,185800,12907620,2025,2025,2025,2025,0
|
|
20240522,185700,12907620,2025,2025,2025,2025,0
|
|
20240522,185600,12907620,2025,2025,2025,2025,0
|
|
20240522,185500,12907620,2025,2025,2025,2025,0
|
|
20240522,185400,12907620,2025,2025,2025,2025,0
|
|
20240522,185300,12907620,2025,2025,2025,2025,0
|
|
20240522,185200,12907620,2025,2025,2025,2025,0
|
|
20240522,185100,12907620,2025,2025,2025,2025,0
|
|
20240522,185000,12907620,2025,2025,2025,2025,0
|
|
20240522,184900,12907620,2025,2025,2025,2025,0
|
|
20240522,184800,12907620,2025,2025,2025,2025,0
|
|
20240522,184700,12907620,2025,2025,2025,2025,0
|
|
20240522,184600,12907620,2025,2025,2025,2025,0
|
|
20240522,184500,12907620,2025,2025,2025,2025,0
|
|
20240522,184400,12907620,2025,2025,2025,2025,0
|
|
20240522,184300,12907620,2025,2025,2025,2025,0
|
|
20240522,184200,12907620,2025,2025,2025,2025,0
|
|
20240522,184100,12907620,2025,2025,2025,2025,0
|
|
20240522,184000,12907620,2025,2025,2025,2025,0
|
|
20240522,183900,12907620,2025,2025,2025,2025,0
|
|
20240522,183800,12907620,2025,2025,2025,2025,0
|
|
20240522,183700,12907620,2025,2025,2025,2025,0
|
|
20240522,183600,12907620,2025,2025,2025,2025,6
|
|
20240522,183500,12907620,2025,2025,2025,2025,0
|
|
20240522,183400,12907620,2025,2025,2025,2025,0
|
|
20240522,183300,12907620,2025,2025,2025,2025,0
|
|
20240522,183200,12907620,2025,2025,2025,2025,0
|
|
20240522,183100,12907620,2025,2025,2025,2025,0
|
|
20240522,183000,12907620,2025,2025,2025,2025,0
|
|
20240522,182900,12907620,2025,2025,2025,2025,0
|
|
20240522,182800,12907620,2025,2025,2025,2025,0
|
|
20240522,182700,12907620,2025,2025,2025,2025,0
|
|
20240522,182600,12907620,2025,2025,2025,2025,0
|
|
20240522,182500,12907620,2025,2025,2025,2025,0
|
|
20240522,182400,12907620,2025,2025,2025,2025,0
|
|
20240522,182300,12907620,2025,2025,2025,2025,0
|
|
20240522,182200,12907620,2025,2025,2025,2025,0
|
|
20240522,182100,12907620,2025,2025,2025,2025,0
|
|
20240522,182000,12907620,2025,2025,2025,2025,0
|
|
20240522,181900,12907620,2025,2025,2025,2025,0
|
|
20240522,181800,12907620,2025,2025,2025,2025,0
|
|
20240522,181700,12907620,2025,2025,2025,2025,0
|
|
20240522,181600,12907620,2025,2025,2025,2025,0
|
|
20240522,181500,12907620,2025,2025,2025,2025,0
|
|
20240522,181400,12907620,2025,2025,2025,2025,0
|
|
20240522,181300,12907620,2025,2025,2025,2025,0
|
|
20240522,181200,12907620,2025,2025,2025,2025,0
|
|
20240522,181100,12907620,2025,2025,2025,2025,0
|
|
20240522,181000,12907620,2025,2025,2025,2025,0
|
|
20240522,180900,12907620,2025,2025,2025,2025,0
|
|
20240522,180800,12907620,2025,2025,2025,2025,0
|
|
20240522,180700,12907620,2025,2025,2025,2025,0
|
|
20240522,180600,12907620,2025,2025,2025,2025,6
|
|
20240522,180500,12907620,2025,2025,2025,2025,0
|
|
20240522,180400,12907620,2025,2025,2025,2025,0
|
|
20240522,180300,12907620,2025,2025,2025,2025,0
|
|
20240522,180200,12907620,2025,2025,2025,2025,0
|
|
20240522,180100,12907620,2025,2025,2025,2025,0
|
|
20240522,180000,12907620,2025,2025,2025,2025,0
|
|
20240522,175900,12907620,2025,2025,2025,2025,0
|
|
20240522,175800,12907620,2025,2025,2025,2025,0
|
|
20240522,175700,12907620,2025,2025,2025,2025,0
|
|
20240522,175600,12907620,2025,2025,2025,2025,0
|
|
20240522,175500,12907620,2025,2025,2025,2025,0
|
|
20240522,175400,12907620,2025,2025,2025,2025,0
|
|
20240522,175300,12907620,2025,2025,2025,2025,0
|
|
20240522,175200,12907620,2025,2025,2025,2025,0
|
|
20240522,175100,12907620,2025,2025,2025,2025,0
|
|
20240522,175000,12907620,2025,2025,2025,2025,0
|
|
20240522,174900,12907620,2025,2025,2025,2025,0
|
|
20240522,174800,12907620,2025,2025,2025,2025,0
|
|
20240522,174700,12907620,2025,2025,2025,2025,0
|
|
20240522,174600,12907620,2025,2025,2025,2025,0
|
|
20240522,174500,12907620,2025,2025,2025,2025,0
|
|
20240522,174400,12907620,2025,2025,2025,2025,0
|
|
20240522,174300,12907620,2025,2025,2025,2025,0
|
|
20240522,174200,12907620,2025,2025,2025,2025,0
|
|
20240522,174100,12907620,2025,2025,2025,2025,0
|
|
20240522,174000,12907620,2025,2025,2025,2025,0
|
|
20240522,173900,12907620,2025,2025,2025,2025,0
|
|
20240522,173800,12907620,2025,2025,2025,2025,0
|
|
20240522,173700,12907620,2025,2025,2025,2025,0
|
|
20240522,173600,12907620,2025,2025,2025,2025,6
|
|
20240522,173500,12907620,2025,2025,2025,2025,0
|
|
20240522,173400,12907620,2025,2025,2025,2025,0
|
|
20240522,173300,12907620,2025,2025,2025,2025,0
|
|
20240522,173200,12907620,2025,2025,2025,2025,0
|
|
20240522,173100,12907620,2025,2025,2025,2025,0
|
|
20240522,173000,12907620,2025,2025,2025,2025,0
|
|
20240522,172900,12907620,2025,2025,2025,2025,0
|
|
20240522,172800,12907620,2025,2025,2025,2025,0
|
|
20240522,172700,12907620,2025,2025,2025,2025,0
|
|
20240522,172600,12907620,2025,2025,2025,2025,0
|
|
20240522,172500,12907620,2025,2025,2025,2025,0
|
|
20240522,172400,12907620,2025,2025,2025,2025,0
|
|
20240522,172300,12907620,2025,2025,2025,2025,0
|
|
20240522,172200,12907620,2025,2025,2025,2025,0
|
|
20240522,172100,12907620,2025,2025,2025,2025,0
|
|
20240522,172000,12907620,2025,2025,2025,2025,0
|
|
20240522,171900,12907620,2025,2025,2025,2025,0
|
|
20240522,171800,12907620,2025,2025,2025,2025,0
|
|
20240522,171700,12907620,2025,2025,2025,2025,0
|
|
20240522,171600,12907620,2025,2025,2025,2025,0
|
|
20240522,171500,12907620,2025,2025,2025,2025,0
|
|
20240522,171400,12907620,2025,2025,2025,2025,0
|
|
20240522,171300,12907620,2025,2025,2025,2025,0
|
|
20240522,171200,12907620,2025,2025,2025,2025,0
|
|
20240522,171100,12907620,2025,2025,2025,2025,0
|
|
20240522,171000,12907620,2025,2025,2025,2025,0
|
|
20240522,170900,12907620,2025,2025,2025,2025,0
|
|
20240522,170800,12907620,2025,2025,2025,2025,0
|
|
20240522,170700,12907620,2025,2025,2025,2025,0
|
|
20240522,170600,12907620,2025,2025,2025,2025,6
|
|
20240522,170500,12907620,2025,2025,2025,2025,0
|
|
20240522,170400,12907620,2025,2025,2025,2025,0
|
|
20240522,170300,12907620,2025,2025,2025,2025,0
|
|
20240522,170200,12907620,2025,2025,2025,2025,0
|
|
20240522,170100,12907620,2025,2025,2025,2025,0
|
|
20240522,170000,12907620,2025,2025,2025,2025,0
|
|
20240522,165900,12907620,2025,2025,2025,2025,0
|
|
20240522,165800,12907620,2025,2025,2025,2025,0
|
|
20240522,165700,12907620,2025,2025,2025,2025,0
|
|
20240522,165600,12907620,2025,2025,2025,2025,0
|
|
20240522,165500,12907620,2025,2025,2025,2025,0
|
|
20240522,165400,12907620,2025,2025,2025,2025,0
|
|
20240522,165300,12907620,2025,2025,2025,2025,0
|
|
20240522,165200,12907620,2025,2025,2025,2025,0
|
|
20240522,165100,12907620,2025,2025,2025,2025,0
|
|
20240522,165000,12907620,2025,2025,2025,2025,0
|
|
20240522,164900,12907620,2025,2025,2025,2025,0
|
|
20240522,164800,12907620,2025,2025,2025,2025,0
|
|
20240522,164700,12907620,2025,2025,2025,2025,0
|
|
20240522,164600,12907620,2025,2025,2025,2025,0
|
|
20240522,164500,12907620,2025,2025,2025,2025,0
|
|
20240522,164400,12907620,2025,2025,2025,2025,0
|
|
20240522,164300,12907620,2025,2025,2025,2025,0
|
|
20240522,164200,12907620,2025,2025,2025,2025,0
|
|
20240522,164100,12907620,2025,2025,2025,2025,0
|
|
20240522,164000,12907620,2025,2025,2025,2025,0
|
|
20240522,163900,12907620,2025,2025,2025,2025,0
|
|
20240522,163800,12907620,2025,2025,2025,2025,0
|
|
20240522,163700,12907620,2025,2025,2025,2025,0
|
|
20240522,163600,12907620,2025,2025,2025,2025,6
|
|
20240522,163500,12907620,2025,2025,2025,2025,0
|
|
20240522,163400,12907620,2025,2025,2025,2025,0
|
|
20240522,163300,12907620,2025,2025,2025,2025,0
|
|
20240522,163200,12907620,2025,2025,2025,2025,0
|
|
20240522,163100,12907620,2025,2025,2025,2025,0
|
|
20240522,163000,12907620,2025,2025,2025,2025,0
|
|
20240522,162900,12907620,2025,2025,2025,2025,0
|
|
20240522,162800,12907620,2025,2025,2025,2025,0
|
|
20240522,162700,12907620,2025,2025,2025,2025,0
|
|
20240522,162600,12907620,2025,2025,2025,2025,0
|
|
20240522,162500,12907620,2025,2025,2025,2025,0
|
|
20240522,162400,12907620,2025,2025,2025,2025,0
|
|
20240522,162300,12907620,2025,2025,2025,2025,0
|
|
20240522,162200,12907620,2025,2025,2025,2025,0
|
|
20240522,162100,12907620,2025,2025,2025,2025,0
|
|
20240522,162000,12907620,2025,2025,2025,2025,0
|
|
20240522,161900,12907620,2025,2025,2025,2025,0
|
|
20240522,161800,12907620,2025,2025,2025,2025,0
|
|
20240522,161700,12907620,2025,2025,2025,2025,0
|
|
20240522,161600,12907620,2025,2025,2025,2025,0
|
|
20240522,161500,12907620,2025,2025,2025,2025,0
|
|
20240522,161400,12907620,2025,2025,2025,2025,0
|
|
20240522,161300,12907620,2025,2025,2025,2025,0
|
|
20240522,161200,12907620,2025,2025,2025,2025,0
|
|
20240522,161100,12907620,2025,2025,2025,2025,0
|
|
20240522,161000,12907620,2025,2025,2025,2025,0
|
|
20240522,160900,12907620,2025,2025,2025,2025,0
|
|
20240522,160800,12907620,2025,2025,2025,2025,0
|
|
20240522,160700,12907620,2025,2025,2025,2025,0
|
|
20240522,160600,12907620,2025,2025,2025,2025,6
|
|
20240522,160500,12907620,2025,2025,2025,2025,0
|
|
20240522,160400,12907620,2025,2025,2025,2025,0
|
|
20240522,160300,12907620,2025,2025,2025,2025,0
|
|
20240522,160200,12907620,2025,2025,2025,2025,0
|
|
20240522,160100,12907620,2025,2025,2025,2025,0
|
|
20240522,160000,12907620,2025,2025,2025,2025,0
|
|
20240522,155900,12907620,2025,2025,2025,2025,0
|
|
20240522,155800,12907620,2025,2025,2025,2025,0
|
|
20240522,155700,12907620,2025,2025,2025,2025,0
|
|
20240522,155600,12907620,2025,2025,2025,2025,0
|
|
20240522,155500,12907620,2025,2025,2025,2025,0
|
|
20240522,155400,12907620,2025,2025,2025,2025,0
|
|
20240522,155300,12907620,2025,2025,2025,2025,0
|
|
20240522,155200,12907620,2025,2025,2025,2025,0
|
|
20240522,155100,12907620,2025,2025,2025,2025,0
|
|
20240522,155000,12907620,2025,2025,2025,2025,0
|
|
20240522,154900,12907620,2025,2025,2025,2025,0
|
|
20240522,154800,12907620,2025,2025,2025,2025,0
|
|
20240522,154700,12907620,2025,2025,2025,2025,0
|
|
20240522,154600,12907620,2025,2025,2025,2025,0
|
|
20240522,154500,12907620,2025,2025,2025,2025,0
|
|
20240522,154400,12907620,2025,2025,2025,2025,0
|
|
20240522,154300,12907620,2025,2025,2025,2025,0
|
|
20240522,154200,12907620,2025,2025,2025,2025,0
|
|
20240522,154100,12907620,2025,2025,2025,2025,0
|
|
20240522,154000,12907620,2025,2025,2025,2025,0
|
|
20240522,153900,12907620,2025,2025,2025,2025,0
|
|
20240522,153800,12907620,2025,2025,2025,2025,0
|
|
20240522,153700,12907620,2025,2025,2025,2025,0
|
|
20240522,153600,12907620,2025,2025,2025,2025,6
|
|
20240522,153500,12907620,2025,2025,2025,2025,0
|
|
20240522,153400,12907620,2025,2025,2025,2025,0
|
|
20240522,153300,12907620,2025,2025,2025,2025,0
|
|
20240522,153200,12907620,2025,2025,2025,2025,0
|
|
20240522,153100,12907620,2025,2025,2025,2025,0
|
|
20240522,153000,12907620,2025,2025,2025,2025,6
|
|
20240522,152900,12895470,2025,2025,2025,2025,0
|
|
20240522,152800,12895470,2025,2025,2025,2025,0
|
|
20240522,152700,12895470,2025,2025,2025,2025,0
|
|
20240522,152600,12895470,2025,2025,2025,2025,0
|
|
20240522,152500,12895470,2025,2025,2025,2025,0
|
|
20240522,152400,12895470,2025,2025,2025,2025,0
|
|
20240522,152300,12895470,2025,2025,2025,2025,0
|
|
20240522,152200,12895470,2025,2025,2025,2025,0
|
|
20240522,152100,12895470,2025,2025,2025,2025,0
|
|
20240522,152000,12895470,2025,2025,2025,2025,0
|
|
20240522,151900,12895470,2025,2025,2025,2025,0
|
|
20240522,151800,12895470,2025,2025,2025,2025,0
|
|
20240522,151700,12895470,2025,2025,2025,2025,8
|
|
20240522,151600,12879270,2025,2025,2025,2025,0
|
|
20240522,151500,12879270,2025,2025,2025,2025,0
|
|
20240522,151400,12879270,2025,2025,2025,2025,7
|
|
20240522,151300,12865095,2025,2025,2025,2025,0
|
|
20240522,151200,12865095,2025,2025,2025,2025,0
|
|
20240522,151100,12865095,2025,2025,2025,2025,8
|
|
20240522,151000,12848895,2020,2020,2020,2020,0
|
|
20240522,150900,12848895,2020,2020,2020,2020,1
|
|
20240522,150800,12846875,2020,2025,2025,2020,9
|
|
20240522,150700,12828660,2025,2025,2025,2025,0
|
|
20240522,150600,12828660,2025,2025,2025,2025,0
|
|
20240522,150500,12828660,2025,2025,2025,2025,8
|
|
20240522,150400,12812460,2025,2025,2025,2025,3
|
|
20240522,150300,12806385,2025,2025,2025,2025,8
|
|
20240522,150200,12790185,2025,2025,2025,2025,0
|
|
20240522,150100,12790185,2025,2025,2025,2025,0
|
|
20240522,150000,12790185,2025,2025,2025,2025,7
|
|
20240522,145900,12776010,2025,2025,2025,2025,0
|
|
20240522,145800,12776010,2025,2025,2025,2025,0
|
|
20240522,145700,12776010,2025,2025,2025,2025,8
|
|
20240522,145600,12759810,2025,2025,2025,2025,0
|
|
20240522,145500,12759810,2025,2025,2025,2025,0
|
|
20240522,145400,12759810,2025,2025,2025,2025,8
|
|
20240522,145300,12743610,2025,2025,2025,2025,0
|
|
20240522,145200,12743610,2025,2025,2025,2025,7
|
|
20240522,145100,12729435,2020,2020,2020,2020,0
|
|
20240522,145000,12729435,2020,2020,2020,2020,0
|
|
20240522,144900,12729435,2020,2025,2025,2020,10
|
|
20240522,144800,12709195,2025,2025,2025,2025,0
|
|
20240522,144700,12709195,2025,2025,2025,2025,0
|
|
20240522,144600,12709195,2025,2025,2025,2025,8
|
|
20240522,144500,12692995,2025,2025,2025,2025,0
|
|
20240522,144400,12692995,2025,2025,2025,2025,0
|
|
20240522,144300,12692995,2025,2025,2025,2025,7
|
|
20240522,144200,12678820,2025,2025,2025,2025,0
|
|
20240522,144100,12678820,2025,2025,2025,2025,8
|
|
20240522,144000,12662620,2020,2020,2020,2020,0
|
|
20240522,143900,12662620,2020,2020,2020,2020,0
|
|
20240522,143800,12662620,2020,2025,2025,2020,10
|
|
20240522,143700,12642380,2025,2025,2025,2025,0
|
|
20240522,143600,12642380,2025,2025,2025,2025,0
|
|
20240522,143500,12642380,2025,2025,2025,2025,8
|
|
20240522,143400,12626180,2025,2025,2025,2025,0
|
|
20240522,143300,12626180,2025,2025,2025,2025,0
|
|
20240522,143200,12626180,2025,2025,2025,2025,7
|
|
20240522,143100,12612005,2025,2025,2025,2025,0
|
|
20240522,143000,12612005,2025,2025,2025,2025,0
|
|
20240522,142900,12612005,2025,2025,2025,2025,8
|
|
20240522,142800,12595805,2025,2025,2025,2025,0
|
|
20240522,142700,12595805,2025,2025,2025,2025,8
|
|
20240522,142600,12579605,2025,2025,2025,2025,0
|
|
20240522,142500,12579605,2025,2025,2025,2025,0
|
|
20240522,142400,12579605,2025,2025,2025,2025,7
|
|
20240522,142300,12565430,2025,2025,2025,2025,0
|
|
20240522,142200,12565430,2025,2025,2025,2025,0
|
|
20240522,142100,12565430,2025,2025,2025,2025,8
|
|
20240522,142000,12549230,2025,2025,2025,2025,10
|
|
20240522,141900,12528980,2025,2025,2025,2025,0
|
|
20240522,141800,12528980,2025,2025,2025,2025,8
|
|
20240522,141700,12512780,2025,2025,2025,2025,0
|
|
20240522,141600,12512780,2025,2025,2025,2025,7
|
|
20240522,141500,12498605,2025,2025,2025,2025,0
|
|
20240522,141400,12498605,2025,2025,2025,2025,0
|
|
20240522,141300,12498605,2025,2025,2025,2025,8
|
|
20240522,141200,12482405,2025,2025,2025,2025,0
|
|
20240522,141100,12482405,2025,2025,2025,2025,0
|
|
20240522,141000,12482405,2025,2025,2025,2025,8
|
|
20240522,140900,12466205,2025,2025,2025,2025,0
|
|
20240522,140800,12466205,2025,2025,2025,2025,0
|
|
20240522,140700,12466205,2025,2025,2025,2025,8
|
|
20240522,140600,12450005,2025,2025,2025,2025,0
|
|
20240522,140500,12450005,2025,2025,2025,2025,7
|
|
20240522,140400,12435830,2025,2025,2025,2025,0
|
|
20240522,140300,12435830,2025,2025,2025,2025,0
|
|
20240522,140200,12435830,2025,2025,2025,2025,8
|
|
20240522,140100,12419630,2020,2020,2020,2020,0
|
|
20240522,140000,12419630,2020,2020,2020,2020,2000
|
|
20240522,135900,8379630,2025,2030,2030,2025,18
|
|
20240522,135800,8343140,2030,2030,2030,2030,0
|
|
20240522,135700,8343140,2030,2030,2030,2030,0
|
|
20240522,135600,8343140,2030,2025,2030,2025,17
|
|
20240522,135500,8308680,2030,2030,2030,2030,50
|
|
20240522,135400,8207180,2030,2030,2030,2030,0
|
|
20240522,135300,8207180,2030,2030,2030,2030,8
|
|
20240522,135200,8190940,2030,2030,2030,2030,0
|
|
20240522,135100,8190940,2030,2030,2030,2030,8
|
|
20240522,135000,8174700,2030,2030,2030,2030,0
|
|
20240522,134900,8174700,2030,2030,2030,2030,0
|
|
20240522,134800,8174700,2030,2030,2030,2030,7
|
|
20240522,134700,8160490,2030,2030,2030,2030,0
|
|
20240522,134600,8160490,2030,2030,2030,2030,0
|
|
20240522,134500,8160490,2030,2025,2030,2025,13
|
|
20240522,134400,8134140,2025,2025,2025,2025,0
|
|
20240522,134300,8134140,2025,2025,2025,2025,0
|
|
20240522,134200,8134140,2025,2030,2030,2025,9
|
|
20240522,134100,8115875,2025,2025,2025,2025,0
|
|
20240522,134000,8115875,2025,2030,2030,2025,18
|
|
20240522,133900,8079390,2025,2025,2025,2025,0
|
|
20240522,133800,8079390,2025,2025,2025,2025,0
|
|
20240522,133700,8079390,2025,2030,2030,2025,9
|
|
20240522,133600,8061125,2025,2025,2025,2025,0
|
|
20240522,133500,8061125,2025,2025,2025,2025,0
|
|
20240522,133400,8061125,2025,2030,2030,2025,9
|
|
20240522,133300,8042860,2025,2025,2025,2025,0
|
|
20240522,133200,8042860,2025,2025,2025,2025,0
|
|
20240522,133100,8042860,2025,2025,2025,2025,8
|
|
20240522,133000,8026660,2030,2030,2030,2030,0
|
|
20240522,132900,8026660,2030,2030,2030,2030,7
|
|
20240522,132800,8012450,2030,2030,2030,2030,0
|
|
20240522,132700,8012450,2030,2030,2030,2030,0
|
|
20240522,132600,8012450,2030,2030,2030,2030,8
|
|
20240522,132500,7996210,2030,2030,2030,2030,0
|
|
20240522,132400,7996210,2030,2030,2030,2030,0
|
|
20240522,132300,7996210,2030,2030,2030,2030,8
|
|
20240522,132200,7979970,2030,2030,2030,2030,0
|
|
20240522,132100,7979970,2030,2030,2030,2030,0
|
|
20240522,132000,7979970,2030,2030,2030,2030,7
|
|
20240522,131900,7965760,2025,2025,2025,2025,0
|
|
20240522,131800,7965760,2025,2025,2025,2025,0
|
|
20240522,131700,7965760,2025,2030,2030,2025,9
|
|
20240522,131600,7947495,2025,2025,2025,2025,0
|
|
20240522,131500,7947495,2025,2030,2030,2025,9
|
|
20240522,131400,7929230,2025,2025,2025,2025,0
|
|
20240522,131300,7929230,2025,2025,2025,2025,7
|
|
20240522,131200,7915055,2025,2025,2025,2025,1
|
|
20240522,131100,7913030,2030,2030,2030,2030,5
|
|
20240522,131000,7902880,2025,2025,2025,2025,0
|
|
20240522,130900,7902880,2025,2025,2025,2025,8
|
|
20240522,130800,7886680,2030,2030,2030,2030,0
|
|
20240522,130700,7886680,2030,2030,2030,2030,0
|
|
20240522,130600,7886680,2030,2030,2030,2030,8
|
|
20240522,130500,7870440,2025,2025,2025,2025,0
|
|
20240522,130400,7870440,2025,2025,2025,2025,8
|
|
20240522,130300,7854240,2030,2030,2030,2030,0
|
|
20240522,130200,7854240,2030,2030,2030,2030,0
|
|
20240522,130100,7854240,2030,2030,2030,2030,7
|
|
20240522,130000,7840030,2025,2025,2025,2025,0
|
|
20240522,125900,7840030,2025,2025,2025,2025,0
|
|
20240522,125800,7840030,2025,2025,2025,2025,8
|
|
20240522,125700,7823830,2030,2030,2030,2030,0
|
|
20240522,125600,7823830,2030,2030,2030,2030,0
|
|
20240522,125500,7823830,2030,2030,2030,2030,8
|
|
20240522,125400,7807590,2025,2025,2025,2025,0
|
|
20240522,125300,7807590,2025,2025,2025,2025,7
|
|
20240522,125200,7793415,2030,2030,2030,2030,0
|
|
20240522,125100,7793415,2030,2030,2030,2030,0
|
|
20240522,125000,7793415,2030,2030,2030,2030,8
|
|
20240522,124900,7777175,2025,2025,2025,2025,0
|
|
20240522,124800,7777175,2025,2025,2025,2025,0
|
|
20240522,124700,7777175,2025,2030,2030,2025,9
|
|
20240522,124600,7758910,2025,2025,2025,2025,0
|
|
20240522,124500,7758910,2025,2025,2025,2025,1
|
|
20240522,124400,7756885,2025,2025,2025,2025,7
|
|
20240522,124300,7742710,2030,2030,2030,2030,0
|
|
20240522,124200,7742710,2030,2030,2030,2030,8
|
|
20240522,124100,7726470,2030,2030,2030,2030,0
|
|
20240522,124000,7726470,2030,2030,2030,2030,0
|
|
20240522,123900,7726470,2030,2030,2030,2030,8
|
|
20240522,123800,7710230,2030,2030,2030,2030,0
|
|
20240522,123700,7710230,2030,2030,2030,2030,0
|
|
20240522,123600,7710230,2030,2030,2030,2030,7
|
|
20240522,123500,7696020,2025,2025,2025,2025,0
|
|
20240522,123400,7696020,2025,2025,2025,2025,10
|
|
20240522,123300,7675770,2025,2025,2025,2025,8
|
|
20240522,123200,7659570,2030,2030,2030,2030,0
|
|
20240522,123100,7659570,2030,2030,2030,2030,0
|
|
20240522,123000,7659570,2030,2030,2030,2030,8
|
|
20240522,122900,7643330,2030,2030,2030,2030,0
|
|
20240522,122800,7643330,2030,2030,2030,2030,8
|
|
20240522,122700,7627090,2030,2030,2030,2030,0
|
|
20240522,122600,7627090,2030,2030,2030,2030,0
|
|
20240522,122500,7627090,2030,2030,2030,2030,7
|
|
20240522,122400,7612880,2030,2030,2030,2030,0
|
|
20240522,122300,7612880,2030,2030,2030,2030,0
|
|
20240522,122200,7612880,2030,2030,2030,2030,8
|
|
20240522,122100,7596640,2030,2030,2030,2030,0
|
|
20240522,122000,7596640,2030,2030,2030,2030,0
|
|
20240522,121900,7596640,2030,2030,2030,2030,8
|
|
20240522,121800,7580400,2030,2030,2030,2030,0
|
|
20240522,121700,7580400,2030,2030,2030,2030,7
|
|
20240522,121600,7566190,2030,2030,2030,2030,0
|
|
20240522,121500,7566190,2030,2030,2030,2030,0
|
|
20240522,121400,7566190,2030,2030,2030,2030,8
|
|
20240522,121300,7549950,2030,2030,2030,2030,0
|
|
20240522,121200,7549950,2030,2030,2030,2030,0
|
|
20240522,121100,7549950,2030,2030,2030,2030,8
|
|
20240522,121000,7533710,2030,2030,2030,2030,0
|
|
20240522,120900,7533710,2030,2030,2030,2030,0
|
|
20240522,120800,7533710,2030,2030,2030,2030,7
|
|
20240522,120700,7519500,2030,2030,2030,2030,0
|
|
20240522,120600,7519500,2030,2030,2030,2030,8
|
|
20240522,120500,7503260,2030,2030,2030,2030,0
|
|
20240522,120400,7503260,2030,2030,2030,2030,0
|
|
20240522,120300,7503260,2030,2030,2030,2030,8
|
|
20240522,120200,7487020,2030,2030,2030,2030,0
|
|
20240522,120100,7487020,2030,2030,2030,2030,0
|
|
20240522,120000,7487020,2030,2030,2030,2030,8
|
|
20240522,115900,7470780,2030,2030,2030,2030,0
|
|
20240522,115800,7470780,2030,2030,2030,2030,0
|
|
20240522,115700,7470780,2030,2030,2030,2030,7
|
|
20240522,115600,7456570,2025,2025,2025,2025,0
|
|
20240522,115500,7456570,2025,2025,2025,2025,7
|
|
20240522,115400,7442395,2025,2025,2025,2025,1
|
|
20240522,115300,7440370,2030,2030,2030,2030,0
|
|
20240522,115200,7440370,2030,2030,2030,2030,8
|
|
20240522,115100,7424130,2030,2030,2030,2030,0
|
|
20240522,115000,7424130,2030,2030,2030,2030,0
|
|
20240522,114900,7424130,2030,2030,2030,2030,7
|
|
20240522,114800,7409920,2025,2025,2025,2025,0
|
|
20240522,114700,7409920,2025,2025,2025,2025,0
|
|
20240522,114600,7409920,2025,2025,2025,2025,8
|
|
20240522,114500,7393720,2030,2030,2030,2030,0
|
|
20240522,114400,7393720,2030,2030,2030,2030,0
|
|
20240522,114300,7393720,2030,2020,2030,2020,9
|
|
20240522,114200,7375460,2025,2025,2025,2025,0
|
|
20240522,114100,7375460,2025,2025,2025,2025,12
|
|
20240522,114000,7351160,2020,2020,2020,2020,4
|
|
20240522,113900,7343080,2025,2025,2025,2025,0
|
|
20240522,113800,7343080,2025,2025,2025,2025,8
|
|
20240522,113700,7326880,2030,2030,2030,2030,0
|
|
20240522,113600,7326880,2030,2030,2030,2030,0
|
|
20240522,113500,7326880,2030,2030,2030,2030,8
|
|
20240522,113400,7310640,2025,2025,2025,2025,0
|
|
20240522,113300,7310640,2025,2025,2025,2025,0
|
|
20240522,113200,7310640,2025,2025,2025,2025,7
|
|
20240522,113100,7296465,2030,2030,2030,2030,0
|
|
20240522,113000,7296465,2030,2030,2030,2030,8
|
|
20240522,112900,7280225,2025,2025,2025,2025,0
|
|
20240522,112800,7280225,2025,2025,2025,2025,0
|
|
20240522,112700,7280225,2025,2025,2025,2025,8
|
|
20240522,112600,7264025,2020,2020,2020,2020,0
|
|
20240522,112500,7264025,2020,2020,2020,2020,8
|
|
20240522,112400,7247865,2020,2025,2025,2020,350
|
|
20240522,112300,6540825,2025,2025,2025,2025,0
|
|
20240522,112200,6540825,2025,2025,2025,2025,0
|
|
20240522,112100,6540825,2025,2025,2025,2025,7
|
|
20240522,112000,6526650,2025,2025,2025,2025,0
|
|
20240522,111900,6526650,2025,2025,2025,2025,0
|
|
20240522,111800,6526650,2025,2025,2025,2025,8
|
|
20240522,111700,6510450,2030,2030,2030,2030,0
|
|
20240522,111600,6510450,2030,2030,2030,2030,8
|
|
20240522,111500,6494210,2025,2025,2025,2025,0
|
|
20240522,111400,6494210,2025,2025,2025,2025,0
|
|
20240522,111300,6494210,2025,2025,2025,2025,7
|
|
20240522,111200,6480035,2030,2030,2030,2030,0
|
|
20240522,111100,6480035,2030,2030,2030,2030,0
|
|
20240522,111000,6480035,2030,2030,2030,2030,8
|
|
20240522,110900,6463795,2030,2030,2030,2030,0
|
|
20240522,110800,6463795,2030,2030,2030,2030,0
|
|
20240522,110700,6463795,2030,2030,2030,2030,8
|
|
20240522,110600,6447555,2025,2025,2025,2025,0
|
|
20240522,110500,6447555,2025,2025,2025,2025,1007
|
|
20240522,110400,4408380,2020,2020,2020,2020,50
|
|
20240522,110300,4307380,2025,2025,2025,2025,0
|
|
20240522,110200,4307380,2025,2025,2025,2025,8
|
|
20240522,110100,4291180,2025,2025,2025,2025,0
|
|
20240522,110000,4291180,2025,2025,2025,2025,0
|
|
20240522,105900,4291180,2025,2025,2025,2025,8
|
|
20240522,105800,4274980,2025,2025,2025,2025,0
|
|
20240522,105700,4274980,2025,2025,2025,2025,0
|
|
20240522,105600,4274980,2025,2025,2025,2025,8
|
|
20240522,105500,4258780,2025,2025,2025,2025,0
|
|
20240522,105400,4258780,2025,2025,2025,2025,7
|
|
20240522,105300,4244605,2025,2025,2025,2025,0
|
|
20240522,105200,4244605,2025,2025,2025,2025,0
|
|
20240522,105100,4244605,2025,2025,2025,2025,8
|
|
20240522,105000,4228405,2025,2025,2025,2025,0
|
|
20240522,104900,4228405,2025,2025,2025,2025,0
|
|
20240522,104800,4228405,2025,2025,2025,2025,8
|
|
20240522,104700,4212205,2025,2025,2025,2025,0
|
|
20240522,104600,4212205,2025,2025,2025,2025,0
|
|
20240522,104500,4212205,2025,2025,2025,2025,7
|
|
20240522,104400,4198030,2025,2025,2025,2025,0
|
|
20240522,104300,4198030,2025,2025,2025,2025,0
|
|
20240522,104200,4198030,2025,2025,2025,2025,8
|
|
20240522,104100,4181830,2025,2025,2025,2025,0
|
|
20240522,104000,4181830,2025,2025,2025,2025,8
|
|
20240522,103900,4165630,2025,2025,2025,2025,0
|
|
20240522,103800,4165630,2025,2025,2025,2025,0
|
|
20240522,103700,4165630,2025,2025,2025,2025,7
|
|
20240522,103600,4151455,2025,2025,2025,2025,0
|
|
20240522,103500,4151455,2025,2025,2025,2025,0
|
|
20240522,103400,4151455,2025,2025,2025,2025,8
|
|
20240522,103300,4135255,2025,2025,2025,2025,0
|
|
20240522,103200,4135255,2025,2025,2025,2025,0
|
|
20240522,103100,4135255,2025,2025,2025,2025,8
|
|
20240522,103000,4119055,2025,2025,2025,2025,0
|
|
20240522,102900,4119055,2025,2025,2025,2025,7
|
|
20240522,102800,4104880,2020,2020,2020,2020,0
|
|
20240522,102700,4104880,2020,2020,2020,2020,50
|
|
20240522,102600,4003880,2025,2025,2025,2025,8
|
|
20240522,102500,3987680,2025,2025,2025,2025,0
|
|
20240522,102400,3987680,2025,2025,2025,2025,0
|
|
20240522,102300,3987680,2025,2025,2025,2025,8
|
|
20240522,102200,3971480,2030,2030,2030,2030,0
|
|
20240522,102100,3971480,2030,2030,2030,2030,0
|
|
20240522,102000,3971480,2030,2030,2030,2030,8
|
|
20240522,101900,3955240,2025,2025,2025,2025,0
|
|
20240522,101800,3955240,2025,2025,2025,2025,7
|
|
20240522,101700,3941065,2025,2025,2025,2025,0
|
|
20240522,101600,3941065,2025,2025,2025,2025,0
|
|
20240522,101500,3941065,2025,2025,2025,2025,8
|
|
20240522,101400,3924865,2025,2025,2025,2025,0
|
|
20240522,101300,3924865,2025,2025,2025,2025,0
|
|
20240522,101200,3924865,2025,2025,2025,2025,8
|
|
20240522,101100,3908665,2025,2025,2025,2025,0
|
|
20240522,101000,3908665,2025,2025,2025,2025,0
|
|
20240522,100900,3908665,2025,2025,2025,2025,7
|
|
20240522,100800,3894490,2020,2020,2020,2020,103
|
|
20240522,100700,3686430,2025,2025,2025,2025,0
|
|
20240522,100600,3686430,2025,2025,2025,2025,8
|
|
20240522,100500,3670230,2030,2030,2030,2030,0
|
|
20240522,100400,3670230,2030,2030,2030,2030,8
|
|
20240522,100300,3653990,2025,2025,2025,2025,0
|
|
20240522,100200,3653990,2025,2025,2025,2025,0
|
|
20240522,100100,3653990,2025,2025,2025,2025,7
|
|
20240522,100000,3639815,2025,2025,2025,2025,0
|
|
20240522,095900,3639815,2025,2025,2025,2025,0
|
|
20240522,095800,3639815,2025,2025,2025,2025,9
|
|
20240522,095700,3621590,2020,2020,2020,2020,0
|
|
20240522,095600,3621590,2020,2020,2020,2020,25
|
|
20240522,095500,3571090,2025,2025,2025,2025,8
|
|
20240522,095400,3554890,2025,2025,2025,2025,2
|
|
20240522,095300,3550840,2025,2025,2025,2025,8
|
|
20240522,095200,3534640,2025,2025,2025,2025,0
|
|
20240522,095100,3534640,2025,2025,2025,2025,0
|
|
20240522,095000,3534640,2025,2025,2025,2025,7
|
|
20240522,094900,3520465,2020,2020,2020,2020,0
|
|
20240522,094800,3520465,2020,2020,2020,2020,35
|
|
20240522,094700,3449765,2025,2025,2025,2025,8
|
|
20240522,094600,3433565,2025,2025,2025,2025,0
|
|
20240522,094500,3433565,2025,2025,2025,2025,0
|
|
20240522,094400,3433565,2025,2025,2025,2025,8
|
|
20240522,094300,3417365,2025,2025,2025,2025,0
|
|
20240522,094200,3417365,2025,2025,2025,2025,7
|
|
20240522,094100,3403190,2030,2030,2030,2030,0
|
|
20240522,094000,3403190,2030,2030,2030,2030,53
|
|
20240522,093900,3295600,2030,2030,2030,2030,8
|
|
20240522,093800,3279360,2025,2025,2025,2025,0
|
|
20240522,093700,3279360,2025,2025,2025,2025,0
|
|
20240522,093600,3279360,2025,2025,2025,2025,8
|
|
20240522,093500,3263160,2025,2025,2025,2025,0
|
|
20240522,093400,3263160,2025,2025,2025,2025,0
|
|
20240522,093300,3263160,2025,2025,2025,2025,7
|
|
20240522,093200,3248985,2030,2030,2030,2030,0
|
|
20240522,093100,3248985,2030,2030,2030,2030,8
|
|
20240522,093000,3232745,2025,2025,2025,2025,0
|
|
20240522,092900,3232745,2025,2025,2025,2025,40
|
|
20240522,092800,3151745,2030,2030,2030,2030,8
|
|
20240522,092700,3135505,2030,2030,2030,2030,0
|
|
20240522,092600,3135505,2030,2030,2030,2030,0
|
|
20240522,092500,3135505,2030,2030,2030,2030,7
|
|
20240522,092400,3121295,2025,2025,2025,2025,0
|
|
20240522,092300,3121295,2025,2025,2025,2025,0
|
|
20240522,092200,3121295,2025,2025,2025,2025,8
|
|
20240522,092100,3105095,2030,2030,2030,2030,0
|
|
20240522,092000,3105095,2030,2030,2030,2030,0
|
|
20240522,091900,3105095,2030,2025,2030,2025,34
|
|
20240522,091800,3036085,2020,2020,2020,2020,0
|
|
20240522,091700,3036085,2020,2020,2020,2020,1500
|
|
20240522,091600,6085,2030,2030,2030,2030,0
|
|
20240522,091500,6085,2030,2030,2030,2030,0
|
|
20240522,091400,6085,2030,2030,2030,2030,0
|
|
20240522,091300,6085,2030,2030,2030,2030,0
|
|
20240522,091200,6085,2030,2030,2030,2030,0
|
|
20240522,091100,6085,2030,2030,2030,2030,0
|
|
20240522,091000,6085,2030,2030,2030,2030,0
|
|
20240522,090900,6085,2030,2030,2030,2030,0
|
|
20240522,090800,6085,2030,2025,2030,2025,3
|
|
20240522,090700,0,2030,2030,2030,2030,0
|
|
20240522,090600,0,2030,2030,2030,2030,0
|
|
20240522,090500,0,2030,2030,2030,2030,0
|
|
20240522,090400,0,2030,2030,2030,2030,0
|
|
20240522,090300,0,2030,2030,2030,2030,0
|
|
20240522,090200,0,2030,2030,2030,2030,0
|
|
20240522,090100,0,2030,2030,2030,2030,0
|
|
20240522,090000,0,2030,2030,2030,2030,0
|