759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,213600,9646625,2020,2020,2020,2020,6
|
|
20240523,213500,9646625,2020,2020,2020,2020,0
|
|
20240523,213400,9646625,2020,2020,2020,2020,0
|
|
20240523,213300,9646625,2020,2020,2020,2020,0
|
|
20240523,213200,9646625,2020,2020,2020,2020,0
|
|
20240523,213100,9646625,2020,2020,2020,2020,0
|
|
20240523,213000,9646625,2020,2020,2020,2020,0
|
|
20240523,212900,9646625,2020,2020,2020,2020,0
|
|
20240523,212800,9646625,2020,2020,2020,2020,0
|
|
20240523,212700,9646625,2020,2020,2020,2020,0
|
|
20240523,212600,9646625,2020,2020,2020,2020,0
|
|
20240523,212500,9646625,2020,2020,2020,2020,0
|
|
20240523,212400,9646625,2020,2020,2020,2020,0
|
|
20240523,212300,9646625,2020,2020,2020,2020,0
|
|
20240523,212200,9646625,2020,2020,2020,2020,0
|
|
20240523,212100,9646625,2020,2020,2020,2020,0
|
|
20240523,212000,9646625,2020,2020,2020,2020,0
|
|
20240523,211900,9646625,2020,2020,2020,2020,0
|
|
20240523,211800,9646625,2020,2020,2020,2020,0
|
|
20240523,211700,9646625,2020,2020,2020,2020,0
|
|
20240523,211600,9646625,2020,2020,2020,2020,0
|
|
20240523,211500,9646625,2020,2020,2020,2020,0
|
|
20240523,211400,9646625,2020,2020,2020,2020,0
|
|
20240523,211300,9646625,2020,2020,2020,2020,0
|
|
20240523,211200,9646625,2020,2020,2020,2020,0
|
|
20240523,211100,9646625,2020,2020,2020,2020,0
|
|
20240523,211000,9646625,2020,2020,2020,2020,0
|
|
20240523,210900,9646625,2020,2020,2020,2020,0
|
|
20240523,210800,9646625,2020,2020,2020,2020,0
|
|
20240523,210700,9646625,2020,2020,2020,2020,0
|
|
20240523,210600,9646625,2020,2020,2020,2020,6
|
|
20240523,210500,9646625,2020,2020,2020,2020,0
|
|
20240523,210400,9646625,2020,2020,2020,2020,0
|
|
20240523,210300,9646625,2020,2020,2020,2020,0
|
|
20240523,210200,9646625,2020,2020,2020,2020,0
|
|
20240523,210100,9646625,2020,2020,2020,2020,0
|
|
20240523,210000,9646625,2020,2020,2020,2020,0
|
|
20240523,205900,9646625,2020,2020,2020,2020,0
|
|
20240523,205800,9646625,2020,2020,2020,2020,0
|
|
20240523,205700,9646625,2020,2020,2020,2020,0
|
|
20240523,205600,9646625,2020,2020,2020,2020,0
|
|
20240523,205500,9646625,2020,2020,2020,2020,0
|
|
20240523,205400,9646625,2020,2020,2020,2020,0
|
|
20240523,205300,9646625,2020,2020,2020,2020,0
|
|
20240523,205200,9646625,2020,2020,2020,2020,0
|
|
20240523,205100,9646625,2020,2020,2020,2020,0
|
|
20240523,205000,9646625,2020,2020,2020,2020,0
|
|
20240523,204900,9646625,2020,2020,2020,2020,0
|
|
20240523,204800,9646625,2020,2020,2020,2020,0
|
|
20240523,204700,9646625,2020,2020,2020,2020,0
|
|
20240523,204600,9646625,2020,2020,2020,2020,0
|
|
20240523,204500,9646625,2020,2020,2020,2020,0
|
|
20240523,204400,9646625,2020,2020,2020,2020,0
|
|
20240523,204300,9646625,2020,2020,2020,2020,0
|
|
20240523,204200,9646625,2020,2020,2020,2020,0
|
|
20240523,204100,9646625,2020,2020,2020,2020,0
|
|
20240523,204000,9646625,2020,2020,2020,2020,0
|
|
20240523,203900,9646625,2020,2020,2020,2020,0
|
|
20240523,203800,9646625,2020,2020,2020,2020,0
|
|
20240523,203700,9646625,2020,2020,2020,2020,0
|
|
20240523,203600,9646625,2020,2020,2020,2020,6
|
|
20240523,203500,9646625,2020,2020,2020,2020,0
|
|
20240523,203400,9646625,2020,2020,2020,2020,0
|
|
20240523,203300,9646625,2020,2020,2020,2020,0
|
|
20240523,203200,9646625,2020,2020,2020,2020,0
|
|
20240523,203100,9646625,2020,2020,2020,2020,0
|
|
20240523,203000,9646625,2020,2020,2020,2020,0
|
|
20240523,202900,9646625,2020,2020,2020,2020,0
|
|
20240523,202800,9646625,2020,2020,2020,2020,0
|
|
20240523,202700,9646625,2020,2020,2020,2020,0
|
|
20240523,202600,9646625,2020,2020,2020,2020,0
|
|
20240523,202500,9646625,2020,2020,2020,2020,0
|
|
20240523,202400,9646625,2020,2020,2020,2020,0
|
|
20240523,202300,9646625,2020,2020,2020,2020,0
|
|
20240523,202200,9646625,2020,2020,2020,2020,0
|
|
20240523,202100,9646625,2020,2020,2020,2020,0
|
|
20240523,202000,9646625,2020,2020,2020,2020,0
|
|
20240523,201900,9646625,2020,2020,2020,2020,0
|
|
20240523,201800,9646625,2020,2020,2020,2020,0
|
|
20240523,201700,9646625,2020,2020,2020,2020,0
|
|
20240523,201600,9646625,2020,2020,2020,2020,0
|
|
20240523,201500,9646625,2020,2020,2020,2020,0
|
|
20240523,201400,9646625,2020,2020,2020,2020,0
|
|
20240523,201300,9646625,2020,2020,2020,2020,0
|
|
20240523,201200,9646625,2020,2020,2020,2020,0
|
|
20240523,201100,9646625,2020,2020,2020,2020,0
|
|
20240523,201000,9646625,2020,2020,2020,2020,0
|
|
20240523,200900,9646625,2020,2020,2020,2020,0
|
|
20240523,200800,9646625,2020,2020,2020,2020,0
|
|
20240523,200700,9646625,2020,2020,2020,2020,0
|
|
20240523,200600,9646625,2020,2020,2020,2020,6
|
|
20240523,200500,9646625,2020,2020,2020,2020,0
|
|
20240523,200400,9646625,2020,2020,2020,2020,0
|
|
20240523,200300,9646625,2020,2020,2020,2020,0
|
|
20240523,200200,9646625,2020,2020,2020,2020,0
|
|
20240523,200100,9646625,2020,2020,2020,2020,0
|
|
20240523,200000,9646625,2020,2020,2020,2020,0
|
|
20240523,195900,9646625,2020,2020,2020,2020,0
|
|
20240523,195800,9646625,2020,2020,2020,2020,0
|
|
20240523,195700,9646625,2020,2020,2020,2020,0
|
|
20240523,195600,9646625,2020,2020,2020,2020,0
|
|
20240523,195500,9646625,2020,2020,2020,2020,0
|
|
20240523,195400,9646625,2020,2020,2020,2020,0
|
|
20240523,195300,9646625,2020,2020,2020,2020,0
|
|
20240523,195200,9646625,2020,2020,2020,2020,0
|
|
20240523,195100,9646625,2020,2020,2020,2020,0
|
|
20240523,195000,9646625,2020,2020,2020,2020,0
|
|
20240523,194900,9646625,2020,2020,2020,2020,0
|
|
20240523,194800,9646625,2020,2020,2020,2020,0
|
|
20240523,194700,9646625,2020,2020,2020,2020,0
|
|
20240523,194600,9646625,2020,2020,2020,2020,0
|
|
20240523,194500,9646625,2020,2020,2020,2020,0
|
|
20240523,194400,9646625,2020,2020,2020,2020,0
|
|
20240523,194300,9646625,2020,2020,2020,2020,0
|
|
20240523,194200,9646625,2020,2020,2020,2020,0
|
|
20240523,194100,9646625,2020,2020,2020,2020,0
|
|
20240523,194000,9646625,2020,2020,2020,2020,0
|
|
20240523,193900,9646625,2020,2020,2020,2020,0
|
|
20240523,193800,9646625,2020,2020,2020,2020,0
|
|
20240523,193700,9646625,2020,2020,2020,2020,0
|
|
20240523,193600,9646625,2020,2020,2020,2020,6
|
|
20240523,193500,9646625,2020,2020,2020,2020,0
|
|
20240523,193400,9646625,2020,2020,2020,2020,0
|
|
20240523,193300,9646625,2020,2020,2020,2020,0
|
|
20240523,193200,9646625,2020,2020,2020,2020,0
|
|
20240523,193100,9646625,2020,2020,2020,2020,0
|
|
20240523,193000,9646625,2020,2020,2020,2020,0
|
|
20240523,192900,9646625,2020,2020,2020,2020,0
|
|
20240523,192800,9646625,2020,2020,2020,2020,0
|
|
20240523,192700,9646625,2020,2020,2020,2020,0
|
|
20240523,192600,9646625,2020,2020,2020,2020,0
|
|
20240523,192500,9646625,2020,2020,2020,2020,0
|
|
20240523,192400,9646625,2020,2020,2020,2020,0
|
|
20240523,192300,9646625,2020,2020,2020,2020,0
|
|
20240523,192200,9646625,2020,2020,2020,2020,0
|
|
20240523,192100,9646625,2020,2020,2020,2020,0
|
|
20240523,192000,9646625,2020,2020,2020,2020,0
|
|
20240523,191900,9646625,2020,2020,2020,2020,0
|
|
20240523,191800,9646625,2020,2020,2020,2020,0
|
|
20240523,191700,9646625,2020,2020,2020,2020,0
|
|
20240523,191600,9646625,2020,2020,2020,2020,0
|
|
20240523,191500,9646625,2020,2020,2020,2020,0
|
|
20240523,191400,9646625,2020,2020,2020,2020,0
|
|
20240523,191300,9646625,2020,2020,2020,2020,0
|
|
20240523,191200,9646625,2020,2020,2020,2020,0
|
|
20240523,191100,9646625,2020,2020,2020,2020,0
|
|
20240523,191000,9646625,2020,2020,2020,2020,0
|
|
20240523,190900,9646625,2020,2020,2020,2020,0
|
|
20240523,190800,9646625,2020,2020,2020,2020,0
|
|
20240523,190700,9646625,2020,2020,2020,2020,0
|
|
20240523,190600,9646625,2020,2020,2020,2020,6
|
|
20240523,190500,9646625,2020,2020,2020,2020,0
|
|
20240523,190400,9646625,2020,2020,2020,2020,0
|
|
20240523,190300,9646625,2020,2020,2020,2020,0
|
|
20240523,190200,9646625,2020,2020,2020,2020,0
|
|
20240523,190100,9646625,2020,2020,2020,2020,0
|
|
20240523,190000,9646625,2020,2020,2020,2020,0
|
|
20240523,185900,9646625,2020,2020,2020,2020,0
|
|
20240523,185800,9646625,2020,2020,2020,2020,0
|
|
20240523,185700,9646625,2020,2020,2020,2020,0
|
|
20240523,185600,9646625,2020,2020,2020,2020,0
|
|
20240523,185500,9646625,2020,2020,2020,2020,0
|
|
20240523,185400,9646625,2020,2020,2020,2020,0
|
|
20240523,185300,9646625,2020,2020,2020,2020,0
|
|
20240523,185200,9646625,2020,2020,2020,2020,0
|
|
20240523,185100,9646625,2020,2020,2020,2020,0
|
|
20240523,185000,9646625,2020,2020,2020,2020,0
|
|
20240523,184900,9646625,2020,2020,2020,2020,0
|
|
20240523,184800,9646625,2020,2020,2020,2020,0
|
|
20240523,184700,9646625,2020,2020,2020,2020,0
|
|
20240523,184600,9646625,2020,2020,2020,2020,0
|
|
20240523,184500,9646625,2020,2020,2020,2020,0
|
|
20240523,184400,9646625,2020,2020,2020,2020,0
|
|
20240523,184300,9646625,2020,2020,2020,2020,0
|
|
20240523,184200,9646625,2020,2020,2020,2020,0
|
|
20240523,184100,9646625,2020,2020,2020,2020,0
|
|
20240523,184000,9646625,2020,2020,2020,2020,0
|
|
20240523,183900,9646625,2020,2020,2020,2020,0
|
|
20240523,183800,9646625,2020,2020,2020,2020,0
|
|
20240523,183700,9646625,2020,2020,2020,2020,0
|
|
20240523,183600,9646625,2020,2020,2020,2020,6
|
|
20240523,183500,9646625,2020,2020,2020,2020,0
|
|
20240523,183400,9646625,2020,2020,2020,2020,0
|
|
20240523,183300,9646625,2020,2020,2020,2020,0
|
|
20240523,183200,9646625,2020,2020,2020,2020,0
|
|
20240523,183100,9646625,2020,2020,2020,2020,0
|
|
20240523,183000,9646625,2020,2020,2020,2020,0
|
|
20240523,182900,9646625,2020,2020,2020,2020,0
|
|
20240523,182800,9646625,2020,2020,2020,2020,0
|
|
20240523,182700,9646625,2020,2020,2020,2020,0
|
|
20240523,182600,9646625,2020,2020,2020,2020,0
|
|
20240523,182500,9646625,2020,2020,2020,2020,0
|
|
20240523,182400,9646625,2020,2020,2020,2020,0
|
|
20240523,182300,9646625,2020,2020,2020,2020,0
|
|
20240523,182200,9646625,2020,2020,2020,2020,0
|
|
20240523,182100,9646625,2020,2020,2020,2020,0
|
|
20240523,182000,9646625,2020,2020,2020,2020,0
|
|
20240523,181900,9646625,2020,2020,2020,2020,0
|
|
20240523,181800,9646625,2020,2020,2020,2020,0
|
|
20240523,181700,9646625,2020,2020,2020,2020,0
|
|
20240523,181600,9646625,2020,2020,2020,2020,0
|
|
20240523,181500,9646625,2020,2020,2020,2020,0
|
|
20240523,181400,9646625,2020,2020,2020,2020,0
|
|
20240523,181300,9646625,2020,2020,2020,2020,0
|
|
20240523,181200,9646625,2020,2020,2020,2020,0
|
|
20240523,181100,9646625,2020,2020,2020,2020,0
|
|
20240523,181000,9646625,2020,2020,2020,2020,0
|
|
20240523,180900,9646625,2020,2020,2020,2020,0
|
|
20240523,180800,9646625,2020,2020,2020,2020,0
|
|
20240523,180700,9646625,2020,2020,2020,2020,0
|
|
20240523,180600,9646625,2020,2020,2020,2020,6
|
|
20240523,180500,9646625,2020,2020,2020,2020,0
|
|
20240523,180400,9646625,2020,2020,2020,2020,0
|
|
20240523,180300,9646625,2020,2020,2020,2020,0
|
|
20240523,180200,9646625,2020,2020,2020,2020,0
|
|
20240523,180100,9646625,2020,2020,2020,2020,0
|
|
20240523,180000,9646625,2020,2020,2020,2020,0
|
|
20240523,175900,9646625,2020,2020,2020,2020,0
|
|
20240523,175800,9646625,2020,2020,2020,2020,0
|
|
20240523,175700,9646625,2020,2020,2020,2020,0
|
|
20240523,175600,9646625,2020,2020,2020,2020,0
|
|
20240523,175500,9646625,2020,2020,2020,2020,0
|
|
20240523,175400,9646625,2020,2020,2020,2020,0
|
|
20240523,175300,9646625,2020,2020,2020,2020,0
|
|
20240523,175200,9646625,2020,2020,2020,2020,0
|
|
20240523,175100,9646625,2020,2020,2020,2020,0
|
|
20240523,175000,9646625,2020,2020,2020,2020,0
|
|
20240523,174900,9646625,2020,2020,2020,2020,0
|
|
20240523,174800,9646625,2020,2020,2020,2020,0
|
|
20240523,174700,9646625,2020,2020,2020,2020,0
|
|
20240523,174600,9646625,2020,2020,2020,2020,0
|
|
20240523,174500,9646625,2020,2020,2020,2020,0
|
|
20240523,174400,9646625,2020,2020,2020,2020,0
|
|
20240523,174300,9646625,2020,2020,2020,2020,0
|
|
20240523,174200,9646625,2020,2020,2020,2020,0
|
|
20240523,174100,9646625,2020,2020,2020,2020,0
|
|
20240523,174000,9646625,2020,2020,2020,2020,0
|
|
20240523,173900,9646625,2020,2020,2020,2020,0
|
|
20240523,173800,9646625,2020,2020,2020,2020,0
|
|
20240523,173700,9646625,2020,2020,2020,2020,0
|
|
20240523,173600,9646625,2020,2020,2020,2020,6
|
|
20240523,173500,9646625,2020,2020,2020,2020,0
|
|
20240523,173400,9646625,2020,2020,2020,2020,0
|
|
20240523,173300,9646625,2020,2020,2020,2020,0
|
|
20240523,173200,9646625,2020,2020,2020,2020,0
|
|
20240523,173100,9646625,2020,2020,2020,2020,0
|
|
20240523,173000,9646625,2020,2020,2020,2020,0
|
|
20240523,172900,9646625,2020,2020,2020,2020,0
|
|
20240523,172800,9646625,2020,2020,2020,2020,0
|
|
20240523,172700,9646625,2020,2020,2020,2020,0
|
|
20240523,172600,9646625,2020,2020,2020,2020,0
|
|
20240523,172500,9646625,2020,2020,2020,2020,0
|
|
20240523,172400,9646625,2020,2020,2020,2020,0
|
|
20240523,172300,9646625,2020,2020,2020,2020,0
|
|
20240523,172200,9646625,2020,2020,2020,2020,0
|
|
20240523,172100,9646625,2020,2020,2020,2020,0
|
|
20240523,172000,9646625,2020,2020,2020,2020,0
|
|
20240523,171900,9646625,2020,2020,2020,2020,0
|
|
20240523,171800,9646625,2020,2020,2020,2020,0
|
|
20240523,171700,9646625,2020,2020,2020,2020,0
|
|
20240523,171600,9646625,2020,2020,2020,2020,0
|
|
20240523,171500,9646625,2020,2020,2020,2020,0
|
|
20240523,171400,9646625,2020,2020,2020,2020,0
|
|
20240523,171300,9646625,2020,2020,2020,2020,0
|
|
20240523,171200,9646625,2020,2020,2020,2020,0
|
|
20240523,171100,9646625,2020,2020,2020,2020,0
|
|
20240523,171000,9646625,2020,2020,2020,2020,0
|
|
20240523,170900,9646625,2020,2020,2020,2020,0
|
|
20240523,170800,9646625,2020,2020,2020,2020,0
|
|
20240523,170700,9646625,2020,2020,2020,2020,0
|
|
20240523,170600,9646625,2020,2020,2020,2020,6
|
|
20240523,170500,9646625,2020,2020,2020,2020,0
|
|
20240523,170400,9646625,2020,2020,2020,2020,0
|
|
20240523,170300,9646625,2020,2020,2020,2020,0
|
|
20240523,170200,9646625,2020,2020,2020,2020,0
|
|
20240523,170100,9646625,2020,2020,2020,2020,0
|
|
20240523,170000,9646625,2020,2020,2020,2020,0
|
|
20240523,165900,9646625,2020,2020,2020,2020,0
|
|
20240523,165800,9646625,2020,2020,2020,2020,0
|
|
20240523,165700,9646625,2020,2020,2020,2020,0
|
|
20240523,165600,9646625,2020,2020,2020,2020,0
|
|
20240523,165500,9646625,2020,2020,2020,2020,0
|
|
20240523,165400,9646625,2020,2020,2020,2020,0
|
|
20240523,165300,9646625,2020,2020,2020,2020,0
|
|
20240523,165200,9646625,2020,2020,2020,2020,0
|
|
20240523,165100,9646625,2020,2020,2020,2020,0
|
|
20240523,165000,9646625,2020,2020,2020,2020,0
|
|
20240523,164900,9646625,2020,2020,2020,2020,0
|
|
20240523,164800,9646625,2020,2020,2020,2020,0
|
|
20240523,164700,9646625,2020,2020,2020,2020,0
|
|
20240523,164600,9646625,2020,2020,2020,2020,0
|
|
20240523,164500,9646625,2020,2020,2020,2020,0
|
|
20240523,164400,9646625,2020,2020,2020,2020,0
|
|
20240523,164300,9646625,2020,2020,2020,2020,0
|
|
20240523,164200,9646625,2020,2020,2020,2020,0
|
|
20240523,164100,9646625,2020,2020,2020,2020,0
|
|
20240523,164000,9646625,2020,2020,2020,2020,0
|
|
20240523,163900,9646625,2020,2020,2020,2020,0
|
|
20240523,163800,9646625,2020,2020,2020,2020,0
|
|
20240523,163700,9646625,2020,2020,2020,2020,0
|
|
20240523,163600,9646625,2020,2020,2020,2020,6
|
|
20240523,163500,9646625,2020,2020,2020,2020,0
|
|
20240523,163400,9646625,2020,2020,2020,2020,0
|
|
20240523,163300,9646625,2020,2020,2020,2020,0
|
|
20240523,163200,9646625,2020,2020,2020,2020,0
|
|
20240523,163100,9646625,2020,2020,2020,2020,0
|
|
20240523,163000,9646625,2020,2020,2020,2020,0
|
|
20240523,162900,9646625,2020,2020,2020,2020,0
|
|
20240523,162800,9646625,2020,2020,2020,2020,0
|
|
20240523,162700,9646625,2020,2020,2020,2020,0
|
|
20240523,162600,9646625,2020,2020,2020,2020,0
|
|
20240523,162500,9646625,2020,2020,2020,2020,0
|
|
20240523,162400,9646625,2020,2020,2020,2020,0
|
|
20240523,162300,9646625,2020,2020,2020,2020,0
|
|
20240523,162200,9646625,2020,2020,2020,2020,0
|
|
20240523,162100,9646625,2020,2020,2020,2020,0
|
|
20240523,162000,9646625,2020,2020,2020,2020,0
|
|
20240523,161900,9646625,2020,2020,2020,2020,0
|
|
20240523,161800,9646625,2020,2020,2020,2020,0
|
|
20240523,161700,9646625,2020,2020,2020,2020,0
|
|
20240523,161600,9646625,2020,2020,2020,2020,0
|
|
20240523,161500,9646625,2020,2020,2020,2020,0
|
|
20240523,161400,9646625,2020,2020,2020,2020,0
|
|
20240523,161300,9646625,2020,2020,2020,2020,0
|
|
20240523,161200,9646625,2020,2020,2020,2020,0
|
|
20240523,161100,9646625,2020,2020,2020,2020,0
|
|
20240523,161000,9646625,2020,2020,2020,2020,0
|
|
20240523,160900,9646625,2020,2020,2020,2020,0
|
|
20240523,160800,9646625,2020,2020,2020,2020,0
|
|
20240523,160700,9646625,2020,2020,2020,2020,0
|
|
20240523,160600,9646625,2020,2020,2020,2020,6
|
|
20240523,160500,9646625,2020,2020,2020,2020,0
|
|
20240523,160400,9646625,2020,2020,2020,2020,0
|
|
20240523,160300,9646625,2020,2020,2020,2020,0
|
|
20240523,160200,9646625,2020,2020,2020,2020,0
|
|
20240523,160100,9646625,2020,2020,2020,2020,0
|
|
20240523,160000,9646625,2020,2020,2020,2020,0
|
|
20240523,155900,9646625,2020,2020,2020,2020,0
|
|
20240523,155800,9646625,2020,2020,2020,2020,0
|
|
20240523,155700,9646625,2020,2020,2020,2020,0
|
|
20240523,155600,9646625,2020,2020,2020,2020,0
|
|
20240523,155500,9646625,2020,2020,2020,2020,0
|
|
20240523,155400,9646625,2020,2020,2020,2020,0
|
|
20240523,155300,9646625,2020,2020,2020,2020,0
|
|
20240523,155200,9646625,2020,2020,2020,2020,0
|
|
20240523,155100,9646625,2020,2020,2020,2020,0
|
|
20240523,155000,9646625,2020,2020,2020,2020,0
|
|
20240523,154900,9646625,2020,2020,2020,2020,0
|
|
20240523,154800,9646625,2020,2020,2020,2020,0
|
|
20240523,154700,9646625,2020,2020,2020,2020,0
|
|
20240523,154600,9646625,2020,2020,2020,2020,0
|
|
20240523,154500,9646625,2020,2020,2020,2020,0
|
|
20240523,154400,9646625,2020,2020,2020,2020,0
|
|
20240523,154300,9646625,2020,2020,2020,2020,0
|
|
20240523,154200,9646625,2020,2020,2020,2020,0
|
|
20240523,154100,9646625,2020,2020,2020,2020,0
|
|
20240523,154000,9646625,2020,2020,2020,2020,0
|
|
20240523,153900,9646625,2020,2020,2020,2020,0
|
|
20240523,153800,9646625,2020,2020,2020,2020,0
|
|
20240523,153700,9646625,2020,2020,2020,2020,0
|
|
20240523,153600,9646625,2020,2020,2020,2020,6
|
|
20240523,153500,9646625,2020,2020,2020,2020,0
|
|
20240523,153400,9646625,2020,2020,2020,2020,0
|
|
20240523,153300,9646625,2020,2020,2020,2020,0
|
|
20240523,153200,9646625,2020,2020,2020,2020,0
|
|
20240523,153100,9646625,2020,2020,2020,2020,0
|
|
20240523,153000,9646625,2020,2020,2020,2020,6
|
|
20240523,152900,9634505,2015,2015,2015,2015,0
|
|
20240523,152800,9634505,2015,2015,2015,2015,0
|
|
20240523,152700,9634505,2015,2015,2015,2015,0
|
|
20240523,152600,9634505,2015,2015,2015,2015,0
|
|
20240523,152500,9634505,2015,2015,2015,2015,0
|
|
20240523,152400,9634505,2015,2015,2015,2015,0
|
|
20240523,152300,9634505,2015,2015,2015,2015,0
|
|
20240523,152200,9634505,2015,2015,2015,2015,0
|
|
20240523,152100,9634505,2015,2015,2015,2015,0
|
|
20240523,152000,9634505,2015,2015,2015,2015,0
|
|
20240523,151900,9634505,2015,2015,2015,2015,0
|
|
20240523,151800,9634505,2015,2015,2015,2015,2
|
|
20240523,151700,9630475,2020,2020,2020,2020,0
|
|
20240523,151600,9630475,2020,2020,2020,2020,0
|
|
20240523,151500,9630475,2020,2020,2020,2020,0
|
|
20240523,151400,9630475,2020,2020,2020,2020,0
|
|
20240523,151300,9630475,2020,2020,2020,2020,0
|
|
20240523,151200,9630475,2020,2020,2020,2020,0
|
|
20240523,151100,9630475,2020,2020,2020,2020,0
|
|
20240523,151000,9630475,2020,2020,2020,2020,0
|
|
20240523,150900,9630475,2020,2020,2020,2020,0
|
|
20240523,150800,9630475,2020,2020,2020,2020,0
|
|
20240523,150700,9630475,2020,2020,2020,2020,0
|
|
20240523,150600,9630475,2020,2020,2020,2020,0
|
|
20240523,150500,9630475,2020,2020,2020,2020,0
|
|
20240523,150400,9630475,2020,2020,2020,2020,0
|
|
20240523,150300,9630475,2020,2020,2020,2020,0
|
|
20240523,150200,9630475,2020,2020,2020,2020,0
|
|
20240523,150100,9630475,2020,2020,2020,2020,0
|
|
20240523,150000,9630475,2020,2020,2020,2020,0
|
|
20240523,145900,9630475,2020,2020,2020,2020,0
|
|
20240523,145800,9630475,2020,2020,2020,2020,0
|
|
20240523,145700,9630475,2020,2020,2020,2020,0
|
|
20240523,145600,9630475,2020,2020,2020,2020,0
|
|
20240523,145500,9630475,2020,2020,2020,2020,0
|
|
20240523,145400,9630475,2020,2020,2020,2020,0
|
|
20240523,145300,9630475,2020,2020,2020,2020,0
|
|
20240523,145200,9630475,2020,2020,2020,2020,0
|
|
20240523,145100,9630475,2020,2020,2020,2020,0
|
|
20240523,145000,9630475,2020,2020,2020,2020,0
|
|
20240523,144900,9630475,2020,2020,2020,2020,0
|
|
20240523,144800,9630475,2020,2020,2020,2020,0
|
|
20240523,144700,9630475,2020,2020,2020,2020,0
|
|
20240523,144600,9630475,2020,2020,2020,2020,0
|
|
20240523,144500,9630475,2020,2020,2020,2020,0
|
|
20240523,144400,9630475,2020,2020,2020,2020,0
|
|
20240523,144300,9630475,2020,2020,2020,2020,0
|
|
20240523,144200,9630475,2020,2020,2020,2020,0
|
|
20240523,144100,9630475,2020,2020,2020,2020,0
|
|
20240523,144000,9630475,2020,2020,2020,2020,0
|
|
20240523,143900,9630475,2020,2020,2020,2020,0
|
|
20240523,143800,9630475,2020,2020,2020,2020,0
|
|
20240523,143700,9630475,2020,2020,2020,2020,0
|
|
20240523,143600,9630475,2020,2020,2020,2020,0
|
|
20240523,143500,9630475,2020,2020,2020,2020,0
|
|
20240523,143400,9630475,2020,2020,2020,2020,0
|
|
20240523,143300,9630475,2020,2020,2020,2020,0
|
|
20240523,143200,9630475,2020,2020,2020,2020,2
|
|
20240523,143100,9626435,2025,2025,2025,2025,0
|
|
20240523,143000,9626435,2025,2025,2025,2025,0
|
|
20240523,142900,9626435,2025,2025,2025,2025,0
|
|
20240523,142800,9626435,2025,2025,2025,2025,0
|
|
20240523,142700,9626435,2025,2025,2025,2025,0
|
|
20240523,142600,9626435,2025,2025,2025,2025,0
|
|
20240523,142500,9626435,2025,2025,2025,2025,0
|
|
20240523,142400,9626435,2025,2025,2025,2025,0
|
|
20240523,142300,9626435,2025,2025,2025,2025,0
|
|
20240523,142200,9626435,2025,2025,2025,2025,0
|
|
20240523,142100,9626435,2025,2025,2025,2025,0
|
|
20240523,142000,9626435,2025,2025,2025,2025,0
|
|
20240523,141900,9626435,2025,2025,2025,2025,0
|
|
20240523,141800,9626435,2025,2025,2025,2025,0
|
|
20240523,141700,9626435,2025,2025,2025,2025,0
|
|
20240523,141600,9626435,2025,2025,2025,2025,0
|
|
20240523,141500,9626435,2025,2025,2025,2025,0
|
|
20240523,141400,9626435,2025,2025,2025,2025,0
|
|
20240523,141300,9626435,2025,2025,2025,2025,0
|
|
20240523,141200,9626435,2025,2025,2025,2025,0
|
|
20240523,141100,9626435,2025,2025,2025,2025,0
|
|
20240523,141000,9626435,2025,2025,2025,2025,0
|
|
20240523,140900,9626435,2025,2025,2025,2025,0
|
|
20240523,140800,9626435,2025,2025,2025,2025,0
|
|
20240523,140700,9626435,2025,2025,2025,2025,0
|
|
20240523,140600,9626435,2025,2025,2025,2025,0
|
|
20240523,140500,9626435,2025,2020,2025,2020,5
|
|
20240523,140400,9616320,2020,2020,2020,2020,2
|
|
20240523,140300,9612280,2020,2020,2020,2020,0
|
|
20240523,140200,9612280,2020,2020,2020,2020,0
|
|
20240523,140100,9612280,2020,2020,2020,2020,0
|
|
20240523,140000,9612280,2020,2020,2020,2020,0
|
|
20240523,135900,9612280,2020,2020,2020,2020,0
|
|
20240523,135800,9612280,2020,2020,2020,2020,0
|
|
20240523,135700,9612280,2020,2020,2020,2020,0
|
|
20240523,135600,9612280,2020,2020,2020,2020,21
|
|
20240523,135500,9569860,2020,2020,2020,2020,0
|
|
20240523,135400,9569860,2020,2020,2020,2020,0
|
|
20240523,135300,9569860,2020,2020,2020,2020,0
|
|
20240523,135200,9569860,2020,2020,2020,2020,0
|
|
20240523,135100,9569860,2020,2020,2020,2020,0
|
|
20240523,135000,9569860,2020,2020,2020,2020,0
|
|
20240523,134900,9569860,2020,2020,2020,2020,0
|
|
20240523,134800,9569860,2020,2020,2020,2020,0
|
|
20240523,134700,9569860,2020,2020,2020,2020,1
|
|
20240523,134600,9567840,2020,2020,2020,2020,0
|
|
20240523,134500,9567840,2020,2020,2020,2020,0
|
|
20240523,134400,9567840,2020,2020,2020,2020,0
|
|
20240523,134300,9567840,2020,2020,2020,2020,0
|
|
20240523,134200,9567840,2020,2020,2020,2020,0
|
|
20240523,134100,9567840,2020,2020,2020,2020,0
|
|
20240523,134000,9567840,2020,2020,2020,2020,0
|
|
20240523,133900,9567840,2020,2020,2020,2020,0
|
|
20240523,133800,9567840,2020,2020,2020,2020,0
|
|
20240523,133700,9567840,2020,2020,2020,2020,0
|
|
20240523,133600,9567840,2020,2020,2020,2020,0
|
|
20240523,133500,9567840,2020,2020,2020,2020,0
|
|
20240523,133400,9567840,2020,2020,2020,2020,0
|
|
20240523,133300,9567840,2020,2020,2020,2020,0
|
|
20240523,133200,9567840,2020,2020,2020,2020,0
|
|
20240523,133100,9567840,2020,2020,2020,2020,0
|
|
20240523,133000,9567840,2020,2020,2020,2020,0
|
|
20240523,132900,9567840,2020,2020,2020,2020,0
|
|
20240523,132800,9567840,2020,2020,2020,2020,2
|
|
20240523,132700,9563800,2020,2020,2020,2020,0
|
|
20240523,132600,9563800,2020,2020,2020,2020,1255
|
|
20240523,132500,7028700,2025,2025,2025,2025,0
|
|
20240523,132400,7028700,2025,2025,2025,2025,0
|
|
20240523,132300,7028700,2025,2025,2025,2025,0
|
|
20240523,132200,7028700,2025,2025,2025,2025,0
|
|
20240523,132100,7028700,2025,2025,2025,2025,0
|
|
20240523,132000,7028700,2025,2025,2025,2025,0
|
|
20240523,131900,7028700,2025,2025,2025,2025,0
|
|
20240523,131800,7028700,2025,2025,2025,2025,0
|
|
20240523,131700,7028700,2025,2025,2025,2025,0
|
|
20240523,131600,7028700,2025,2025,2025,2025,0
|
|
20240523,131500,7028700,2025,2025,2025,2025,0
|
|
20240523,131400,7028700,2025,2025,2025,2025,0
|
|
20240523,131300,7028700,2025,2025,2025,2025,0
|
|
20240523,131200,7028700,2025,2025,2025,2025,0
|
|
20240523,131100,7028700,2025,2025,2025,2025,0
|
|
20240523,131000,7028700,2025,2025,2025,2025,0
|
|
20240523,130900,7028700,2025,2025,2025,2025,0
|
|
20240523,130800,7028700,2025,2025,2025,2025,0
|
|
20240523,130700,7028700,2025,2025,2025,2025,0
|
|
20240523,130600,7028700,2025,2025,2025,2025,0
|
|
20240523,130500,7028700,2025,2025,2025,2025,0
|
|
20240523,130400,7028700,2025,2025,2025,2025,0
|
|
20240523,130300,7028700,2025,2025,2025,2025,0
|
|
20240523,130200,7028700,2025,2025,2025,2025,0
|
|
20240523,130100,7028700,2025,2025,2025,2025,0
|
|
20240523,130000,7028700,2025,2025,2025,2025,0
|
|
20240523,125900,7028700,2025,2025,2025,2025,0
|
|
20240523,125800,7028700,2025,2025,2025,2025,0
|
|
20240523,125700,7028700,2025,2025,2025,2025,0
|
|
20240523,125600,7028700,2025,2025,2025,2025,0
|
|
20240523,125500,7028700,2025,2025,2025,2025,0
|
|
20240523,125400,7028700,2025,2025,2025,2025,0
|
|
20240523,125300,7028700,2025,2025,2025,2025,0
|
|
20240523,125200,7028700,2025,2025,2025,2025,0
|
|
20240523,125100,7028700,2025,2025,2025,2025,0
|
|
20240523,125000,7028700,2025,2025,2025,2025,1
|
|
20240523,124900,7026675,2020,2020,2020,2020,0
|
|
20240523,124800,7026675,2020,2020,2020,2020,0
|
|
20240523,124700,7026675,2020,2020,2020,2020,0
|
|
20240523,124600,7026675,2020,2020,2020,2020,0
|
|
20240523,124500,7026675,2020,2020,2020,2020,0
|
|
20240523,124400,7026675,2020,2020,2020,2020,0
|
|
20240523,124300,7026675,2020,2020,2020,2020,0
|
|
20240523,124200,7026675,2020,2020,2020,2020,0
|
|
20240523,124100,7026675,2020,2020,2020,2020,0
|
|
20240523,124000,7026675,2020,2020,2020,2020,0
|
|
20240523,123900,7026675,2020,2020,2020,2020,0
|
|
20240523,123800,7026675,2020,2020,2020,2020,0
|
|
20240523,123700,7026675,2020,2020,2020,2020,0
|
|
20240523,123600,7026675,2020,2020,2020,2020,0
|
|
20240523,123500,7026675,2020,2020,2020,2020,0
|
|
20240523,123400,7026675,2020,2020,2020,2020,0
|
|
20240523,123300,7026675,2020,2020,2020,2020,0
|
|
20240523,123200,7026675,2020,2020,2020,2020,0
|
|
20240523,123100,7026675,2020,2020,2020,2020,100
|
|
20240523,123000,6824675,2020,2020,2020,2020,0
|
|
20240523,122900,6824675,2020,2020,2020,2020,0
|
|
20240523,122800,6824675,2020,2020,2020,2020,0
|
|
20240523,122700,6824675,2020,2020,2020,2020,0
|
|
20240523,122600,6824675,2020,2020,2020,2020,0
|
|
20240523,122500,6824675,2020,2020,2020,2020,0
|
|
20240523,122400,6824675,2020,2020,2020,2020,0
|
|
20240523,122300,6824675,2020,2020,2020,2020,0
|
|
20240523,122200,6824675,2020,2020,2020,2020,0
|
|
20240523,122100,6824675,2020,2020,2020,2020,0
|
|
20240523,122000,6824675,2020,2020,2020,2020,0
|
|
20240523,121900,6824675,2020,2020,2020,2020,0
|
|
20240523,121800,6824675,2020,2020,2020,2020,0
|
|
20240523,121700,6824675,2020,2020,2020,2020,0
|
|
20240523,121600,6824675,2020,2020,2020,2020,0
|
|
20240523,121500,6824675,2020,2020,2020,2020,0
|
|
20240523,121400,6824675,2020,2020,2020,2020,0
|
|
20240523,121300,6824675,2020,2020,2020,2020,407
|
|
20240523,121200,6002535,2020,2020,2020,2020,0
|
|
20240523,121100,6002535,2020,2020,2020,2020,0
|
|
20240523,121000,6002535,2020,2020,2020,2020,0
|
|
20240523,120900,6002535,2020,2020,2020,2020,0
|
|
20240523,120800,6002535,2020,2020,2020,2020,0
|
|
20240523,120700,6002535,2020,2020,2020,2020,0
|
|
20240523,120600,6002535,2020,2020,2020,2020,0
|
|
20240523,120500,6002535,2020,2020,2020,2020,0
|
|
20240523,120400,6002535,2020,2020,2020,2020,0
|
|
20240523,120300,6002535,2020,2020,2020,2020,0
|
|
20240523,120200,6002535,2020,2020,2020,2020,0
|
|
20240523,120100,6002535,2020,2020,2020,2020,0
|
|
20240523,120000,6002535,2020,2020,2020,2020,0
|
|
20240523,115900,6002535,2020,2020,2020,2020,0
|
|
20240523,115800,6002535,2020,2020,2020,2020,0
|
|
20240523,115700,6002535,2020,2020,2020,2020,0
|
|
20240523,115600,6002535,2020,2020,2020,2020,0
|
|
20240523,115500,6002535,2020,2020,2020,2020,0
|
|
20240523,115400,6002535,2020,2020,2020,2020,0
|
|
20240523,115300,6002535,2020,2020,2020,2020,0
|
|
20240523,115200,6002535,2020,2020,2020,2020,0
|
|
20240523,115100,6002535,2020,2020,2020,2020,0
|
|
20240523,115000,6002535,2020,2020,2020,2020,0
|
|
20240523,114900,6002535,2020,2020,2020,2020,0
|
|
20240523,114800,6002535,2020,2020,2020,2020,0
|
|
20240523,114700,6002535,2020,2020,2020,2020,0
|
|
20240523,114600,6002535,2020,2020,2020,2020,0
|
|
20240523,114500,6002535,2020,2020,2020,2020,0
|
|
20240523,114400,6002535,2020,2020,2020,2020,0
|
|
20240523,114300,6002535,2020,2020,2020,2020,0
|
|
20240523,114200,6002535,2020,2020,2020,2020,0
|
|
20240523,114100,6002535,2020,2020,2020,2020,0
|
|
20240523,114000,6002535,2020,2020,2020,2020,98
|
|
20240523,113900,5804575,2025,2025,2025,2025,0
|
|
20240523,113800,5804575,2025,2025,2025,2025,0
|
|
20240523,113700,5804575,2025,2025,2025,2025,0
|
|
20240523,113600,5804575,2025,2025,2025,2025,0
|
|
20240523,113500,5804575,2025,2025,2025,2025,0
|
|
20240523,113400,5804575,2025,2025,2025,2025,0
|
|
20240523,113300,5804575,2025,2025,2025,2025,0
|
|
20240523,113200,5804575,2025,2025,2025,2025,0
|
|
20240523,113100,5804575,2025,2025,2025,2025,0
|
|
20240523,113000,5804575,2025,2025,2025,2025,0
|
|
20240523,112900,5804575,2025,2025,2025,2025,0
|
|
20240523,112800,5804575,2025,2025,2025,2025,0
|
|
20240523,112700,5804575,2025,2025,2025,2025,0
|
|
20240523,112600,5804575,2025,2025,2025,2025,0
|
|
20240523,112500,5804575,2025,2025,2025,2025,0
|
|
20240523,112400,5804575,2025,2025,2025,2025,0
|
|
20240523,112300,5804575,2025,2025,2025,2025,0
|
|
20240523,112200,5804575,2025,2025,2025,2025,0
|
|
20240523,112100,5804575,2025,2025,2025,2025,0
|
|
20240523,112000,5804575,2025,2025,2025,2025,0
|
|
20240523,111900,5804575,2025,2025,2025,2025,0
|
|
20240523,111800,5804575,2025,2025,2025,2025,0
|
|
20240523,111700,5804575,2025,2025,2025,2025,0
|
|
20240523,111600,5804575,2025,2025,2025,2025,0
|
|
20240523,111500,5804575,2025,2025,2025,2025,0
|
|
20240523,111400,5804575,2025,2025,2025,2025,0
|
|
20240523,111300,5804575,2025,2025,2025,2025,0
|
|
20240523,111200,5804575,2025,2025,2025,2025,0
|
|
20240523,111100,5804575,2025,2025,2025,2025,0
|
|
20240523,111000,5804575,2025,2025,2025,2025,0
|
|
20240523,110900,5804575,2025,2025,2025,2025,0
|
|
20240523,110800,5804575,2025,2025,2025,2025,0
|
|
20240523,110700,5804575,2025,2025,2025,2025,0
|
|
20240523,110600,5804575,2025,2025,2025,2025,0
|
|
20240523,110500,5804575,2025,2025,2025,2025,0
|
|
20240523,110400,5804575,2025,2025,2025,2025,0
|
|
20240523,110300,5804575,2025,2025,2025,2025,5
|
|
20240523,110200,5794450,2020,2020,2020,2020,0
|
|
20240523,110100,5794450,2020,2020,2020,2020,10
|
|
20240523,110000,5774250,2025,2025,2025,2025,0
|
|
20240523,105900,5774250,2025,2025,2025,2025,0
|
|
20240523,105800,5774250,2025,2025,2025,2025,0
|
|
20240523,105700,5774250,2025,2025,2025,2025,223
|
|
20240523,105600,5322675,2025,2025,2025,2025,0
|
|
20240523,105500,5322675,2025,2025,2025,2025,0
|
|
20240523,105400,5322675,2025,2025,2025,2025,0
|
|
20240523,105300,5322675,2025,2025,2025,2025,0
|
|
20240523,105200,5322675,2025,2025,2025,2025,0
|
|
20240523,105100,5322675,2025,2025,2025,2025,0
|
|
20240523,105000,5322675,2025,2025,2025,2025,0
|
|
20240523,104900,5322675,2025,2025,2025,2025,0
|
|
20240523,104800,5322675,2025,2025,2025,2025,0
|
|
20240523,104700,5322675,2025,2025,2025,2025,0
|
|
20240523,104600,5322675,2025,2025,2025,2025,0
|
|
20240523,104500,5322675,2025,2025,2025,2025,5
|
|
20240523,104400,5312550,2020,2020,2020,2020,0
|
|
20240523,104300,5312550,2020,2020,2020,2020,0
|
|
20240523,104200,5312550,2020,2020,2020,2020,0
|
|
20240523,104100,5312550,2020,2020,2020,2020,0
|
|
20240523,104000,5312550,2020,2020,2020,2020,0
|
|
20240523,103900,5312550,2020,2020,2020,2020,0
|
|
20240523,103800,5312550,2020,2020,2020,2020,12
|
|
20240523,103700,5288310,2025,2025,2025,2025,0
|
|
20240523,103600,5288310,2025,2025,2025,2025,0
|
|
20240523,103500,5288310,2025,2025,2025,2025,0
|
|
20240523,103400,5288310,2025,2025,2025,2025,0
|
|
20240523,103300,5288310,2025,2025,2025,2025,0
|
|
20240523,103200,5288310,2025,2025,2025,2025,0
|
|
20240523,103100,5288310,2025,2025,2025,2025,0
|
|
20240523,103000,5288310,2025,2025,2025,2025,0
|
|
20240523,102900,5288310,2025,2025,2025,2025,0
|
|
20240523,102800,5288310,2025,2025,2025,2025,6
|
|
20240523,102700,5276160,2020,2020,2020,2020,0
|
|
20240523,102600,5276160,2020,2020,2020,2020,500
|
|
20240523,102500,4266160,2020,2020,2020,2020,0
|
|
20240523,102400,4266160,2020,2020,2020,2020,0
|
|
20240523,102300,4266160,2020,2020,2020,2020,0
|
|
20240523,102200,4266160,2020,2020,2020,2020,0
|
|
20240523,102100,4266160,2020,2020,2020,2020,200
|
|
20240523,102000,3862160,2025,2025,2025,2025,0
|
|
20240523,101900,3862160,2025,2025,2025,2025,0
|
|
20240523,101800,3862160,2025,2025,2025,2025,0
|
|
20240523,101700,3862160,2025,2025,2025,2025,0
|
|
20240523,101600,3862160,2025,2025,2025,2025,0
|
|
20240523,101500,3862160,2025,2025,2025,2025,222
|
|
20240523,101400,3412610,2025,2025,2025,2025,0
|
|
20240523,101300,3412610,2025,2025,2025,2025,0
|
|
20240523,101200,3412610,2025,2025,2025,2025,0
|
|
20240523,101100,3412610,2025,2025,2025,2025,0
|
|
20240523,101000,3412610,2025,2025,2025,2025,0
|
|
20240523,100900,3412610,2025,2025,2025,2025,0
|
|
20240523,100800,3412610,2025,2025,2025,2025,0
|
|
20240523,100700,3412610,2025,2025,2025,2025,0
|
|
20240523,100600,3412610,2025,2025,2025,2025,0
|
|
20240523,100500,3412610,2025,2025,2025,2025,0
|
|
20240523,100400,3412610,2025,2025,2025,2025,0
|
|
20240523,100300,3412610,2025,2025,2025,2025,0
|
|
20240523,100200,3412610,2025,2025,2025,2025,0
|
|
20240523,100100,3412610,2025,2025,2025,2025,0
|
|
20240523,100000,3412610,2025,2025,2025,2025,0
|
|
20240523,095900,3412610,2025,2025,2025,2025,0
|
|
20240523,095800,3412610,2025,2025,2025,2025,0
|
|
20240523,095700,3412610,2025,2025,2025,2025,1
|
|
20240523,095600,3410585,2025,2025,2025,2025,13
|
|
20240523,095500,3384260,2025,2025,2025,2025,0
|
|
20240523,095400,3384260,2025,2025,2025,2025,0
|
|
20240523,095300,3384260,2025,2030,2030,2025,121
|
|
20240523,095200,3139230,2025,2025,2025,2025,0
|
|
20240523,095100,3139230,2025,2025,2025,2025,0
|
|
20240523,095000,3139230,2025,2025,2025,2025,0
|
|
20240523,094900,3139230,2025,2025,2025,2025,0
|
|
20240523,094800,3139230,2025,2025,2025,2025,0
|
|
20240523,094700,3139230,2025,2025,2025,2025,0
|
|
20240523,094600,3139230,2025,2025,2025,2025,0
|
|
20240523,094500,3139230,2025,2025,2025,2025,0
|
|
20240523,094400,3139230,2025,2025,2025,2025,29
|
|
20240523,094300,3080505,2020,2020,2020,2020,0
|
|
20240523,094200,3080505,2020,2020,2020,2020,0
|
|
20240523,094100,3080505,2020,2020,2020,2020,0
|
|
20240523,094000,3080505,2020,2020,2020,2020,0
|
|
20240523,093900,3080505,2020,2020,2020,2020,0
|
|
20240523,093800,3080505,2020,2020,2020,2020,0
|
|
20240523,093700,3080505,2020,2020,2020,2020,0
|
|
20240523,093600,3080505,2020,2020,2020,2020,10
|
|
20240523,093500,3060305,2020,2020,2020,2020,0
|
|
20240523,093400,3060305,2020,2020,2020,2020,0
|
|
20240523,093300,3060305,2020,2020,2020,2020,0
|
|
20240523,093200,3060305,2020,2020,2020,2020,0
|
|
20240523,093100,3060305,2020,2020,2020,2020,0
|
|
20240523,093000,3060305,2020,2020,2020,2020,0
|
|
20240523,092900,3060305,2020,2020,2020,2020,0
|
|
20240523,092800,3060305,2020,2020,2020,2020,0
|
|
20240523,092700,3060305,2020,2020,2020,2020,0
|
|
20240523,092600,3060305,2020,2020,2020,2020,0
|
|
20240523,092500,3060305,2020,2020,2020,2020,0
|
|
20240523,092400,3060305,2020,2020,2020,2020,0
|
|
20240523,092300,3060305,2020,2020,2020,2020,0
|
|
20240523,092200,3060305,2020,2020,2020,2020,0
|
|
20240523,092100,3060305,2020,2020,2020,2020,0
|
|
20240523,092000,3060305,2020,2020,2020,2020,0
|
|
20240523,091900,3060305,2020,2020,2020,2020,0
|
|
20240523,091800,3060305,2020,2020,2020,2020,1000
|
|
20240523,091700,1040305,2025,2025,2025,2025,0
|
|
20240523,091600,1040305,2025,2025,2025,2025,0
|
|
20240523,091500,1040305,2025,2025,2025,2025,0
|
|
20240523,091400,1040305,2025,2025,2025,2025,0
|
|
20240523,091300,1040305,2025,2025,2025,2025,0
|
|
20240523,091200,1040305,2025,2025,2025,2025,0
|
|
20240523,091100,1040305,2025,2025,2025,2025,0
|
|
20240523,091000,1040305,2025,2025,2025,2025,0
|
|
20240523,090900,1040305,2025,2025,2025,2025,0
|
|
20240523,090800,1040305,2025,2025,2025,2025,0
|
|
20240523,090700,1040305,2025,2020,2025,2020,515
|
|
20240523,090600,0,2025,2025,2025,2025,0
|
|
20240523,090500,0,2025,2025,2025,2025,0
|
|
20240523,090400,0,2025,2025,2025,2025,0
|
|
20240523,090300,0,2025,2025,2025,2025,0
|
|
20240523,090200,0,2025,2025,2025,2025,0
|
|
20240523,090100,0,2025,2025,2025,2025,0
|
|
20240523,090000,0,2025,2025,2025,2025,0
|