770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,214700,14316995,2020,2020,2020,2020,10
|
|
20240527,214600,14316995,2020,2020,2020,2020,0
|
|
20240527,214500,14316995,2020,2020,2020,2020,0
|
|
20240527,214400,14316995,2020,2020,2020,2020,0
|
|
20240527,214300,14316995,2020,2020,2020,2020,0
|
|
20240527,214200,14316995,2020,2020,2020,2020,0
|
|
20240527,214100,14316995,2020,2020,2020,2020,0
|
|
20240527,214000,14316995,2020,2020,2020,2020,0
|
|
20240527,213900,14316995,2020,2020,2020,2020,0
|
|
20240527,213800,14316995,2020,2020,2020,2020,0
|
|
20240527,213700,14316995,2020,2020,2020,2020,0
|
|
20240527,213600,14316995,2020,2020,2020,2020,0
|
|
20240527,213500,14316995,2020,2020,2020,2020,0
|
|
20240527,213400,14316995,2020,2020,2020,2020,0
|
|
20240527,213300,14316995,2020,2020,2020,2020,0
|
|
20240527,213200,14316995,2020,2020,2020,2020,0
|
|
20240527,213100,14316995,2020,2020,2020,2020,0
|
|
20240527,213000,14316995,2020,2020,2020,2020,0
|
|
20240527,212900,14316995,2020,2020,2020,2020,0
|
|
20240527,212800,14316995,2020,2020,2020,2020,0
|
|
20240527,212700,14316995,2020,2020,2020,2020,0
|
|
20240527,212600,14316995,2020,2020,2020,2020,0
|
|
20240527,212500,14316995,2020,2020,2020,2020,0
|
|
20240527,212400,14316995,2020,2020,2020,2020,0
|
|
20240527,212300,14316995,2020,2020,2020,2020,0
|
|
20240527,212200,14316995,2020,2020,2020,2020,0
|
|
20240527,212100,14316995,2020,2020,2020,2020,0
|
|
20240527,212000,14316995,2020,2020,2020,2020,0
|
|
20240527,211900,14316995,2020,2020,2020,2020,0
|
|
20240527,211800,14316995,2020,2020,2020,2020,0
|
|
20240527,211700,14316995,2020,2020,2020,2020,10
|
|
20240527,211600,14316995,2020,2020,2020,2020,0
|
|
20240527,211500,14316995,2020,2020,2020,2020,0
|
|
20240527,211400,14316995,2020,2020,2020,2020,0
|
|
20240527,211300,14316995,2020,2020,2020,2020,0
|
|
20240527,211200,14316995,2020,2020,2020,2020,0
|
|
20240527,211100,14316995,2020,2020,2020,2020,0
|
|
20240527,211000,14316995,2020,2020,2020,2020,0
|
|
20240527,210900,14316995,2020,2020,2020,2020,0
|
|
20240527,210800,14316995,2020,2020,2020,2020,0
|
|
20240527,210700,14316995,2020,2020,2020,2020,0
|
|
20240527,210600,14316995,2020,2020,2020,2020,0
|
|
20240527,210500,14316995,2020,2020,2020,2020,0
|
|
20240527,210400,14316995,2020,2020,2020,2020,0
|
|
20240527,210300,14316995,2020,2020,2020,2020,0
|
|
20240527,210200,14316995,2020,2020,2020,2020,0
|
|
20240527,210100,14316995,2020,2020,2020,2020,0
|
|
20240527,210000,14316995,2020,2020,2020,2020,0
|
|
20240527,205900,14316995,2020,2020,2020,2020,0
|
|
20240527,205800,14316995,2020,2020,2020,2020,0
|
|
20240527,205700,14316995,2020,2020,2020,2020,0
|
|
20240527,205600,14316995,2020,2020,2020,2020,0
|
|
20240527,205500,14316995,2020,2020,2020,2020,0
|
|
20240527,205400,14316995,2020,2020,2020,2020,0
|
|
20240527,205300,14316995,2020,2020,2020,2020,0
|
|
20240527,205200,14316995,2020,2020,2020,2020,0
|
|
20240527,205100,14316995,2020,2020,2020,2020,0
|
|
20240527,205000,14316995,2020,2020,2020,2020,0
|
|
20240527,204900,14316995,2020,2020,2020,2020,0
|
|
20240527,204800,14316995,2020,2020,2020,2020,0
|
|
20240527,204700,14316995,2020,2020,2020,2020,10
|
|
20240527,204600,14316995,2020,2020,2020,2020,0
|
|
20240527,204500,14316995,2020,2020,2020,2020,0
|
|
20240527,204400,14316995,2020,2020,2020,2020,0
|
|
20240527,204300,14316995,2020,2020,2020,2020,0
|
|
20240527,204200,14316995,2020,2020,2020,2020,0
|
|
20240527,204100,14316995,2020,2020,2020,2020,0
|
|
20240527,204000,14316995,2020,2020,2020,2020,0
|
|
20240527,203900,14316995,2020,2020,2020,2020,0
|
|
20240527,203800,14316995,2020,2020,2020,2020,0
|
|
20240527,203700,14316995,2020,2020,2020,2020,0
|
|
20240527,203600,14316995,2020,2020,2020,2020,0
|
|
20240527,203500,14316995,2020,2020,2020,2020,0
|
|
20240527,203400,14316995,2020,2020,2020,2020,0
|
|
20240527,203300,14316995,2020,2020,2020,2020,0
|
|
20240527,203200,14316995,2020,2020,2020,2020,0
|
|
20240527,203100,14316995,2020,2020,2020,2020,0
|
|
20240527,203000,14316995,2020,2020,2020,2020,0
|
|
20240527,202900,14316995,2020,2020,2020,2020,0
|
|
20240527,202800,14316995,2020,2020,2020,2020,0
|
|
20240527,202700,14316995,2020,2020,2020,2020,0
|
|
20240527,202600,14316995,2020,2020,2020,2020,0
|
|
20240527,202500,14316995,2020,2020,2020,2020,0
|
|
20240527,202400,14316995,2020,2020,2020,2020,0
|
|
20240527,202300,14316995,2020,2020,2020,2020,0
|
|
20240527,202200,14316995,2020,2020,2020,2020,0
|
|
20240527,202100,14316995,2020,2020,2020,2020,0
|
|
20240527,202000,14316995,2020,2020,2020,2020,0
|
|
20240527,201900,14316995,2020,2020,2020,2020,0
|
|
20240527,201800,14316995,2020,2020,2020,2020,0
|
|
20240527,201700,14316995,2020,2020,2020,2020,10
|
|
20240527,201600,14316995,2020,2020,2020,2020,0
|
|
20240527,201500,14316995,2020,2020,2020,2020,0
|
|
20240527,201400,14316995,2020,2020,2020,2020,0
|
|
20240527,201300,14316995,2020,2020,2020,2020,0
|
|
20240527,201200,14316995,2020,2020,2020,2020,0
|
|
20240527,201100,14316995,2020,2020,2020,2020,0
|
|
20240527,201000,14316995,2020,2020,2020,2020,0
|
|
20240527,200900,14316995,2020,2020,2020,2020,0
|
|
20240527,200800,14316995,2020,2020,2020,2020,0
|
|
20240527,200700,14316995,2020,2020,2020,2020,0
|
|
20240527,200600,14316995,2020,2020,2020,2020,0
|
|
20240527,200500,14316995,2020,2020,2020,2020,0
|
|
20240527,200400,14316995,2020,2020,2020,2020,0
|
|
20240527,200300,14316995,2020,2020,2020,2020,0
|
|
20240527,200200,14316995,2020,2020,2020,2020,0
|
|
20240527,200100,14316995,2020,2020,2020,2020,0
|
|
20240527,200000,14316995,2020,2020,2020,2020,0
|
|
20240527,195900,14316995,2020,2020,2020,2020,0
|
|
20240527,195800,14316995,2020,2020,2020,2020,0
|
|
20240527,195700,14316995,2020,2020,2020,2020,0
|
|
20240527,195600,14316995,2020,2020,2020,2020,0
|
|
20240527,195500,14316995,2020,2020,2020,2020,0
|
|
20240527,195400,14316995,2020,2020,2020,2020,0
|
|
20240527,195300,14316995,2020,2020,2020,2020,0
|
|
20240527,195200,14316995,2020,2020,2020,2020,0
|
|
20240527,195100,14316995,2020,2020,2020,2020,0
|
|
20240527,195000,14316995,2020,2020,2020,2020,0
|
|
20240527,194900,14316995,2020,2020,2020,2020,0
|
|
20240527,194800,14316995,2020,2020,2020,2020,0
|
|
20240527,194700,14316995,2020,2020,2020,2020,10
|
|
20240527,194600,14316995,2020,2020,2020,2020,0
|
|
20240527,194500,14316995,2020,2020,2020,2020,0
|
|
20240527,194400,14316995,2020,2020,2020,2020,0
|
|
20240527,194300,14316995,2020,2020,2020,2020,0
|
|
20240527,194200,14316995,2020,2020,2020,2020,0
|
|
20240527,194100,14316995,2020,2020,2020,2020,0
|
|
20240527,194000,14316995,2020,2020,2020,2020,0
|
|
20240527,193900,14316995,2020,2020,2020,2020,0
|
|
20240527,193800,14316995,2020,2020,2020,2020,0
|
|
20240527,193700,14316995,2020,2020,2020,2020,0
|
|
20240527,193600,14316995,2020,2020,2020,2020,0
|
|
20240527,193500,14316995,2020,2020,2020,2020,0
|
|
20240527,193400,14316995,2020,2020,2020,2020,0
|
|
20240527,193300,14316995,2020,2020,2020,2020,0
|
|
20240527,193200,14316995,2020,2020,2020,2020,0
|
|
20240527,193100,14316995,2020,2020,2020,2020,0
|
|
20240527,193000,14316995,2020,2020,2020,2020,0
|
|
20240527,192900,14316995,2020,2020,2020,2020,0
|
|
20240527,192800,14316995,2020,2020,2020,2020,0
|
|
20240527,192700,14316995,2020,2020,2020,2020,0
|
|
20240527,192600,14316995,2020,2020,2020,2020,0
|
|
20240527,192500,14316995,2020,2020,2020,2020,0
|
|
20240527,192400,14316995,2020,2020,2020,2020,0
|
|
20240527,192300,14316995,2020,2020,2020,2020,0
|
|
20240527,192200,14316995,2020,2020,2020,2020,0
|
|
20240527,192100,14316995,2020,2020,2020,2020,0
|
|
20240527,192000,14316995,2020,2020,2020,2020,0
|
|
20240527,191900,14316995,2020,2020,2020,2020,0
|
|
20240527,191800,14316995,2020,2020,2020,2020,0
|
|
20240527,191700,14316995,2020,2020,2020,2020,10
|
|
20240527,191600,14316995,2020,2020,2020,2020,0
|
|
20240527,191500,14316995,2020,2020,2020,2020,0
|
|
20240527,191400,14316995,2020,2020,2020,2020,0
|
|
20240527,191300,14316995,2020,2020,2020,2020,0
|
|
20240527,191200,14316995,2020,2020,2020,2020,0
|
|
20240527,191100,14316995,2020,2020,2020,2020,0
|
|
20240527,191000,14316995,2020,2020,2020,2020,0
|
|
20240527,190900,14316995,2020,2020,2020,2020,0
|
|
20240527,190800,14316995,2020,2020,2020,2020,0
|
|
20240527,190700,14316995,2020,2020,2020,2020,0
|
|
20240527,190600,14316995,2020,2020,2020,2020,0
|
|
20240527,190500,14316995,2020,2020,2020,2020,0
|
|
20240527,190400,14316995,2020,2020,2020,2020,0
|
|
20240527,190300,14316995,2020,2020,2020,2020,0
|
|
20240527,190200,14316995,2020,2020,2020,2020,0
|
|
20240527,190100,14316995,2020,2020,2020,2020,0
|
|
20240527,190000,14316995,2020,2020,2020,2020,0
|
|
20240527,185900,14316995,2020,2020,2020,2020,0
|
|
20240527,185800,14316995,2020,2020,2020,2020,0
|
|
20240527,185700,14316995,2020,2020,2020,2020,0
|
|
20240527,185600,14316995,2020,2020,2020,2020,0
|
|
20240527,185500,14316995,2020,2020,2020,2020,0
|
|
20240527,185400,14316995,2020,2020,2020,2020,0
|
|
20240527,185300,14316995,2020,2020,2020,2020,0
|
|
20240527,185200,14316995,2020,2020,2020,2020,0
|
|
20240527,185100,14316995,2020,2020,2020,2020,0
|
|
20240527,185000,14316995,2020,2020,2020,2020,0
|
|
20240527,184900,14316995,2020,2020,2020,2020,0
|
|
20240527,184800,14316995,2020,2020,2020,2020,0
|
|
20240527,184700,14316995,2020,2020,2020,2020,10
|
|
20240527,184600,14316995,2020,2020,2020,2020,0
|
|
20240527,184500,14316995,2020,2020,2020,2020,0
|
|
20240527,184400,14316995,2020,2020,2020,2020,0
|
|
20240527,184300,14316995,2020,2020,2020,2020,0
|
|
20240527,184200,14316995,2020,2020,2020,2020,0
|
|
20240527,184100,14316995,2020,2020,2020,2020,0
|
|
20240527,184000,14316995,2020,2020,2020,2020,0
|
|
20240527,183900,14316995,2020,2020,2020,2020,0
|
|
20240527,183800,14316995,2020,2020,2020,2020,0
|
|
20240527,183700,14316995,2020,2020,2020,2020,0
|
|
20240527,183600,14316995,2020,2020,2020,2020,0
|
|
20240527,183500,14316995,2020,2020,2020,2020,0
|
|
20240527,183400,14316995,2020,2020,2020,2020,0
|
|
20240527,183300,14316995,2020,2020,2020,2020,0
|
|
20240527,183200,14316995,2020,2020,2020,2020,0
|
|
20240527,183100,14316995,2020,2020,2020,2020,0
|
|
20240527,183000,14316995,2020,2020,2020,2020,0
|
|
20240527,182900,14316995,2020,2020,2020,2020,0
|
|
20240527,182800,14316995,2020,2020,2020,2020,0
|
|
20240527,182700,14316995,2020,2020,2020,2020,0
|
|
20240527,182600,14316995,2020,2020,2020,2020,0
|
|
20240527,182500,14316995,2020,2020,2020,2020,0
|
|
20240527,182400,14316995,2020,2020,2020,2020,0
|
|
20240527,182300,14316995,2020,2020,2020,2020,0
|
|
20240527,182200,14316995,2020,2020,2020,2020,0
|
|
20240527,182100,14316995,2020,2020,2020,2020,0
|
|
20240527,182000,14316995,2020,2020,2020,2020,0
|
|
20240527,181900,14316995,2020,2020,2020,2020,0
|
|
20240527,181800,14316995,2020,2020,2020,2020,0
|
|
20240527,181700,14316995,2020,2020,2020,2020,10
|
|
20240527,181600,14316995,2020,2020,2020,2020,0
|
|
20240527,181500,14316995,2020,2020,2020,2020,0
|
|
20240527,181400,14316995,2020,2020,2020,2020,0
|
|
20240527,181300,14316995,2020,2020,2020,2020,0
|
|
20240527,181200,14316995,2020,2020,2020,2020,0
|
|
20240527,181100,14316995,2020,2020,2020,2020,0
|
|
20240527,181000,14316995,2020,2020,2020,2020,0
|
|
20240527,180900,14316995,2020,2020,2020,2020,0
|
|
20240527,180800,14316995,2020,2020,2020,2020,0
|
|
20240527,180700,14316995,2020,2020,2020,2020,0
|
|
20240527,180600,14316995,2020,2020,2020,2020,0
|
|
20240527,180500,14316995,2020,2020,2020,2020,0
|
|
20240527,180400,14316995,2020,2020,2020,2020,0
|
|
20240527,180300,14316995,2020,2020,2020,2020,0
|
|
20240527,180200,14316995,2020,2020,2020,2020,0
|
|
20240527,180100,14316995,2020,2020,2020,2020,0
|
|
20240527,180000,14316995,2020,2020,2020,2020,0
|
|
20240527,175900,14316995,2020,2020,2020,2020,0
|
|
20240527,175800,14316995,2020,2020,2020,2020,0
|
|
20240527,175700,14316995,2020,2020,2020,2020,0
|
|
20240527,175600,14316995,2020,2020,2020,2020,0
|
|
20240527,175500,14316995,2020,2020,2020,2020,0
|
|
20240527,175400,14316995,2020,2020,2020,2020,0
|
|
20240527,175300,14316995,2020,2020,2020,2020,0
|
|
20240527,175200,14316995,2020,2020,2020,2020,0
|
|
20240527,175100,14316995,2020,2020,2020,2020,0
|
|
20240527,175000,14316995,2020,2020,2020,2020,0
|
|
20240527,174900,14316995,2020,2020,2020,2020,0
|
|
20240527,174800,14316995,2020,2020,2020,2020,0
|
|
20240527,174700,14316995,2020,2020,2020,2020,10
|
|
20240527,174600,14316995,2020,2020,2020,2020,0
|
|
20240527,174500,14316995,2020,2020,2020,2020,0
|
|
20240527,174400,14316995,2020,2020,2020,2020,0
|
|
20240527,174300,14316995,2020,2020,2020,2020,0
|
|
20240527,174200,14316995,2020,2020,2020,2020,0
|
|
20240527,174100,14316995,2020,2020,2020,2020,0
|
|
20240527,174000,14316995,2020,2020,2020,2020,0
|
|
20240527,173900,14316995,2020,2020,2020,2020,0
|
|
20240527,173800,14316995,2020,2020,2020,2020,0
|
|
20240527,173700,14316995,2020,2020,2020,2020,0
|
|
20240527,173600,14316995,2020,2020,2020,2020,0
|
|
20240527,173500,14316995,2020,2020,2020,2020,0
|
|
20240527,173400,14316995,2020,2020,2020,2020,0
|
|
20240527,173300,14316995,2020,2020,2020,2020,0
|
|
20240527,173200,14316995,2020,2020,2020,2020,0
|
|
20240527,173100,14316995,2020,2020,2020,2020,0
|
|
20240527,173000,14316995,2020,2020,2020,2020,0
|
|
20240527,172900,14316995,2020,2020,2020,2020,0
|
|
20240527,172800,14316995,2020,2020,2020,2020,0
|
|
20240527,172700,14316995,2020,2020,2020,2020,0
|
|
20240527,172600,14316995,2020,2020,2020,2020,0
|
|
20240527,172500,14316995,2020,2020,2020,2020,0
|
|
20240527,172400,14316995,2020,2020,2020,2020,0
|
|
20240527,172300,14316995,2020,2020,2020,2020,0
|
|
20240527,172200,14316995,2020,2020,2020,2020,0
|
|
20240527,172100,14316995,2020,2020,2020,2020,0
|
|
20240527,172000,14316995,2020,2020,2020,2020,0
|
|
20240527,171900,14316995,2020,2020,2020,2020,0
|
|
20240527,171800,14316995,2020,2020,2020,2020,0
|
|
20240527,171700,14316995,2020,2020,2020,2020,10
|
|
20240527,171600,14316995,2020,2020,2020,2020,0
|
|
20240527,171500,14316995,2020,2020,2020,2020,0
|
|
20240527,171400,14316995,2020,2020,2020,2020,0
|
|
20240527,171300,14316995,2020,2020,2020,2020,0
|
|
20240527,171200,14316995,2020,2020,2020,2020,0
|
|
20240527,171100,14316995,2020,2020,2020,2020,0
|
|
20240527,171000,14316995,2020,2020,2020,2020,0
|
|
20240527,170900,14316995,2020,2020,2020,2020,0
|
|
20240527,170800,14316995,2020,2020,2020,2020,0
|
|
20240527,170700,14316995,2020,2020,2020,2020,0
|
|
20240527,170600,14316995,2020,2020,2020,2020,0
|
|
20240527,170500,14316995,2020,2020,2020,2020,0
|
|
20240527,170400,14316995,2020,2020,2020,2020,0
|
|
20240527,170300,14316995,2020,2020,2020,2020,0
|
|
20240527,170200,14316995,2020,2020,2020,2020,0
|
|
20240527,170100,14316995,2020,2020,2020,2020,0
|
|
20240527,170000,14316995,2020,2020,2020,2020,0
|
|
20240527,165900,14316995,2020,2020,2020,2020,0
|
|
20240527,165800,14316995,2020,2020,2020,2020,0
|
|
20240527,165700,14316995,2020,2020,2020,2020,0
|
|
20240527,165600,14316995,2020,2020,2020,2020,0
|
|
20240527,165500,14316995,2020,2020,2020,2020,0
|
|
20240527,165400,14316995,2020,2020,2020,2020,0
|
|
20240527,165300,14316995,2020,2020,2020,2020,0
|
|
20240527,165200,14316995,2020,2020,2020,2020,0
|
|
20240527,165100,14316995,2020,2020,2020,2020,0
|
|
20240527,165000,14316995,2020,2020,2020,2020,0
|
|
20240527,164900,14316995,2020,2020,2020,2020,0
|
|
20240527,164800,14316995,2020,2020,2020,2020,0
|
|
20240527,164700,14316995,2020,2020,2020,2020,10
|
|
20240527,164600,14316995,2020,2020,2020,2020,0
|
|
20240527,164500,14316995,2020,2020,2020,2020,0
|
|
20240527,164400,14316995,2020,2020,2020,2020,0
|
|
20240527,164300,14316995,2020,2020,2020,2020,0
|
|
20240527,164200,14316995,2020,2020,2020,2020,0
|
|
20240527,164100,14316995,2020,2020,2020,2020,0
|
|
20240527,164000,14316995,2020,2020,2020,2020,0
|
|
20240527,163900,14316995,2020,2020,2020,2020,0
|
|
20240527,163800,14316995,2020,2020,2020,2020,0
|
|
20240527,163700,14316995,2020,2020,2020,2020,0
|
|
20240527,163600,14316995,2020,2020,2020,2020,0
|
|
20240527,163500,14316995,2020,2020,2020,2020,0
|
|
20240527,163400,14316995,2020,2020,2020,2020,0
|
|
20240527,163300,14316995,2020,2020,2020,2020,0
|
|
20240527,163200,14316995,2020,2020,2020,2020,0
|
|
20240527,163100,14316995,2020,2020,2020,2020,0
|
|
20240527,163000,14316995,2020,2020,2020,2020,0
|
|
20240527,162900,14316995,2020,2020,2020,2020,0
|
|
20240527,162800,14316995,2020,2020,2020,2020,0
|
|
20240527,162700,14316995,2020,2020,2020,2020,0
|
|
20240527,162600,14316995,2020,2020,2020,2020,0
|
|
20240527,162500,14316995,2020,2020,2020,2020,0
|
|
20240527,162400,14316995,2020,2020,2020,2020,0
|
|
20240527,162300,14316995,2020,2020,2020,2020,0
|
|
20240527,162200,14316995,2020,2020,2020,2020,0
|
|
20240527,162100,14316995,2020,2020,2020,2020,0
|
|
20240527,162000,14316995,2020,2020,2020,2020,0
|
|
20240527,161900,14316995,2020,2020,2020,2020,0
|
|
20240527,161800,14316995,2020,2020,2020,2020,0
|
|
20240527,161700,14316995,2020,2020,2020,2020,10
|
|
20240527,161600,14316995,2020,2020,2020,2020,0
|
|
20240527,161500,14316995,2020,2020,2020,2020,0
|
|
20240527,161400,14316995,2020,2020,2020,2020,0
|
|
20240527,161300,14316995,2020,2020,2020,2020,0
|
|
20240527,161200,14316995,2020,2020,2020,2020,0
|
|
20240527,161100,14316995,2020,2020,2020,2020,0
|
|
20240527,161000,14316995,2020,2020,2020,2020,0
|
|
20240527,160900,14316995,2020,2020,2020,2020,0
|
|
20240527,160800,14316995,2020,2020,2020,2020,0
|
|
20240527,160700,14316995,2020,2020,2020,2020,0
|
|
20240527,160600,14316995,2020,2020,2020,2020,0
|
|
20240527,160500,14316995,2020,2020,2020,2020,0
|
|
20240527,160400,14316995,2020,2020,2020,2020,0
|
|
20240527,160300,14316995,2020,2020,2020,2020,0
|
|
20240527,160200,14316995,2020,2020,2020,2020,0
|
|
20240527,160100,14316995,2020,2020,2020,2020,0
|
|
20240527,160000,14316995,2020,2020,2020,2020,0
|
|
20240527,155900,14316995,2020,2020,2020,2020,0
|
|
20240527,155800,14316995,2020,2020,2020,2020,0
|
|
20240527,155700,14316995,2020,2020,2020,2020,0
|
|
20240527,155600,14316995,2020,2020,2020,2020,0
|
|
20240527,155500,14316995,2020,2020,2020,2020,0
|
|
20240527,155400,14316995,2020,2020,2020,2020,0
|
|
20240527,155300,14316995,2020,2020,2020,2020,0
|
|
20240527,155200,14316995,2020,2020,2020,2020,0
|
|
20240527,155100,14316995,2020,2020,2020,2020,0
|
|
20240527,155000,14316995,2020,2020,2020,2020,0
|
|
20240527,154900,14316995,2020,2020,2020,2020,0
|
|
20240527,154800,14316995,2020,2020,2020,2020,0
|
|
20240527,154700,14316995,2020,2020,2020,2020,10
|
|
20240527,154600,14316995,2020,2020,2020,2020,0
|
|
20240527,154500,14316995,2020,2020,2020,2020,0
|
|
20240527,154400,14316995,2020,2020,2020,2020,0
|
|
20240527,154300,14316995,2020,2020,2020,2020,0
|
|
20240527,154200,14316995,2020,2020,2020,2020,0
|
|
20240527,154100,14316995,2020,2020,2020,2020,0
|
|
20240527,154000,14316995,2020,2020,2020,2020,0
|
|
20240527,153900,14316995,2020,2020,2020,2020,0
|
|
20240527,153800,14316995,2020,2020,2020,2020,0
|
|
20240527,153700,14316995,2020,2020,2020,2020,0
|
|
20240527,153600,14316995,2020,2020,2020,2020,0
|
|
20240527,153500,14316995,2020,2020,2020,2020,0
|
|
20240527,153400,14316995,2020,2020,2020,2020,0
|
|
20240527,153300,14316995,2020,2020,2020,2020,0
|
|
20240527,153200,14316995,2020,2020,2020,2020,0
|
|
20240527,153100,14316995,2020,2020,2020,2020,0
|
|
20240527,153000,14316995,2020,2020,2020,2020,10
|
|
20240527,152900,14296795,2020,2020,2020,2020,0
|
|
20240527,152800,14296795,2020,2020,2020,2020,0
|
|
20240527,152700,14296795,2020,2020,2020,2020,0
|
|
20240527,152600,14296795,2020,2020,2020,2020,0
|
|
20240527,152500,14296795,2020,2020,2020,2020,0
|
|
20240527,152400,14296795,2020,2020,2020,2020,0
|
|
20240527,152300,14296795,2020,2020,2020,2020,0
|
|
20240527,152200,14296795,2020,2020,2020,2020,0
|
|
20240527,152100,14296795,2020,2020,2020,2020,0
|
|
20240527,152000,14296795,2020,2020,2020,2020,0
|
|
20240527,151900,14296795,2020,2020,2020,2020,0
|
|
20240527,151800,14296795,2020,2020,2020,2020,0
|
|
20240527,151700,14296795,2020,2020,2020,2020,0
|
|
20240527,151600,14296795,2020,2020,2020,2020,0
|
|
20240527,151500,14296795,2020,2020,2020,2020,0
|
|
20240527,151400,14296795,2020,2020,2020,2020,1
|
|
20240527,151300,14294775,2015,2015,2015,2015,0
|
|
20240527,151200,14294775,2015,2015,2015,2015,0
|
|
20240527,151100,14294775,2015,2015,2015,2015,0
|
|
20240527,151000,14294775,2015,2015,2015,2015,1
|
|
20240527,150900,14292760,2020,2020,2020,2020,1
|
|
20240527,150800,14290740,2015,2020,2020,2015,4
|
|
20240527,150700,14282670,2025,2025,2025,2025,0
|
|
20240527,150600,14282670,2025,2025,2025,2025,0
|
|
20240527,150500,14282670,2025,2025,2025,2025,0
|
|
20240527,150400,14282670,2025,2025,2025,2025,0
|
|
20240527,150300,14282670,2025,2025,2025,2025,0
|
|
20240527,150200,14282670,2025,2025,2025,2025,0
|
|
20240527,150100,14282670,2025,2025,2025,2025,0
|
|
20240527,150000,14282670,2025,2025,2025,2025,0
|
|
20240527,145900,14282670,2025,2025,2025,2025,0
|
|
20240527,145800,14282670,2025,2025,2025,2025,0
|
|
20240527,145700,14282670,2025,2025,2025,2025,0
|
|
20240527,145600,14282670,2025,2025,2025,2025,0
|
|
20240527,145500,14282670,2025,2025,2025,2025,0
|
|
20240527,145400,14282670,2025,2025,2025,2025,0
|
|
20240527,145300,14282670,2025,2025,2025,2025,0
|
|
20240527,145200,14282670,2025,2025,2025,2025,0
|
|
20240527,145100,14282670,2025,2025,2025,2025,0
|
|
20240527,145000,14282670,2025,2020,2025,2020,4
|
|
20240527,144900,14274575,2025,2025,2025,2025,0
|
|
20240527,144800,14274575,2025,2025,2025,2025,0
|
|
20240527,144700,14274575,2025,2025,2025,2025,0
|
|
20240527,144600,14274575,2025,2025,2025,2025,0
|
|
20240527,144500,14274575,2025,2025,2025,2025,0
|
|
20240527,144400,14274575,2025,2025,2025,2025,0
|
|
20240527,144300,14274575,2025,2025,2025,2025,0
|
|
20240527,144200,14274575,2025,2025,2025,2025,0
|
|
20240527,144100,14274575,2025,2025,2025,2025,0
|
|
20240527,144000,14274575,2025,2025,2025,2025,0
|
|
20240527,143900,14274575,2025,2025,2025,2025,0
|
|
20240527,143800,14274575,2025,2025,2025,2025,0
|
|
20240527,143700,14274575,2025,2025,2025,2025,0
|
|
20240527,143600,14274575,2025,2025,2025,2025,0
|
|
20240527,143500,14274575,2025,2025,2025,2025,0
|
|
20240527,143400,14274575,2025,2025,2025,2025,0
|
|
20240527,143300,14274575,2025,2025,2025,2025,0
|
|
20240527,143200,14274575,2025,2025,2025,2025,0
|
|
20240527,143100,14274575,2025,2025,2025,2025,0
|
|
20240527,143000,14274575,2025,2025,2025,2025,0
|
|
20240527,142900,14274575,2025,2025,2025,2025,0
|
|
20240527,142800,14274575,2025,2025,2025,2025,0
|
|
20240527,142700,14274575,2025,2025,2025,2025,0
|
|
20240527,142600,14274575,2025,2025,2025,2025,0
|
|
20240527,142500,14274575,2025,2020,2025,2020,3
|
|
20240527,142400,14268510,2015,2015,2015,2015,0
|
|
20240527,142300,14268510,2015,2015,2015,2015,10
|
|
20240527,142200,14248360,2015,2015,2015,2015,0
|
|
20240527,142100,14248360,2015,2015,2015,2015,10
|
|
20240527,142000,14228210,2015,2015,2015,2015,0
|
|
20240527,141900,14228210,2015,2015,2015,2015,0
|
|
20240527,141800,14228210,2015,2015,2015,2015,0
|
|
20240527,141700,14228210,2015,2015,2015,2015,0
|
|
20240527,141600,14228210,2015,2015,2015,2015,0
|
|
20240527,141500,14228210,2015,2015,2015,2015,0
|
|
20240527,141400,14228210,2015,2015,2015,2015,0
|
|
20240527,141300,14228210,2015,2015,2015,2015,0
|
|
20240527,141200,14228210,2015,2015,2015,2015,0
|
|
20240527,141100,14228210,2015,2015,2015,2015,0
|
|
20240527,141000,14228210,2015,2015,2015,2015,47
|
|
20240527,140900,14133505,2015,2015,2015,2015,0
|
|
20240527,140800,14133505,2015,2015,2015,2015,0
|
|
20240527,140700,14133505,2015,2015,2015,2015,0
|
|
20240527,140600,14133505,2015,2015,2015,2015,0
|
|
20240527,140500,14133505,2015,2015,2015,2015,20
|
|
20240527,140400,14093205,2015,2015,2015,2015,0
|
|
20240527,140300,14093205,2015,2015,2015,2015,0
|
|
20240527,140200,14093205,2015,2015,2015,2015,0
|
|
20240527,140100,14093205,2015,2015,2015,2015,0
|
|
20240527,140000,14093205,2015,2015,2015,2015,0
|
|
20240527,135900,14093205,2015,2015,2015,2015,0
|
|
20240527,135800,14093205,2015,2015,2015,2015,0
|
|
20240527,135700,14093205,2015,2015,2015,2015,0
|
|
20240527,135600,14093205,2015,2015,2015,2015,0
|
|
20240527,135500,14093205,2015,2015,2015,2015,0
|
|
20240527,135400,14093205,2015,2015,2015,2015,0
|
|
20240527,135300,14093205,2015,2015,2015,2015,0
|
|
20240527,135200,14093205,2015,2015,2015,2015,0
|
|
20240527,135100,14093205,2015,2015,2015,2015,0
|
|
20240527,135000,14093205,2015,2015,2015,2015,0
|
|
20240527,134900,14093205,2015,2015,2015,2015,0
|
|
20240527,134800,14093205,2015,2015,2015,2015,0
|
|
20240527,134700,14093205,2015,2015,2015,2015,0
|
|
20240527,134600,14093205,2015,2015,2015,2015,0
|
|
20240527,134500,14093205,2015,2015,2015,2015,0
|
|
20240527,134400,14093205,2015,2015,2015,2015,0
|
|
20240527,134300,14093205,2015,2015,2015,2015,0
|
|
20240527,134200,14093205,2015,2015,2015,2015,0
|
|
20240527,134100,14093205,2015,2015,2015,2015,0
|
|
20240527,134000,14093205,2015,2015,2015,2015,0
|
|
20240527,133900,14093205,2015,2015,2015,2015,0
|
|
20240527,133800,14093205,2015,2015,2015,2015,0
|
|
20240527,133700,14093205,2015,2015,2015,2015,0
|
|
20240527,133600,14093205,2015,2015,2015,2015,849
|
|
20240527,133500,12382470,2015,2015,2015,2015,18
|
|
20240527,133400,12346200,2020,2020,2020,2020,0
|
|
20240527,133300,12346200,2020,2020,2020,2020,0
|
|
20240527,133200,12346200,2020,2020,2020,2020,0
|
|
20240527,133100,12346200,2020,2020,2020,2020,0
|
|
20240527,133000,12346200,2020,2020,2020,2020,1
|
|
20240527,132900,12344180,2020,2020,2020,2020,0
|
|
20240527,132800,12344180,2020,2020,2020,2020,0
|
|
20240527,132700,12344180,2020,2020,2020,2020,0
|
|
20240527,132600,12344180,2020,2020,2020,2020,0
|
|
20240527,132500,12344180,2020,2020,2020,2020,0
|
|
20240527,132400,12344180,2020,2020,2020,2020,0
|
|
20240527,132300,12344180,2020,2020,2020,2020,0
|
|
20240527,132200,12344180,2020,2020,2020,2020,0
|
|
20240527,132100,12344180,2020,2020,2020,2020,0
|
|
20240527,132000,12344180,2020,2020,2020,2020,0
|
|
20240527,131900,12344180,2020,2020,2020,2020,0
|
|
20240527,131800,12344180,2020,2020,2020,2020,4
|
|
20240527,131700,12336100,2025,2025,2025,2025,0
|
|
20240527,131600,12336100,2025,2025,2025,2025,0
|
|
20240527,131500,12336100,2025,2025,2025,2025,0
|
|
20240527,131400,12336100,2025,2025,2025,2025,0
|
|
20240527,131300,12336100,2025,2025,2025,2025,0
|
|
20240527,131200,12336100,2025,2025,2025,2025,0
|
|
20240527,131100,12336100,2025,2025,2025,2025,0
|
|
20240527,131000,12336100,2025,2025,2025,2025,0
|
|
20240527,130900,12336100,2025,2025,2025,2025,0
|
|
20240527,130800,12336100,2025,2025,2025,2025,0
|
|
20240527,130700,12336100,2025,2025,2025,2025,0
|
|
20240527,130600,12336100,2025,2025,2025,2025,0
|
|
20240527,130500,12336100,2025,2025,2025,2025,0
|
|
20240527,130400,12336100,2025,2025,2025,2025,0
|
|
20240527,130300,12336100,2025,2025,2025,2025,0
|
|
20240527,130200,12336100,2025,2025,2025,2025,0
|
|
20240527,130100,12336100,2025,2025,2025,2025,0
|
|
20240527,130000,12336100,2025,2025,2025,2025,0
|
|
20240527,125900,12336100,2025,2025,2025,2025,0
|
|
20240527,125800,12336100,2025,2025,2025,2025,0
|
|
20240527,125700,12336100,2025,2025,2025,2025,0
|
|
20240527,125600,12336100,2025,2025,2025,2025,0
|
|
20240527,125500,12336100,2025,2025,2025,2025,0
|
|
20240527,125400,12336100,2025,2025,2025,2025,0
|
|
20240527,125300,12336100,2025,2025,2025,2025,0
|
|
20240527,125200,12336100,2025,2025,2025,2025,0
|
|
20240527,125100,12336100,2025,2025,2025,2025,0
|
|
20240527,125000,12336100,2025,2025,2025,2025,0
|
|
20240527,124900,12336100,2025,2025,2025,2025,0
|
|
20240527,124800,12336100,2025,2025,2025,2025,0
|
|
20240527,124700,12336100,2025,2025,2025,2025,0
|
|
20240527,124600,12336100,2025,2025,2025,2025,0
|
|
20240527,124500,12336100,2025,2025,2025,2025,0
|
|
20240527,124400,12336100,2025,2025,2025,2025,0
|
|
20240527,124300,12336100,2025,2025,2025,2025,0
|
|
20240527,124200,12336100,2025,2025,2025,2025,0
|
|
20240527,124100,12336100,2025,2025,2025,2025,0
|
|
20240527,124000,12336100,2025,2025,2025,2025,0
|
|
20240527,123900,12336100,2025,2025,2025,2025,0
|
|
20240527,123800,12336100,2025,2025,2025,2025,0
|
|
20240527,123700,12336100,2025,2025,2025,2025,0
|
|
20240527,123600,12336100,2025,2025,2025,2025,0
|
|
20240527,123500,12336100,2025,2025,2025,2025,0
|
|
20240527,123400,12336100,2025,2025,2025,2025,0
|
|
20240527,123300,12336100,2025,2025,2025,2025,0
|
|
20240527,123200,12336100,2025,2025,2025,2025,0
|
|
20240527,123100,12336100,2025,2025,2025,2025,0
|
|
20240527,123000,12336100,2025,2025,2025,2025,0
|
|
20240527,122900,12336100,2025,2025,2025,2025,0
|
|
20240527,122800,12336100,2025,2025,2025,2025,0
|
|
20240527,122700,12336100,2025,2025,2025,2025,0
|
|
20240527,122600,12336100,2025,2025,2025,2025,0
|
|
20240527,122500,12336100,2025,2025,2025,2025,0
|
|
20240527,122400,12336100,2025,2025,2025,2025,0
|
|
20240527,122300,12336100,2025,2025,2025,2025,0
|
|
20240527,122200,12336100,2025,2025,2025,2025,0
|
|
20240527,122100,12336100,2025,2025,2025,2025,0
|
|
20240527,122000,12336100,2025,2025,2025,2025,0
|
|
20240527,121900,12336100,2025,2025,2025,2025,0
|
|
20240527,121800,12336100,2025,2025,2025,2025,0
|
|
20240527,121700,12336100,2025,2025,2025,2025,0
|
|
20240527,121600,12336100,2025,2025,2025,2025,0
|
|
20240527,121500,12336100,2025,2025,2025,2025,0
|
|
20240527,121400,12336100,2025,2025,2025,2025,0
|
|
20240527,121300,12336100,2025,2025,2025,2025,0
|
|
20240527,121200,12336100,2025,2025,2025,2025,0
|
|
20240527,121100,12336100,2025,2025,2025,2025,0
|
|
20240527,121000,12336100,2025,2025,2025,2025,0
|
|
20240527,120900,12336100,2025,2025,2025,2025,0
|
|
20240527,120800,12336100,2025,2025,2025,2025,0
|
|
20240527,120700,12336100,2025,2025,2025,2025,0
|
|
20240527,120600,12336100,2025,2025,2025,2025,0
|
|
20240527,120500,12336100,2025,2025,2025,2025,0
|
|
20240527,120400,12336100,2025,2025,2025,2025,0
|
|
20240527,120300,12336100,2025,2025,2025,2025,0
|
|
20240527,120200,12336100,2025,2025,2025,2025,1
|
|
20240527,120100,12334075,2020,2020,2020,2020,1
|
|
20240527,120000,12332055,2025,2025,2025,2025,0
|
|
20240527,115900,12332055,2025,2025,2025,2025,0
|
|
20240527,115800,12332055,2025,2025,2025,2025,0
|
|
20240527,115700,12332055,2025,2025,2025,2025,0
|
|
20240527,115600,12332055,2025,2025,2025,2025,0
|
|
20240527,115500,12332055,2025,2025,2025,2025,0
|
|
20240527,115400,12332055,2025,2025,2025,2025,0
|
|
20240527,115300,12332055,2025,2025,2025,2025,0
|
|
20240527,115200,12332055,2025,2025,2025,2025,0
|
|
20240527,115100,12332055,2025,2025,2025,2025,0
|
|
20240527,115000,12332055,2025,2025,2025,2025,0
|
|
20240527,114900,12332055,2025,2025,2025,2025,0
|
|
20240527,114800,12332055,2025,2025,2025,2025,0
|
|
20240527,114700,12332055,2025,2025,2025,2025,0
|
|
20240527,114600,12332055,2025,2025,2025,2025,0
|
|
20240527,114500,12332055,2025,2025,2025,2025,0
|
|
20240527,114400,12332055,2025,2025,2025,2025,0
|
|
20240527,114300,12332055,2025,2025,2025,2025,0
|
|
20240527,114200,12332055,2025,2025,2025,2025,0
|
|
20240527,114100,12332055,2025,2025,2025,2025,0
|
|
20240527,114000,12332055,2025,2025,2025,2025,0
|
|
20240527,113900,12332055,2025,2020,2025,2020,250
|
|
20240527,113800,11825810,2025,2025,2025,2025,0
|
|
20240527,113700,11825810,2025,2025,2025,2025,0
|
|
20240527,113600,11825810,2025,2025,2025,2025,0
|
|
20240527,113500,11825810,2025,2025,2025,2025,0
|
|
20240527,113400,11825810,2025,2025,2025,2025,0
|
|
20240527,113300,11825810,2025,2025,2025,2025,0
|
|
20240527,113200,11825810,2025,2025,2025,2025,0
|
|
20240527,113100,11825810,2025,2025,2025,2025,0
|
|
20240527,113000,11825810,2025,2025,2025,2025,0
|
|
20240527,112900,11825810,2025,2025,2025,2025,0
|
|
20240527,112800,11825810,2025,2025,2025,2025,0
|
|
20240527,112700,11825810,2025,2025,2025,2025,0
|
|
20240527,112600,11825810,2025,2025,2025,2025,0
|
|
20240527,112500,11825810,2025,2025,2025,2025,0
|
|
20240527,112400,11825810,2025,2025,2025,2025,0
|
|
20240527,112300,11825810,2025,2025,2025,2025,0
|
|
20240527,112200,11825810,2025,2025,2025,2025,0
|
|
20240527,112100,11825810,2025,2025,2025,2025,0
|
|
20240527,112000,11825810,2025,2025,2025,2025,0
|
|
20240527,111900,11825810,2025,2025,2025,2025,0
|
|
20240527,111800,11825810,2025,2025,2025,2025,0
|
|
20240527,111700,11825810,2025,2025,2025,2025,0
|
|
20240527,111600,11825810,2025,2025,2025,2025,0
|
|
20240527,111500,11825810,2025,2025,2025,2025,0
|
|
20240527,111400,11825810,2025,2025,2025,2025,0
|
|
20240527,111300,11825810,2025,2020,2025,2020,2
|
|
20240527,111200,11821765,2015,2015,2015,2015,0
|
|
20240527,111100,11821765,2015,2015,2015,2015,50
|
|
20240527,111000,11721015,2015,2015,2015,2015,42
|
|
20240527,110900,11636385,2020,2020,2020,2020,1
|
|
20240527,110800,11634365,2015,2015,2015,2015,0
|
|
20240527,110700,11634365,2015,2015,2015,2015,690
|
|
20240527,110600,10244015,2020,2020,2020,2020,0
|
|
20240527,110500,10244015,2020,2020,2020,2020,378
|
|
20240527,110400,9480455,2030,2030,2030,2030,0
|
|
20240527,110300,9480455,2030,2030,2030,2030,0
|
|
20240527,110200,9480455,2030,2030,2030,2030,0
|
|
20240527,110100,9480455,2030,2030,2030,2030,0
|
|
20240527,110000,9480455,2030,2030,2030,2030,0
|
|
20240527,105900,9480455,2030,2030,2030,2030,0
|
|
20240527,105800,9480455,2030,2030,2030,2030,0
|
|
20240527,105700,9480455,2030,2030,2030,2030,0
|
|
20240527,105600,9480455,2030,2030,2030,2030,0
|
|
20240527,105500,9480455,2030,2030,2030,2030,0
|
|
20240527,105400,9480455,2030,2030,2030,2030,0
|
|
20240527,105300,9480455,2030,2030,2030,2030,0
|
|
20240527,105200,9480455,2030,2030,2030,2030,0
|
|
20240527,105100,9480455,2030,2030,2030,2030,0
|
|
20240527,105000,9480455,2030,2030,2030,2030,0
|
|
20240527,104900,9480455,2030,2030,2030,2030,0
|
|
20240527,104800,9480455,2030,2030,2030,2030,0
|
|
20240527,104700,9480455,2030,2030,2030,2030,0
|
|
20240527,104600,9480455,2030,2030,2030,2030,0
|
|
20240527,104500,9480455,2030,2030,2030,2030,0
|
|
20240527,104400,9480455,2030,2030,2030,2030,0
|
|
20240527,104300,9480455,2030,2030,2030,2030,0
|
|
20240527,104200,9480455,2030,2030,2030,2030,0
|
|
20240527,104100,9480455,2030,2030,2030,2030,0
|
|
20240527,104000,9480455,2030,2030,2030,2030,0
|
|
20240527,103900,9480455,2030,2030,2030,2030,0
|
|
20240527,103800,9480455,2030,2030,2030,2030,0
|
|
20240527,103700,9480455,2030,2030,2030,2030,0
|
|
20240527,103600,9480455,2030,2030,2030,2030,0
|
|
20240527,103500,9480455,2030,2030,2030,2030,0
|
|
20240527,103400,9480455,2030,2030,2030,2030,0
|
|
20240527,103300,9480455,2030,2030,2030,2030,0
|
|
20240527,103200,9480455,2030,2030,2030,2030,0
|
|
20240527,103100,9480455,2030,2030,2030,2030,0
|
|
20240527,103000,9480455,2030,2030,2030,2030,0
|
|
20240527,102900,9480455,2030,2030,2030,2030,0
|
|
20240527,102800,9480455,2030,2030,2030,2030,0
|
|
20240527,102700,9480455,2030,2030,2030,2030,0
|
|
20240527,102600,9480455,2030,2030,2030,2030,0
|
|
20240527,102500,9480455,2030,2030,2030,2030,0
|
|
20240527,102400,9480455,2030,2030,2030,2030,0
|
|
20240527,102300,9480455,2030,2030,2030,2030,0
|
|
20240527,102200,9480455,2030,2030,2030,2030,0
|
|
20240527,102100,9480455,2030,2030,2030,2030,0
|
|
20240527,102000,9480455,2030,2030,2030,2030,0
|
|
20240527,101900,9480455,2030,2030,2030,2030,0
|
|
20240527,101800,9480455,2030,2030,2030,2030,5
|
|
20240527,101700,9470305,2025,2025,2025,2025,0
|
|
20240527,101600,9470305,2025,2025,2025,2025,0
|
|
20240527,101500,9470305,2025,2025,2025,2025,0
|
|
20240527,101400,9470305,2025,2025,2025,2025,0
|
|
20240527,101300,9470305,2025,2025,2025,2025,886
|
|
20240527,101200,7676155,2030,2030,2030,2030,0
|
|
20240527,101100,7676155,2030,2030,2030,2030,0
|
|
20240527,101000,7676155,2030,2030,2030,2030,1
|
|
20240527,100900,7674125,2030,2030,2030,2030,0
|
|
20240527,100800,7674125,2030,2030,2030,2030,0
|
|
20240527,100700,7674125,2030,2030,2030,2030,1
|
|
20240527,100600,7672095,2025,2025,2025,2025,3209
|
|
20240527,100500,1173870,2025,2025,2025,2025,0
|
|
20240527,100400,1173870,2025,2025,2025,2025,0
|
|
20240527,100300,1173870,2025,2025,2025,2025,0
|
|
20240527,100200,1173870,2025,2025,2025,2025,5
|
|
20240527,100100,1163745,2020,2020,2020,2020,0
|
|
20240527,100000,1163745,2020,2020,2020,2020,0
|
|
20240527,095900,1163745,2020,2020,2020,2020,0
|
|
20240527,095800,1163745,2020,2020,2020,2020,0
|
|
20240527,095700,1163745,2020,2020,2020,2020,0
|
|
20240527,095600,1163745,2020,2020,2020,2020,0
|
|
20240527,095500,1163745,2020,2020,2020,2020,0
|
|
20240527,095400,1163745,2020,2020,2020,2020,0
|
|
20240527,095300,1163745,2020,2020,2020,2020,200
|
|
20240527,095200,759745,2020,2020,2020,2020,0
|
|
20240527,095100,759745,2020,2020,2020,2020,0
|
|
20240527,095000,759745,2020,2020,2020,2020,0
|
|
20240527,094900,759745,2020,2020,2020,2020,0
|
|
20240527,094800,759745,2020,2020,2020,2020,0
|
|
20240527,094700,759745,2020,2020,2020,2020,0
|
|
20240527,094600,759745,2020,2020,2020,2020,76
|
|
20240527,094500,606225,2025,2025,2025,2025,40
|
|
20240527,094400,525225,2025,2025,2025,2025,0
|
|
20240527,094300,525225,2025,2025,2025,2025,0
|
|
20240527,094200,525225,2025,2025,2025,2025,0
|
|
20240527,094100,525225,2025,2025,2025,2025,0
|
|
20240527,094000,525225,2025,2025,2025,2025,0
|
|
20240527,093900,525225,2025,2025,2025,2025,0
|
|
20240527,093800,525225,2025,2025,2025,2025,0
|
|
20240527,093700,525225,2025,2025,2025,2025,0
|
|
20240527,093600,525225,2025,2025,2025,2025,0
|
|
20240527,093500,525225,2025,2025,2025,2025,0
|
|
20240527,093400,525225,2025,2025,2025,2025,0
|
|
20240527,093300,525225,2025,2025,2025,2025,0
|
|
20240527,093200,525225,2025,2025,2025,2025,0
|
|
20240527,093100,525225,2025,2025,2025,2025,0
|
|
20240527,093000,525225,2025,2025,2025,2025,0
|
|
20240527,092900,525225,2025,2025,2025,2025,0
|
|
20240527,092800,525225,2025,2025,2025,2025,0
|
|
20240527,092700,525225,2025,2025,2025,2025,0
|
|
20240527,092600,525225,2025,2025,2025,2025,0
|
|
20240527,092500,525225,2025,2025,2025,2025,0
|
|
20240527,092400,525225,2025,2025,2025,2025,0
|
|
20240527,092300,525225,2025,2025,2025,2025,0
|
|
20240527,092200,525225,2025,2025,2025,2025,0
|
|
20240527,092100,525225,2025,2025,2025,2025,0
|
|
20240527,092000,525225,2025,2025,2025,2025,0
|
|
20240527,091900,525225,2025,2025,2025,2025,0
|
|
20240527,091800,525225,2025,2025,2025,2025,0
|
|
20240527,091700,525225,2025,2025,2025,2025,0
|
|
20240527,091600,525225,2025,2025,2025,2025,0
|
|
20240527,091500,525225,2025,2025,2025,2025,0
|
|
20240527,091400,525225,2025,2025,2025,2025,0
|
|
20240527,091300,525225,2025,2025,2025,2025,5
|
|
20240527,091200,515100,2020,2020,2020,2020,4
|
|
20240527,091100,507020,2020,2020,2020,2020,0
|
|
20240527,091000,507020,2020,2020,2020,2020,0
|
|
20240527,090900,507020,2020,2020,2020,2020,50
|
|
20240527,090800,406020,2020,2020,2020,2020,0
|
|
20240527,090700,406020,2020,2020,2020,2020,0
|
|
20240527,090600,406020,2020,2020,2020,2020,0
|
|
20240527,090500,406020,2020,2020,2020,2020,0
|
|
20240527,090400,406020,2020,2020,2020,2020,0
|
|
20240527,090300,406020,2020,2020,2020,2020,0
|
|
20240527,090200,406020,2020,2020,2020,2020,0
|
|
20240527,090100,406020,2020,2020,2020,2020,0
|
|
20240527,090000,406020,2020,2020,2020,2020,201
|