770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,214700,58189760,2020,2020,2020,2020,10
|
|
20240528,214600,58189760,2020,2020,2020,2020,0
|
|
20240528,214500,58189760,2020,2020,2020,2020,0
|
|
20240528,214400,58189760,2020,2020,2020,2020,0
|
|
20240528,214300,58189760,2020,2020,2020,2020,0
|
|
20240528,214200,58189760,2020,2020,2020,2020,0
|
|
20240528,214100,58189760,2020,2020,2020,2020,0
|
|
20240528,214000,58189760,2020,2020,2020,2020,0
|
|
20240528,213900,58189760,2020,2020,2020,2020,0
|
|
20240528,213800,58189760,2020,2020,2020,2020,0
|
|
20240528,213700,58189760,2020,2020,2020,2020,0
|
|
20240528,213600,58189760,2020,2020,2020,2020,0
|
|
20240528,213500,58189760,2020,2020,2020,2020,0
|
|
20240528,213400,58189760,2020,2020,2020,2020,0
|
|
20240528,213300,58189760,2020,2020,2020,2020,0
|
|
20240528,213200,58189760,2020,2020,2020,2020,0
|
|
20240528,213100,58189760,2020,2020,2020,2020,0
|
|
20240528,213000,58189760,2020,2020,2020,2020,0
|
|
20240528,212900,58189760,2020,2020,2020,2020,0
|
|
20240528,212800,58189760,2020,2020,2020,2020,0
|
|
20240528,212700,58189760,2020,2020,2020,2020,0
|
|
20240528,212600,58189760,2020,2020,2020,2020,0
|
|
20240528,212500,58189760,2020,2020,2020,2020,0
|
|
20240528,212400,58189760,2020,2020,2020,2020,0
|
|
20240528,212300,58189760,2020,2020,2020,2020,0
|
|
20240528,212200,58189760,2020,2020,2020,2020,0
|
|
20240528,212100,58189760,2020,2020,2020,2020,0
|
|
20240528,212000,58189760,2020,2020,2020,2020,0
|
|
20240528,211900,58189760,2020,2020,2020,2020,0
|
|
20240528,211800,58189760,2020,2020,2020,2020,0
|
|
20240528,211700,58189760,2020,2020,2020,2020,10
|
|
20240528,211600,58189760,2020,2020,2020,2020,0
|
|
20240528,211500,58189760,2020,2020,2020,2020,0
|
|
20240528,211400,58189760,2020,2020,2020,2020,0
|
|
20240528,211300,58189760,2020,2020,2020,2020,0
|
|
20240528,211200,58189760,2020,2020,2020,2020,0
|
|
20240528,211100,58189760,2020,2020,2020,2020,0
|
|
20240528,211000,58189760,2020,2020,2020,2020,0
|
|
20240528,210900,58189760,2020,2020,2020,2020,0
|
|
20240528,210800,58189760,2020,2020,2020,2020,0
|
|
20240528,210700,58189760,2020,2020,2020,2020,0
|
|
20240528,210600,58189760,2020,2020,2020,2020,0
|
|
20240528,210500,58189760,2020,2020,2020,2020,0
|
|
20240528,210400,58189760,2020,2020,2020,2020,0
|
|
20240528,210300,58189760,2020,2020,2020,2020,0
|
|
20240528,210200,58189760,2020,2020,2020,2020,0
|
|
20240528,210100,58189760,2020,2020,2020,2020,0
|
|
20240528,210000,58189760,2020,2020,2020,2020,0
|
|
20240528,205900,58189760,2020,2020,2020,2020,0
|
|
20240528,205800,58189760,2020,2020,2020,2020,0
|
|
20240528,205700,58189760,2020,2020,2020,2020,0
|
|
20240528,205600,58189760,2020,2020,2020,2020,0
|
|
20240528,205500,58189760,2020,2020,2020,2020,0
|
|
20240528,205400,58189760,2020,2020,2020,2020,0
|
|
20240528,205300,58189760,2020,2020,2020,2020,0
|
|
20240528,205200,58189760,2020,2020,2020,2020,0
|
|
20240528,205100,58189760,2020,2020,2020,2020,0
|
|
20240528,205000,58189760,2020,2020,2020,2020,0
|
|
20240528,204900,58189760,2020,2020,2020,2020,0
|
|
20240528,204800,58189760,2020,2020,2020,2020,0
|
|
20240528,204700,58189760,2020,2020,2020,2020,10
|
|
20240528,204600,58189760,2020,2020,2020,2020,0
|
|
20240528,204500,58189760,2020,2020,2020,2020,0
|
|
20240528,204400,58189760,2020,2020,2020,2020,0
|
|
20240528,204300,58189760,2020,2020,2020,2020,0
|
|
20240528,204200,58189760,2020,2020,2020,2020,0
|
|
20240528,204100,58189760,2020,2020,2020,2020,0
|
|
20240528,204000,58189760,2020,2020,2020,2020,0
|
|
20240528,203900,58189760,2020,2020,2020,2020,0
|
|
20240528,203800,58189760,2020,2020,2020,2020,0
|
|
20240528,203700,58189760,2020,2020,2020,2020,0
|
|
20240528,203600,58189760,2020,2020,2020,2020,0
|
|
20240528,203500,58189760,2020,2020,2020,2020,0
|
|
20240528,203400,58189760,2020,2020,2020,2020,0
|
|
20240528,203300,58189760,2020,2020,2020,2020,0
|
|
20240528,203200,58189760,2020,2020,2020,2020,0
|
|
20240528,203100,58189760,2020,2020,2020,2020,0
|
|
20240528,203000,58189760,2020,2020,2020,2020,0
|
|
20240528,202900,58189760,2020,2020,2020,2020,0
|
|
20240528,202800,58189760,2020,2020,2020,2020,0
|
|
20240528,202700,58189760,2020,2020,2020,2020,0
|
|
20240528,202600,58189760,2020,2020,2020,2020,0
|
|
20240528,202500,58189760,2020,2020,2020,2020,0
|
|
20240528,202400,58189760,2020,2020,2020,2020,0
|
|
20240528,202300,58189760,2020,2020,2020,2020,0
|
|
20240528,202200,58189760,2020,2020,2020,2020,0
|
|
20240528,202100,58189760,2020,2020,2020,2020,0
|
|
20240528,202000,58189760,2020,2020,2020,2020,0
|
|
20240528,201900,58189760,2020,2020,2020,2020,0
|
|
20240528,201800,58189760,2020,2020,2020,2020,0
|
|
20240528,201700,58189760,2020,2020,2020,2020,10
|
|
20240528,201600,58189760,2020,2020,2020,2020,0
|
|
20240528,201500,58189760,2020,2020,2020,2020,0
|
|
20240528,201400,58189760,2020,2020,2020,2020,0
|
|
20240528,201300,58189760,2020,2020,2020,2020,0
|
|
20240528,201200,58189760,2020,2020,2020,2020,0
|
|
20240528,201100,58189760,2020,2020,2020,2020,0
|
|
20240528,201000,58189760,2020,2020,2020,2020,0
|
|
20240528,200900,58189760,2020,2020,2020,2020,0
|
|
20240528,200800,58189760,2020,2020,2020,2020,0
|
|
20240528,200700,58189760,2020,2020,2020,2020,0
|
|
20240528,200600,58189760,2020,2020,2020,2020,0
|
|
20240528,200500,58189760,2020,2020,2020,2020,0
|
|
20240528,200400,58189760,2020,2020,2020,2020,0
|
|
20240528,200300,58189760,2020,2020,2020,2020,0
|
|
20240528,200200,58189760,2020,2020,2020,2020,0
|
|
20240528,200100,58189760,2020,2020,2020,2020,0
|
|
20240528,200000,58189760,2020,2020,2020,2020,0
|
|
20240528,195900,58189760,2020,2020,2020,2020,0
|
|
20240528,195800,58189760,2020,2020,2020,2020,0
|
|
20240528,195700,58189760,2020,2020,2020,2020,0
|
|
20240528,195600,58189760,2020,2020,2020,2020,0
|
|
20240528,195500,58189760,2020,2020,2020,2020,0
|
|
20240528,195400,58189760,2020,2020,2020,2020,0
|
|
20240528,195300,58189760,2020,2020,2020,2020,0
|
|
20240528,195200,58189760,2020,2020,2020,2020,0
|
|
20240528,195100,58189760,2020,2020,2020,2020,0
|
|
20240528,195000,58189760,2020,2020,2020,2020,0
|
|
20240528,194900,58189760,2020,2020,2020,2020,0
|
|
20240528,194800,58189760,2020,2020,2020,2020,0
|
|
20240528,194700,58189760,2020,2020,2020,2020,10
|
|
20240528,194600,58189760,2020,2020,2020,2020,0
|
|
20240528,194500,58189760,2020,2020,2020,2020,0
|
|
20240528,194400,58189760,2020,2020,2020,2020,0
|
|
20240528,194300,58189760,2020,2020,2020,2020,0
|
|
20240528,194200,58189760,2020,2020,2020,2020,0
|
|
20240528,194100,58189760,2020,2020,2020,2020,0
|
|
20240528,194000,58189760,2020,2020,2020,2020,0
|
|
20240528,193900,58189760,2020,2020,2020,2020,0
|
|
20240528,193800,58189760,2020,2020,2020,2020,0
|
|
20240528,193700,58189760,2020,2020,2020,2020,0
|
|
20240528,193600,58189760,2020,2020,2020,2020,0
|
|
20240528,193500,58189760,2020,2020,2020,2020,0
|
|
20240528,193400,58189760,2020,2020,2020,2020,0
|
|
20240528,193300,58189760,2020,2020,2020,2020,0
|
|
20240528,193200,58189760,2020,2020,2020,2020,0
|
|
20240528,193100,58189760,2020,2020,2020,2020,0
|
|
20240528,193000,58189760,2020,2020,2020,2020,0
|
|
20240528,192900,58189760,2020,2020,2020,2020,0
|
|
20240528,192800,58189760,2020,2020,2020,2020,0
|
|
20240528,192700,58189760,2020,2020,2020,2020,0
|
|
20240528,192600,58189760,2020,2020,2020,2020,0
|
|
20240528,192500,58189760,2020,2020,2020,2020,0
|
|
20240528,192400,58189760,2020,2020,2020,2020,0
|
|
20240528,192300,58189760,2020,2020,2020,2020,0
|
|
20240528,192200,58189760,2020,2020,2020,2020,0
|
|
20240528,192100,58189760,2020,2020,2020,2020,0
|
|
20240528,192000,58189760,2020,2020,2020,2020,0
|
|
20240528,191900,58189760,2020,2020,2020,2020,0
|
|
20240528,191800,58189760,2020,2020,2020,2020,0
|
|
20240528,191700,58189760,2020,2020,2020,2020,10
|
|
20240528,191600,58189760,2020,2020,2020,2020,0
|
|
20240528,191500,58189760,2020,2020,2020,2020,0
|
|
20240528,191400,58189760,2020,2020,2020,2020,0
|
|
20240528,191300,58189760,2020,2020,2020,2020,0
|
|
20240528,191200,58189760,2020,2020,2020,2020,0
|
|
20240528,191100,58189760,2020,2020,2020,2020,0
|
|
20240528,191000,58189760,2020,2020,2020,2020,0
|
|
20240528,190900,58189760,2020,2020,2020,2020,0
|
|
20240528,190800,58189760,2020,2020,2020,2020,0
|
|
20240528,190700,58189760,2020,2020,2020,2020,0
|
|
20240528,190600,58189760,2020,2020,2020,2020,0
|
|
20240528,190500,58189760,2020,2020,2020,2020,0
|
|
20240528,190400,58189760,2020,2020,2020,2020,0
|
|
20240528,190300,58189760,2020,2020,2020,2020,0
|
|
20240528,190200,58189760,2020,2020,2020,2020,0
|
|
20240528,190100,58189760,2020,2020,2020,2020,0
|
|
20240528,190000,58189760,2020,2020,2020,2020,0
|
|
20240528,185900,58189760,2020,2020,2020,2020,0
|
|
20240528,185800,58189760,2020,2020,2020,2020,0
|
|
20240528,185700,58189760,2020,2020,2020,2020,0
|
|
20240528,185600,58189760,2020,2020,2020,2020,0
|
|
20240528,185500,58189760,2020,2020,2020,2020,0
|
|
20240528,185400,58189760,2020,2020,2020,2020,0
|
|
20240528,185300,58189760,2020,2020,2020,2020,0
|
|
20240528,185200,58189760,2020,2020,2020,2020,0
|
|
20240528,185100,58189760,2020,2020,2020,2020,0
|
|
20240528,185000,58189760,2020,2020,2020,2020,0
|
|
20240528,184900,58189760,2020,2020,2020,2020,0
|
|
20240528,184800,58189760,2020,2020,2020,2020,0
|
|
20240528,184700,58189760,2020,2020,2020,2020,10
|
|
20240528,184600,58189760,2020,2020,2020,2020,0
|
|
20240528,184500,58189760,2020,2020,2020,2020,0
|
|
20240528,184400,58189760,2020,2020,2020,2020,0
|
|
20240528,184300,58189760,2020,2020,2020,2020,0
|
|
20240528,184200,58189760,2020,2020,2020,2020,0
|
|
20240528,184100,58189760,2020,2020,2020,2020,0
|
|
20240528,184000,58189760,2020,2020,2020,2020,0
|
|
20240528,183900,58189760,2020,2020,2020,2020,0
|
|
20240528,183800,58189760,2020,2020,2020,2020,0
|
|
20240528,183700,58189760,2020,2020,2020,2020,0
|
|
20240528,183600,58189760,2020,2020,2020,2020,0
|
|
20240528,183500,58189760,2020,2020,2020,2020,0
|
|
20240528,183400,58189760,2020,2020,2020,2020,0
|
|
20240528,183300,58189760,2020,2020,2020,2020,0
|
|
20240528,183200,58189760,2020,2020,2020,2020,0
|
|
20240528,183100,58189760,2020,2020,2020,2020,0
|
|
20240528,183000,58189760,2020,2020,2020,2020,0
|
|
20240528,182900,58189760,2020,2020,2020,2020,0
|
|
20240528,182800,58189760,2020,2020,2020,2020,0
|
|
20240528,182700,58189760,2020,2020,2020,2020,0
|
|
20240528,182600,58189760,2020,2020,2020,2020,0
|
|
20240528,182500,58189760,2020,2020,2020,2020,0
|
|
20240528,182400,58189760,2020,2020,2020,2020,0
|
|
20240528,182300,58189760,2020,2020,2020,2020,0
|
|
20240528,182200,58189760,2020,2020,2020,2020,0
|
|
20240528,182100,58189760,2020,2020,2020,2020,0
|
|
20240528,182000,58189760,2020,2020,2020,2020,0
|
|
20240528,181900,58189760,2020,2020,2020,2020,0
|
|
20240528,181800,58189760,2020,2020,2020,2020,0
|
|
20240528,181700,58189760,2020,2020,2020,2020,10
|
|
20240528,181600,58189760,2020,2020,2020,2020,0
|
|
20240528,181500,58189760,2020,2020,2020,2020,0
|
|
20240528,181400,58189760,2020,2020,2020,2020,0
|
|
20240528,181300,58189760,2020,2020,2020,2020,0
|
|
20240528,181200,58189760,2020,2020,2020,2020,0
|
|
20240528,181100,58189760,2020,2020,2020,2020,0
|
|
20240528,181000,58189760,2020,2020,2020,2020,0
|
|
20240528,180900,58189760,2020,2020,2020,2020,0
|
|
20240528,180800,58189760,2020,2020,2020,2020,0
|
|
20240528,180700,58189760,2020,2020,2020,2020,0
|
|
20240528,180600,58189760,2020,2020,2020,2020,0
|
|
20240528,180500,58189760,2020,2020,2020,2020,0
|
|
20240528,180400,58189760,2020,2020,2020,2020,0
|
|
20240528,180300,58189760,2020,2020,2020,2020,0
|
|
20240528,180200,58189760,2020,2020,2020,2020,0
|
|
20240528,180100,58189760,2020,2020,2020,2020,0
|
|
20240528,180000,58189760,2020,2020,2020,2020,0
|
|
20240528,175900,58189760,2020,2020,2020,2020,0
|
|
20240528,175800,58189760,2020,2020,2020,2020,0
|
|
20240528,175700,58189760,2020,2020,2020,2020,0
|
|
20240528,175600,58189760,2020,2020,2020,2020,0
|
|
20240528,175500,58189760,2020,2020,2020,2020,0
|
|
20240528,175400,58189760,2020,2020,2020,2020,0
|
|
20240528,175300,58189760,2020,2020,2020,2020,0
|
|
20240528,175200,58189760,2020,2020,2020,2020,0
|
|
20240528,175100,58189760,2020,2020,2020,2020,0
|
|
20240528,175000,58189760,2020,2020,2020,2020,0
|
|
20240528,174900,58189760,2020,2020,2020,2020,0
|
|
20240528,174800,58189760,2020,2020,2020,2020,0
|
|
20240528,174700,58189760,2020,2020,2020,2020,10
|
|
20240528,174600,58189760,2020,2020,2020,2020,0
|
|
20240528,174500,58189760,2020,2020,2020,2020,0
|
|
20240528,174400,58189760,2020,2020,2020,2020,0
|
|
20240528,174300,58189760,2020,2020,2020,2020,0
|
|
20240528,174200,58189760,2020,2020,2020,2020,0
|
|
20240528,174100,58189760,2020,2020,2020,2020,0
|
|
20240528,174000,58189760,2020,2020,2020,2020,0
|
|
20240528,173900,58189760,2020,2020,2020,2020,0
|
|
20240528,173800,58189760,2020,2020,2020,2020,0
|
|
20240528,173700,58189760,2020,2020,2020,2020,0
|
|
20240528,173600,58189760,2020,2020,2020,2020,0
|
|
20240528,173500,58189760,2020,2020,2020,2020,0
|
|
20240528,173400,58189760,2020,2020,2020,2020,0
|
|
20240528,173300,58189760,2020,2020,2020,2020,0
|
|
20240528,173200,58189760,2020,2020,2020,2020,0
|
|
20240528,173100,58189760,2020,2020,2020,2020,0
|
|
20240528,173000,58189760,2020,2020,2020,2020,0
|
|
20240528,172900,58189760,2020,2020,2020,2020,0
|
|
20240528,172800,58189760,2020,2020,2020,2020,0
|
|
20240528,172700,58189760,2020,2020,2020,2020,0
|
|
20240528,172600,58189760,2020,2020,2020,2020,0
|
|
20240528,172500,58189760,2020,2020,2020,2020,0
|
|
20240528,172400,58189760,2020,2020,2020,2020,0
|
|
20240528,172300,58189760,2020,2020,2020,2020,0
|
|
20240528,172200,58189760,2020,2020,2020,2020,0
|
|
20240528,172100,58189760,2020,2020,2020,2020,0
|
|
20240528,172000,58189760,2020,2020,2020,2020,0
|
|
20240528,171900,58189760,2020,2020,2020,2020,0
|
|
20240528,171800,58189760,2020,2020,2020,2020,0
|
|
20240528,171700,58189760,2020,2020,2020,2020,10
|
|
20240528,171600,58189760,2020,2020,2020,2020,0
|
|
20240528,171500,58189760,2020,2020,2020,2020,0
|
|
20240528,171400,58189760,2020,2020,2020,2020,0
|
|
20240528,171300,58189760,2020,2020,2020,2020,0
|
|
20240528,171200,58189760,2020,2020,2020,2020,0
|
|
20240528,171100,58189760,2020,2020,2020,2020,0
|
|
20240528,171000,58189760,2020,2020,2020,2020,0
|
|
20240528,170900,58189760,2020,2020,2020,2020,0
|
|
20240528,170800,58189760,2020,2020,2020,2020,0
|
|
20240528,170700,58189760,2020,2020,2020,2020,0
|
|
20240528,170600,58189760,2020,2020,2020,2020,0
|
|
20240528,170500,58189760,2020,2020,2020,2020,0
|
|
20240528,170400,58189760,2020,2020,2020,2020,0
|
|
20240528,170300,58189760,2020,2020,2020,2020,0
|
|
20240528,170200,58189760,2020,2020,2020,2020,0
|
|
20240528,170100,58189760,2020,2020,2020,2020,0
|
|
20240528,170000,58189760,2020,2020,2020,2020,0
|
|
20240528,165900,58189760,2020,2020,2020,2020,0
|
|
20240528,165800,58189760,2020,2020,2020,2020,0
|
|
20240528,165700,58189760,2020,2020,2020,2020,0
|
|
20240528,165600,58189760,2020,2020,2020,2020,0
|
|
20240528,165500,58189760,2020,2020,2020,2020,0
|
|
20240528,165400,58189760,2020,2020,2020,2020,0
|
|
20240528,165300,58189760,2020,2020,2020,2020,0
|
|
20240528,165200,58189760,2020,2020,2020,2020,0
|
|
20240528,165100,58189760,2020,2020,2020,2020,0
|
|
20240528,165000,58189760,2020,2020,2020,2020,0
|
|
20240528,164900,58189760,2020,2020,2020,2020,0
|
|
20240528,164800,58189760,2020,2020,2020,2020,0
|
|
20240528,164700,58189760,2020,2020,2020,2020,10
|
|
20240528,164600,58189760,2020,2020,2020,2020,0
|
|
20240528,164500,58189760,2020,2020,2020,2020,0
|
|
20240528,164400,58189760,2020,2020,2020,2020,0
|
|
20240528,164300,58189760,2020,2020,2020,2020,0
|
|
20240528,164200,58189760,2020,2020,2020,2020,0
|
|
20240528,164100,58189760,2020,2020,2020,2020,0
|
|
20240528,164000,58189760,2020,2020,2020,2020,0
|
|
20240528,163900,58189760,2020,2020,2020,2020,0
|
|
20240528,163800,58189760,2020,2020,2020,2020,0
|
|
20240528,163700,58189760,2020,2020,2020,2020,0
|
|
20240528,163600,58189760,2020,2020,2020,2020,0
|
|
20240528,163500,58189760,2020,2020,2020,2020,0
|
|
20240528,163400,58189760,2020,2020,2020,2020,0
|
|
20240528,163300,58189760,2020,2020,2020,2020,0
|
|
20240528,163200,58189760,2020,2020,2020,2020,0
|
|
20240528,163100,58189760,2020,2020,2020,2020,0
|
|
20240528,163000,58189760,2020,2020,2020,2020,0
|
|
20240528,162900,58189760,2020,2020,2020,2020,0
|
|
20240528,162800,58189760,2020,2020,2020,2020,0
|
|
20240528,162700,58189760,2020,2020,2020,2020,0
|
|
20240528,162600,58189760,2020,2020,2020,2020,0
|
|
20240528,162500,58189760,2020,2020,2020,2020,0
|
|
20240528,162400,58189760,2020,2020,2020,2020,0
|
|
20240528,162300,58189760,2020,2020,2020,2020,0
|
|
20240528,162200,58189760,2020,2020,2020,2020,0
|
|
20240528,162100,58189760,2020,2020,2020,2020,0
|
|
20240528,162000,58189760,2020,2020,2020,2020,0
|
|
20240528,161900,58189760,2020,2020,2020,2020,0
|
|
20240528,161800,58189760,2020,2020,2020,2020,0
|
|
20240528,161700,58189760,2020,2020,2020,2020,10
|
|
20240528,161600,58189760,2020,2020,2020,2020,0
|
|
20240528,161500,58189760,2020,2020,2020,2020,0
|
|
20240528,161400,58189760,2020,2020,2020,2020,0
|
|
20240528,161300,58189760,2020,2020,2020,2020,0
|
|
20240528,161200,58189760,2020,2020,2020,2020,0
|
|
20240528,161100,58189760,2020,2020,2020,2020,0
|
|
20240528,161000,58189760,2020,2020,2020,2020,0
|
|
20240528,160900,58189760,2020,2020,2020,2020,0
|
|
20240528,160800,58189760,2020,2020,2020,2020,0
|
|
20240528,160700,58189760,2020,2020,2020,2020,0
|
|
20240528,160600,58189760,2020,2020,2020,2020,0
|
|
20240528,160500,58189760,2020,2020,2020,2020,0
|
|
20240528,160400,58189760,2020,2020,2020,2020,0
|
|
20240528,160300,58189760,2020,2020,2020,2020,0
|
|
20240528,160200,58189760,2020,2020,2020,2020,0
|
|
20240528,160100,58189760,2020,2020,2020,2020,0
|
|
20240528,160000,58189760,2020,2020,2020,2020,0
|
|
20240528,155900,58189760,2020,2020,2020,2020,0
|
|
20240528,155800,58189760,2020,2020,2020,2020,0
|
|
20240528,155700,58189760,2020,2020,2020,2020,0
|
|
20240528,155600,58189760,2020,2020,2020,2020,0
|
|
20240528,155500,58189760,2020,2020,2020,2020,0
|
|
20240528,155400,58189760,2020,2020,2020,2020,0
|
|
20240528,155300,58189760,2020,2020,2020,2020,0
|
|
20240528,155200,58189760,2020,2020,2020,2020,0
|
|
20240528,155100,58189760,2020,2020,2020,2020,0
|
|
20240528,155000,58189760,2020,2020,2020,2020,0
|
|
20240528,154900,58189760,2020,2020,2020,2020,0
|
|
20240528,154800,58189760,2020,2020,2020,2020,0
|
|
20240528,154700,58189760,2020,2020,2020,2020,10
|
|
20240528,154600,58189760,2020,2020,2020,2020,0
|
|
20240528,154500,58189760,2020,2020,2020,2020,0
|
|
20240528,154400,58189760,2020,2020,2020,2020,0
|
|
20240528,154300,58189760,2020,2020,2020,2020,0
|
|
20240528,154200,58189760,2020,2020,2020,2020,0
|
|
20240528,154100,58189760,2020,2020,2020,2020,0
|
|
20240528,154000,58189760,2020,2020,2020,2020,0
|
|
20240528,153900,58189760,2020,2020,2020,2020,0
|
|
20240528,153800,58189760,2020,2020,2020,2020,0
|
|
20240528,153700,58189760,2020,2020,2020,2020,0
|
|
20240528,153600,58189760,2020,2020,2020,2020,0
|
|
20240528,153500,58189760,2020,2020,2020,2020,0
|
|
20240528,153400,58189760,2020,2020,2020,2020,0
|
|
20240528,153300,58189760,2020,2020,2020,2020,0
|
|
20240528,153200,58189760,2020,2020,2020,2020,0
|
|
20240528,153100,58189760,2020,2020,2020,2020,0
|
|
20240528,153000,58189760,2020,2020,2020,2020,10
|
|
20240528,152900,58169560,2020,2020,2020,2020,0
|
|
20240528,152800,58169560,2020,2020,2020,2020,0
|
|
20240528,152700,58169560,2020,2020,2020,2020,0
|
|
20240528,152600,58169560,2020,2020,2020,2020,0
|
|
20240528,152500,58169560,2020,2020,2020,2020,0
|
|
20240528,152400,58169560,2020,2020,2020,2020,0
|
|
20240528,152300,58169560,2020,2020,2020,2020,0
|
|
20240528,152200,58169560,2020,2020,2020,2020,0
|
|
20240528,152100,58169560,2020,2020,2020,2020,0
|
|
20240528,152000,58169560,2020,2020,2020,2020,0
|
|
20240528,151900,58169560,2020,2015,2020,2015,13
|
|
20240528,151800,58143315,2020,2015,2020,2015,34
|
|
20240528,151700,58074780,2015,2015,2015,2015,0
|
|
20240528,151600,58074780,2015,2015,2015,2015,0
|
|
20240528,151500,58074780,2015,2015,2015,2015,22
|
|
20240528,151400,58030450,2015,2015,2015,2015,0
|
|
20240528,151300,58030450,2015,2015,2015,2015,0
|
|
20240528,151200,58030450,2015,2015,2015,2015,126
|
|
20240528,151100,57776560,2020,2020,2020,2020,0
|
|
20240528,151000,57776560,2020,2020,2020,2020,5
|
|
20240528,150900,57766460,2015,2015,2015,2015,2
|
|
20240528,150800,57762430,2015,2015,2015,2015,2
|
|
20240528,150700,57758400,2020,2020,2020,2020,5
|
|
20240528,150600,57748300,2015,2015,2015,2015,3
|
|
20240528,150500,57742255,2015,2015,2015,2015,6
|
|
20240528,150400,57730165,2020,2020,2020,2020,0
|
|
20240528,150300,57730165,2020,2015,2020,2015,27
|
|
20240528,150200,57675735,2015,2015,2015,2015,15
|
|
20240528,150100,57645510,2015,2015,2015,2015,14
|
|
20240528,150000,57617300,2015,2020,2020,2015,191
|
|
20240528,145900,57231700,2015,2015,2015,2015,43
|
|
20240528,145800,57145055,2020,2015,2020,2015,291
|
|
20240528,145700,56557460,2015,2015,2015,2015,21
|
|
20240528,145600,56515145,2020,2015,2020,2015,189
|
|
20240528,145500,56133575,2015,2020,2020,2015,156
|
|
20240528,145400,55818505,2015,2015,2015,2015,21
|
|
20240528,145300,55776190,2020,2015,2020,2015,189
|
|
20240528,145200,55394620,2015,2020,2020,2015,168
|
|
20240528,145100,55055365,2015,2015,2015,2015,21
|
|
20240528,145000,55013050,2020,2020,2020,2020,146
|
|
20240528,144900,54718130,2015,2015,2015,2015,21
|
|
20240528,144800,54675815,2020,2015,2020,2015,170
|
|
20240528,144700,54332530,2020,2020,2020,2020,147
|
|
20240528,144600,54035590,2015,2015,2015,2015,21
|
|
20240528,144500,53993275,2020,2015,2020,2015,188
|
|
20240528,144400,53613725,2020,2020,2020,2020,147
|
|
20240528,144300,53316785,2015,2015,2015,2015,21
|
|
20240528,144200,53274470,2020,2020,2020,2020,147
|
|
20240528,144100,52977530,2015,2015,2015,2015,21
|
|
20240528,144000,52935215,2020,2015,2020,2015,169
|
|
20240528,143900,52593940,2015,2015,2020,2015,173
|
|
20240528,143800,52244610,2015,2015,2015,2015,23
|
|
20240528,143700,52198265,2020,2015,2020,2015,168
|
|
20240528,143600,51859010,2020,2020,2020,2020,146
|
|
20240528,143500,51564090,2020,2020,2020,2020,0
|
|
20240528,143400,51564090,2020,2020,2020,2020,147
|
|
20240528,143300,51267150,2020,2020,2020,2020,147
|
|
20240528,143200,50970210,2015,2015,2015,2015,0
|
|
20240528,143100,50970210,2015,2020,2020,2015,166
|
|
20240528,143000,50634990,2015,2015,2015,2015,20
|
|
20240528,142900,50594690,2020,2015,2020,2015,167
|
|
20240528,142800,50257450,2015,2020,2020,2015,167
|
|
20240528,142700,49920210,2015,2015,2015,2015,40
|
|
20240528,142600,49839610,2020,2015,2020,2015,186
|
|
20240528,142500,49464090,2015,2020,2020,2015,167
|
|
20240528,142400,49126850,2015,2015,2015,2015,40
|
|
20240528,142300,49046250,2020,2015,2020,2015,167
|
|
20240528,142200,48709010,2015,2015,2015,2015,20
|
|
20240528,142100,48668710,2020,2015,2020,2015,186
|
|
20240528,142000,48293190,2020,2015,2020,2015,153
|
|
20240528,141900,47984160,2015,2015,2015,2015,20
|
|
20240528,141800,47943860,2020,2015,2020,2015,167
|
|
20240528,141700,47606620,2020,2015,2020,2015,164
|
|
20240528,141600,47275430,2015,2015,2015,2015,20
|
|
20240528,141500,47235130,2020,2020,2020,2020,147
|
|
20240528,141400,46938190,2015,2015,2015,2015,61
|
|
20240528,141300,46815275,2020,2020,2020,2020,147
|
|
20240528,141200,46518335,2020,2020,2020,2020,146
|
|
20240528,141100,46223415,2015,2015,2015,2015,19
|
|
20240528,141000,46185130,2020,2015,2020,2015,166
|
|
20240528,140900,45849905,2020,2020,2020,2020,147
|
|
20240528,140800,45552965,2015,2015,2015,2015,18
|
|
20240528,140700,45516695,2020,2015,2020,2015,164
|
|
20240528,140600,45185505,2015,2020,2020,2015,165
|
|
20240528,140500,44852295,2015,2015,2015,2015,18
|
|
20240528,140400,44816025,2020,2020,2020,2020,147
|
|
20240528,140300,44519085,2015,2015,2015,2015,18
|
|
20240528,140200,44482815,2020,2015,2020,2015,164
|
|
20240528,140100,44151625,2015,2015,2020,2015,203
|
|
20240528,140000,43741845,2015,2015,2015,2015,18
|
|
20240528,135900,43705575,2020,2015,2020,2015,183
|
|
20240528,135800,43336095,2015,2015,2020,2015,195
|
|
20240528,135700,42942440,2015,2015,2015,2015,36
|
|
20240528,135600,42869900,2020,2015,2020,2015,181
|
|
20240528,135500,42504450,2015,2015,2015,2015,35
|
|
20240528,135400,42433925,2020,2015,2020,2015,181
|
|
20240528,135300,42068475,2020,2020,2020,2020,146
|
|
20240528,135200,41773555,2015,2015,2015,2015,17
|
|
20240528,135100,41739300,2020,2015,2020,2015,164
|
|
20240528,135000,41408105,2020,2020,2020,2020,147
|
|
20240528,134900,41111165,2015,2015,2015,2015,22
|
|
20240528,134800,41066835,2020,2020,2020,2020,165
|
|
20240528,134700,40733535,2020,2020,2020,2020,0
|
|
20240528,134600,40733535,2020,2015,2020,2015,164
|
|
20240528,134500,40402340,2020,2020,2020,2020,148
|
|
20240528,134400,40103380,2015,2015,2015,2015,17
|
|
20240528,134300,40069125,2020,2015,2020,2015,163
|
|
20240528,134200,39739950,2020,2020,2020,2020,147
|
|
20240528,134100,39443010,2015,2015,2015,2015,17
|
|
20240528,134000,39408755,2020,2015,2020,2015,164
|
|
20240528,133900,39077560,2020,2020,2020,2020,146
|
|
20240528,133800,38782640,2015,2015,2015,2015,16
|
|
20240528,133700,38750400,2020,2020,2020,2020,147
|
|
20240528,133600,38453460,2020,2020,2020,2020,0
|
|
20240528,133500,38453460,2020,2020,2020,2020,147
|
|
20240528,133400,38156520,2020,2020,2020,2020,146
|
|
20240528,133300,37861600,2015,2015,2015,2015,16
|
|
20240528,133200,37829360,2020,2015,2020,2015,163
|
|
20240528,133100,37500180,2020,2015,2020,2015,163
|
|
20240528,133000,37171000,2015,2015,2015,2015,0
|
|
20240528,132900,37171000,2015,2020,2020,2015,412
|
|
20240528,132800,36340090,2020,2015,2020,2015,21
|
|
20240528,132700,36297750,2020,2015,2020,2015,163
|
|
20240528,132600,35968570,2020,2020,2020,2020,147
|
|
20240528,132500,35671630,2015,2015,2015,2015,16
|
|
20240528,132400,35639390,2020,2015,2020,2015,159
|
|
20240528,132300,35318275,2020,2020,2020,2020,147
|
|
20240528,132200,35021335,2015,2015,2015,2015,15
|
|
20240528,132100,34991110,2020,2015,2020,2015,162
|
|
20240528,132000,34663945,2020,2020,2020,2020,0
|
|
20240528,131900,34663945,2020,2015,2020,2015,161
|
|
20240528,131800,34338800,2020,2020,2020,2020,147
|
|
20240528,131700,34041860,2020,2020,2020,2020,0
|
|
20240528,131600,34041860,2020,2015,2020,2015,162
|
|
20240528,131500,33714695,2020,2020,2020,2020,146
|
|
20240528,131400,33419775,2015,2015,2015,2015,15
|
|
20240528,131300,33389550,2020,2015,2020,2015,162
|
|
20240528,131200,33062385,2020,2020,2020,2020,147
|
|
20240528,131100,32765445,2020,2020,2020,2020,0
|
|
20240528,131000,32765445,2020,2015,2020,2015,161
|
|
20240528,130900,32440300,2020,2020,2020,2020,0
|
|
20240528,130800,32440300,2020,2020,2020,2020,1147
|
|
20240528,130700,30123360,2020,2020,2020,2020,147
|
|
20240528,130600,29826420,2020,2020,2020,2020,0
|
|
20240528,130500,29826420,2020,2020,2020,2020,146
|
|
20240528,130400,29531500,2015,2020,2020,2015,148
|
|
20240528,130300,29232545,2020,2020,2020,2020,0
|
|
20240528,130200,29232545,2020,2020,2020,2020,147
|
|
20240528,130100,28935605,2020,2020,2020,2020,0
|
|
20240528,130000,28935605,2020,2015,2020,2015,158
|
|
20240528,125900,28616500,2020,2020,2020,2020,147
|
|
20240528,125800,28319560,2020,2020,2020,2020,0
|
|
20240528,125700,28319560,2020,2015,2020,2015,161
|
|
20240528,125600,27994410,2020,2020,2020,2020,146
|
|
20240528,125500,27699490,2015,2015,2015,2015,14
|
|
20240528,125400,27671280,2020,2020,2020,2020,147
|
|
20240528,125300,27374340,2015,2015,2015,2015,14
|
|
20240528,125200,27346130,2020,2015,2020,2015,160
|
|
20240528,125100,27022995,2020,2020,2020,2020,146
|
|
20240528,125000,26728075,2020,2020,2020,2020,0
|
|
20240528,124900,26728075,2020,2020,2020,2020,150
|
|
20240528,124800,26425075,2020,2020,2020,2020,147
|
|
20240528,124700,26128135,2020,2015,2020,2015,37
|
|
20240528,124600,26053460,2020,2020,2020,2020,146
|
|
20240528,124500,25758540,2020,2020,2020,2020,147
|
|
20240528,124400,25461600,2020,2020,2020,2020,0
|
|
20240528,124300,25461600,2020,2020,2020,2020,167
|
|
20240528,124200,25124260,2020,2020,2020,2020,0
|
|
20240528,124100,25124260,2020,2020,2020,2020,146
|
|
20240528,124000,24829340,2020,2020,2020,2020,147
|
|
20240528,123900,24532400,2020,2020,2020,2020,50
|
|
20240528,123800,24431400,2020,2020,2020,2020,147
|
|
20240528,123700,24134460,2020,2020,2020,2020,146
|
|
20240528,123600,23839540,2020,2020,2020,2020,0
|
|
20240528,123500,23839540,2020,2020,2020,2020,147
|
|
20240528,123400,23542600,2020,2020,2020,2020,0
|
|
20240528,123300,23542600,2020,2020,2020,2020,147
|
|
20240528,123200,23245660,2020,2020,2020,2020,146
|
|
20240528,123100,22950740,2020,2020,2020,2020,0
|
|
20240528,123000,22950740,2020,2020,2020,2020,147
|
|
20240528,122900,22653800,2020,2020,2020,2020,147
|
|
20240528,122800,22356860,2020,2020,2020,2020,0
|
|
20240528,122700,22356860,2020,2020,2020,2020,146
|
|
20240528,122600,22061940,2020,2020,2020,2020,0
|
|
20240528,122500,22061940,2020,2015,2020,2015,157
|
|
20240528,122400,21744850,2020,2015,2020,2015,157
|
|
20240528,122300,21427760,2015,2015,2015,2015,10
|
|
20240528,122200,21407610,2020,2020,2020,2020,146
|
|
20240528,122100,21112690,2020,2020,2020,2020,147
|
|
20240528,122000,20815750,2015,2015,2015,2015,10
|
|
20240528,121900,20795600,2020,2020,2020,2020,147
|
|
20240528,121800,20498660,2020,2020,2020,2020,146
|
|
20240528,121700,20203740,2020,2020,2020,2020,0
|
|
20240528,121600,20203740,2020,2020,2020,2020,147
|
|
20240528,121500,19906800,2020,2020,2020,2020,0
|
|
20240528,121400,19906800,2020,2020,2020,2020,147
|
|
20240528,121300,19609860,2020,2020,2020,2020,146
|
|
20240528,121200,19314940,2020,2020,2020,2020,0
|
|
20240528,121100,19314940,2020,2020,2020,2020,147
|
|
20240528,121000,19018000,2020,2020,2020,2020,147
|
|
20240528,120900,18721060,2020,2020,2020,2020,0
|
|
20240528,120800,18721060,2020,2020,2020,2020,146
|
|
20240528,120700,18426140,2020,2020,2020,2020,0
|
|
20240528,120600,18426140,2020,2020,2020,2020,147
|
|
20240528,120500,18129200,2020,2020,2020,2020,147
|
|
20240528,120400,17832260,2020,2020,2020,2020,0
|
|
20240528,120300,17832260,2020,2020,2020,2020,146
|
|
20240528,120200,17537340,2020,2020,2020,2020,147
|
|
20240528,120100,17240400,2020,2020,2020,2020,0
|
|
20240528,120000,17240400,2020,2020,2020,2020,150
|
|
20240528,115900,16937400,2020,2020,2020,2020,0
|
|
20240528,115800,16937400,2020,2020,2020,2020,146
|
|
20240528,115700,16642480,2020,2020,2020,2020,147
|
|
20240528,115600,16345540,2020,2020,2020,2020,0
|
|
20240528,115500,16345540,2020,2020,2020,2020,147
|
|
20240528,115400,16048600,2020,2020,2020,2020,146
|
|
20240528,115300,15753680,2020,2020,2020,2020,0
|
|
20240528,115200,15753680,2020,2020,2020,2020,147
|
|
20240528,115100,15456740,2020,2020,2020,2020,147
|
|
20240528,115000,15159800,2020,2020,2020,2020,0
|
|
20240528,114900,15159800,2020,2020,2020,2020,146
|
|
20240528,114800,14864880,2020,2020,2020,2020,0
|
|
20240528,114700,14864880,2020,2020,2020,2020,147
|
|
20240528,114600,14567940,2020,2020,2020,2020,147
|
|
20240528,114500,14271000,2020,2020,2020,2020,0
|
|
20240528,114400,14271000,2020,2020,2020,2020,146
|
|
20240528,114300,13976080,2020,2020,2020,2020,147
|
|
20240528,114200,13679140,2020,2020,2020,2020,0
|
|
20240528,114100,13679140,2020,2020,2020,2020,147
|
|
20240528,114000,13382200,2020,2020,2020,2020,0
|
|
20240528,113900,13382200,2020,2020,2020,2020,146
|
|
20240528,113800,13087280,2020,2020,2020,2020,147
|
|
20240528,113700,12790340,2020,2020,2020,2020,0
|
|
20240528,113600,12790340,2020,2020,2020,2020,147
|
|
20240528,113500,12493400,2020,2020,2020,2020,146
|
|
20240528,113400,12198480,2020,2020,2020,2020,0
|
|
20240528,113300,12198480,2020,2020,2020,2020,147
|
|
20240528,113200,11901540,2020,2020,2020,2020,0
|
|
20240528,113100,11901540,2020,2020,2020,2020,147
|
|
20240528,113000,11604600,2020,2020,2020,2020,146
|
|
20240528,112900,11309680,2020,2020,2020,2020,0
|
|
20240528,112800,11309680,2020,2020,2020,2020,147
|
|
20240528,112700,11012740,2020,2020,2020,2020,217
|
|
20240528,112600,10574400,2020,2020,2020,2020,0
|
|
20240528,112500,10574400,2020,2020,2020,2020,146
|
|
20240528,112400,10279480,2020,2020,2020,2020,147
|
|
20240528,112300,9982540,2020,2020,2020,2020,0
|
|
20240528,112200,9982540,2020,2020,2020,2020,147
|
|
20240528,112100,9685600,2020,2020,2020,2020,0
|
|
20240528,112000,9685600,2020,2020,2020,2020,146
|
|
20240528,111900,9390680,2020,2020,2020,2020,147
|
|
20240528,111800,9093740,2020,2020,2020,2020,0
|
|
20240528,111700,9093740,2020,2015,2020,2015,157
|
|
20240528,111600,8776650,2015,2020,2020,2015,156
|
|
20240528,111500,8461580,2015,2015,2015,2015,10
|
|
20240528,111400,8441430,2020,2015,2020,2015,157
|
|
20240528,111300,8124340,2015,2015,2015,2015,20
|
|
20240528,111200,8084040,2020,2015,2020,2015,167
|
|
20240528,111100,7746800,2020,2015,2020,2015,166
|
|
20240528,111000,7411580,2015,2015,2015,2015,21
|
|
20240528,110900,7369265,2020,2015,2020,2015,158
|
|
20240528,110800,7050160,2015,2020,2020,2015,158
|
|
20240528,110700,6731055,2020,2015,2020,2015,16
|
|
20240528,110600,6698790,2020,2015,2020,2015,168
|
|
20240528,110500,6359540,2015,2015,2015,2015,11
|
|
20240528,110400,6337375,2020,2020,2020,2020,147
|
|
20240528,110300,6040435,2015,2015,2015,2015,12
|
|
20240528,110200,6016255,2020,2020,2020,2015,164
|
|
20240528,110100,5685035,2015,2015,2015,2015,1
|
|
20240528,110000,5683020,2015,2015,2015,2015,0
|
|
20240528,105900,5683020,2015,2015,2015,2015,13
|
|
20240528,105800,5656825,2015,2015,2015,2015,0
|
|
20240528,105700,5656825,2015,2015,2015,2015,0
|
|
20240528,105600,5656825,2015,2015,2015,2015,0
|
|
20240528,105500,5656825,2015,2015,2015,2015,1
|
|
20240528,105400,5654810,2015,2015,2015,2015,1
|
|
20240528,105300,5652795,2015,2015,2015,2015,3
|
|
20240528,105200,5646750,2015,2015,2015,2015,14
|
|
20240528,105100,5618540,2015,2015,2015,2015,0
|
|
20240528,105000,5618540,2015,2015,2015,2015,0
|
|
20240528,104900,5618540,2015,2015,2015,2015,15
|
|
20240528,104800,5588315,2015,2015,2015,2015,16
|
|
20240528,104700,5556075,2015,2015,2015,2015,216
|
|
20240528,104600,5120835,2015,2015,2015,2015,16
|
|
20240528,104500,5088595,2015,2015,2015,2015,0
|
|
20240528,104400,5088595,2015,2015,2015,2015,0
|
|
20240528,104300,5088595,2015,2015,2015,2015,17
|
|
20240528,104200,5054340,2015,2015,2015,2015,0
|
|
20240528,104100,5054340,2015,2015,2015,2015,0
|
|
20240528,104000,5054340,2015,2015,2015,2015,19
|
|
20240528,103900,5016055,2020,2020,2020,2020,0
|
|
20240528,103800,5016055,2020,2020,2020,2020,0
|
|
20240528,103700,5016055,2020,2020,2020,2020,0
|
|
20240528,103600,5016055,2020,2020,2020,2020,0
|
|
20240528,103500,5016055,2020,2020,2020,2020,0
|
|
20240528,103400,5016055,2020,2020,2020,2020,0
|
|
20240528,103300,5016055,2020,2020,2020,2020,0
|
|
20240528,103200,5016055,2020,2020,2020,2020,0
|
|
20240528,103100,5016055,2020,2020,2020,2020,0
|
|
20240528,103000,5016055,2020,2020,2020,2020,0
|
|
20240528,102900,5016055,2020,2020,2020,2020,0
|
|
20240528,102800,5016055,2020,2020,2020,2020,0
|
|
20240528,102700,5016055,2020,2020,2020,2020,0
|
|
20240528,102600,5016055,2020,2020,2020,2020,0
|
|
20240528,102500,5016055,2020,2020,2020,2020,0
|
|
20240528,102400,5016055,2020,2020,2020,2020,0
|
|
20240528,102300,5016055,2020,2020,2020,2020,0
|
|
20240528,102200,5016055,2020,2020,2020,2020,0
|
|
20240528,102100,5016055,2020,2020,2020,2020,0
|
|
20240528,102000,5016055,2020,2020,2020,2020,0
|
|
20240528,101900,5016055,2020,2020,2020,2020,0
|
|
20240528,101800,5016055,2020,2020,2020,2020,0
|
|
20240528,101700,5016055,2020,2020,2020,2020,0
|
|
20240528,101600,5016055,2020,2020,2020,2020,0
|
|
20240528,101500,5016055,2020,2020,2020,2020,5
|
|
20240528,101400,5005955,2020,2020,2020,2020,0
|
|
20240528,101300,5005955,2020,2020,2020,2020,0
|
|
20240528,101200,5005955,2020,2020,2020,2020,0
|
|
20240528,101100,5005955,2020,2020,2020,2020,0
|
|
20240528,101000,5005955,2020,2020,2020,2020,0
|
|
20240528,100900,5005955,2020,2020,2020,2020,0
|
|
20240528,100800,5005955,2020,2020,2020,2020,0
|
|
20240528,100700,5005955,2020,2020,2020,2020,0
|
|
20240528,100600,5005955,2020,2020,2020,2020,0
|
|
20240528,100500,5005955,2020,2020,2020,2020,2
|
|
20240528,100400,5001915,2020,2020,2020,2020,0
|
|
20240528,100300,5001915,2020,2020,2020,2020,0
|
|
20240528,100200,5001915,2020,2020,2020,2020,0
|
|
20240528,100100,5001915,2020,2020,2020,2020,0
|
|
20240528,100000,5001915,2020,2020,2020,2020,0
|
|
20240528,095900,5001915,2020,2020,2020,2020,0
|
|
20240528,095800,5001915,2020,2020,2020,2020,0
|
|
20240528,095700,5001915,2020,2020,2020,2020,1
|
|
20240528,095600,4999895,2020,2020,2020,2020,0
|
|
20240528,095500,4999895,2020,2020,2020,2020,0
|
|
20240528,095400,4999895,2020,2020,2020,2020,1
|
|
20240528,095300,4997875,2015,2015,2015,2015,0
|
|
20240528,095200,4997875,2015,2015,2015,2015,0
|
|
20240528,095100,4997875,2015,2015,2015,2015,0
|
|
20240528,095000,4997875,2015,2015,2015,2015,0
|
|
20240528,094900,4997875,2015,2015,2015,2015,0
|
|
20240528,094800,4997875,2015,2015,2015,2015,0
|
|
20240528,094700,4997875,2015,2015,2015,2015,0
|
|
20240528,094600,4997875,2015,2015,2015,2015,0
|
|
20240528,094500,4997875,2015,2015,2015,2015,0
|
|
20240528,094400,4997875,2015,2015,2015,2015,0
|
|
20240528,094300,4997875,2015,2015,2015,2015,10
|
|
20240528,094200,4977725,2015,2015,2015,2015,0
|
|
20240528,094100,4977725,2015,2015,2015,2015,0
|
|
20240528,094000,4977725,2015,2015,2015,2015,0
|
|
20240528,093900,4977725,2015,2015,2015,2015,0
|
|
20240528,093800,4977725,2015,2015,2015,2015,0
|
|
20240528,093700,4977725,2015,2020,2020,2015,2006
|
|
20240528,093600,925615,2025,2025,2025,2025,0
|
|
20240528,093500,925615,2025,2025,2025,2025,40
|
|
20240528,093400,844615,2020,2020,2020,2020,0
|
|
20240528,093300,844615,2020,2020,2020,2020,258
|
|
20240528,093200,323455,2020,2020,2020,2020,0
|
|
20240528,093100,323455,2020,2020,2020,2020,54
|
|
20240528,093000,214375,2025,2025,2025,2025,0
|
|
20240528,092900,214375,2025,2025,2025,2025,0
|
|
20240528,092800,214375,2025,2025,2025,2025,0
|
|
20240528,092700,214375,2025,2025,2025,2025,0
|
|
20240528,092600,214375,2025,2025,2025,2025,0
|
|
20240528,092500,214375,2025,2025,2025,2025,0
|
|
20240528,092400,214375,2025,2025,2025,2025,1
|
|
20240528,092300,212350,2025,2025,2025,2025,10
|
|
20240528,092200,192100,2025,2025,2025,2025,0
|
|
20240528,092100,192100,2025,2025,2025,2025,10
|
|
20240528,092000,171850,2025,2025,2025,2025,0
|
|
20240528,091900,171850,2025,2025,2025,2025,0
|
|
20240528,091800,171850,2025,2025,2025,2025,10
|
|
20240528,091700,151600,2025,2025,2025,2025,10
|
|
20240528,091600,131350,2025,2025,2025,2025,0
|
|
20240528,091500,131350,2025,2025,2025,2025,0
|
|
20240528,091400,131350,2025,2025,2025,2025,0
|
|
20240528,091300,131350,2025,2025,2025,2025,0
|
|
20240528,091200,131350,2025,2025,2025,2025,10
|
|
20240528,091100,111100,2020,2020,2020,2020,0
|
|
20240528,091000,111100,2020,2020,2020,2020,0
|
|
20240528,090900,111100,2020,2020,2020,2020,0
|
|
20240528,090800,111100,2020,2020,2020,2020,0
|
|
20240528,090700,111100,2020,2020,2020,2020,0
|
|
20240528,090600,111100,2020,2020,2020,2020,0
|
|
20240528,090500,111100,2020,2020,2020,2020,0
|
|
20240528,090400,111100,2020,2020,2020,2020,0
|
|
20240528,090300,111100,2020,2020,2020,2020,0
|
|
20240528,090200,111100,2020,2020,2020,2020,0
|
|
20240528,090100,111100,2020,2020,2020,2020,55
|
|
20240528,090000,0,2020,2020,2020,2020,0
|