771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,214800,66297625,2015,2015,2015,2015,13
|
|
20240529,214700,66297625,2015,2015,2015,2015,0
|
|
20240529,214600,66297625,2015,2015,2015,2015,0
|
|
20240529,214500,66297625,2015,2015,2015,2015,0
|
|
20240529,214400,66297625,2015,2015,2015,2015,0
|
|
20240529,214300,66297625,2015,2015,2015,2015,0
|
|
20240529,214200,66297625,2015,2015,2015,2015,0
|
|
20240529,214100,66297625,2015,2015,2015,2015,0
|
|
20240529,214000,66297625,2015,2015,2015,2015,0
|
|
20240529,213900,66297625,2015,2015,2015,2015,0
|
|
20240529,213800,66297625,2015,2015,2015,2015,0
|
|
20240529,213700,66297625,2015,2015,2015,2015,0
|
|
20240529,213600,66297625,2015,2015,2015,2015,0
|
|
20240529,213500,66297625,2015,2015,2015,2015,0
|
|
20240529,213400,66297625,2015,2015,2015,2015,0
|
|
20240529,213300,66297625,2015,2015,2015,2015,0
|
|
20240529,213200,66297625,2015,2015,2015,2015,0
|
|
20240529,213100,66297625,2015,2015,2015,2015,0
|
|
20240529,213000,66297625,2015,2015,2015,2015,0
|
|
20240529,212900,66297625,2015,2015,2015,2015,0
|
|
20240529,212800,66297625,2015,2015,2015,2015,0
|
|
20240529,212700,66297625,2015,2015,2015,2015,0
|
|
20240529,212600,66297625,2015,2015,2015,2015,0
|
|
20240529,212500,66297625,2015,2015,2015,2015,0
|
|
20240529,212400,66297625,2015,2015,2015,2015,0
|
|
20240529,212300,66297625,2015,2015,2015,2015,0
|
|
20240529,212200,66297625,2015,2015,2015,2015,0
|
|
20240529,212100,66297625,2015,2015,2015,2015,0
|
|
20240529,212000,66297625,2015,2015,2015,2015,0
|
|
20240529,211900,66297625,2015,2015,2015,2015,0
|
|
20240529,211800,66297625,2015,2015,2015,2015,13
|
|
20240529,211700,66297625,2015,2015,2015,2015,0
|
|
20240529,211600,66297625,2015,2015,2015,2015,0
|
|
20240529,211500,66297625,2015,2015,2015,2015,0
|
|
20240529,211400,66297625,2015,2015,2015,2015,0
|
|
20240529,211300,66297625,2015,2015,2015,2015,0
|
|
20240529,211200,66297625,2015,2015,2015,2015,0
|
|
20240529,211100,66297625,2015,2015,2015,2015,0
|
|
20240529,211000,66297625,2015,2015,2015,2015,0
|
|
20240529,210900,66297625,2015,2015,2015,2015,0
|
|
20240529,210800,66297625,2015,2015,2015,2015,0
|
|
20240529,210700,66297625,2015,2015,2015,2015,0
|
|
20240529,210600,66297625,2015,2015,2015,2015,0
|
|
20240529,210500,66297625,2015,2015,2015,2015,0
|
|
20240529,210400,66297625,2015,2015,2015,2015,0
|
|
20240529,210300,66297625,2015,2015,2015,2015,0
|
|
20240529,210200,66297625,2015,2015,2015,2015,0
|
|
20240529,210100,66297625,2015,2015,2015,2015,0
|
|
20240529,210000,66297625,2015,2015,2015,2015,0
|
|
20240529,205900,66297625,2015,2015,2015,2015,0
|
|
20240529,205800,66297625,2015,2015,2015,2015,0
|
|
20240529,205700,66297625,2015,2015,2015,2015,0
|
|
20240529,205600,66297625,2015,2015,2015,2015,0
|
|
20240529,205500,66297625,2015,2015,2015,2015,0
|
|
20240529,205400,66297625,2015,2015,2015,2015,0
|
|
20240529,205300,66297625,2015,2015,2015,2015,0
|
|
20240529,205200,66297625,2015,2015,2015,2015,0
|
|
20240529,205100,66297625,2015,2015,2015,2015,0
|
|
20240529,205000,66297625,2015,2015,2015,2015,0
|
|
20240529,204900,66297625,2015,2015,2015,2015,0
|
|
20240529,204800,66297625,2015,2015,2015,2015,13
|
|
20240529,204700,66297625,2015,2015,2015,2015,0
|
|
20240529,204600,66297625,2015,2015,2015,2015,0
|
|
20240529,204500,66297625,2015,2015,2015,2015,0
|
|
20240529,204400,66297625,2015,2015,2015,2015,0
|
|
20240529,204300,66297625,2015,2015,2015,2015,0
|
|
20240529,204200,66297625,2015,2015,2015,2015,0
|
|
20240529,204100,66297625,2015,2015,2015,2015,0
|
|
20240529,204000,66297625,2015,2015,2015,2015,0
|
|
20240529,203900,66297625,2015,2015,2015,2015,0
|
|
20240529,203800,66297625,2015,2015,2015,2015,0
|
|
20240529,203700,66297625,2015,2015,2015,2015,0
|
|
20240529,203600,66297625,2015,2015,2015,2015,0
|
|
20240529,203500,66297625,2015,2015,2015,2015,0
|
|
20240529,203400,66297625,2015,2015,2015,2015,0
|
|
20240529,203300,66297625,2015,2015,2015,2015,0
|
|
20240529,203200,66297625,2015,2015,2015,2015,0
|
|
20240529,203100,66297625,2015,2015,2015,2015,0
|
|
20240529,203000,66297625,2015,2015,2015,2015,0
|
|
20240529,202900,66297625,2015,2015,2015,2015,0
|
|
20240529,202800,66297625,2015,2015,2015,2015,0
|
|
20240529,202700,66297625,2015,2015,2015,2015,0
|
|
20240529,202600,66297625,2015,2015,2015,2015,0
|
|
20240529,202500,66297625,2015,2015,2015,2015,0
|
|
20240529,202400,66297625,2015,2015,2015,2015,0
|
|
20240529,202300,66297625,2015,2015,2015,2015,0
|
|
20240529,202200,66297625,2015,2015,2015,2015,0
|
|
20240529,202100,66297625,2015,2015,2015,2015,0
|
|
20240529,202000,66297625,2015,2015,2015,2015,0
|
|
20240529,201900,66297625,2015,2015,2015,2015,0
|
|
20240529,201800,66297625,2015,2015,2015,2015,13
|
|
20240529,201700,66297625,2015,2015,2015,2015,0
|
|
20240529,201600,66297625,2015,2015,2015,2015,0
|
|
20240529,201500,66297625,2015,2015,2015,2015,0
|
|
20240529,201400,66297625,2015,2015,2015,2015,0
|
|
20240529,201300,66297625,2015,2015,2015,2015,0
|
|
20240529,201200,66297625,2015,2015,2015,2015,0
|
|
20240529,201100,66297625,2015,2015,2015,2015,0
|
|
20240529,201000,66297625,2015,2015,2015,2015,0
|
|
20240529,200900,66297625,2015,2015,2015,2015,0
|
|
20240529,200800,66297625,2015,2015,2015,2015,0
|
|
20240529,200700,66297625,2015,2015,2015,2015,0
|
|
20240529,200600,66297625,2015,2015,2015,2015,0
|
|
20240529,200500,66297625,2015,2015,2015,2015,0
|
|
20240529,200400,66297625,2015,2015,2015,2015,0
|
|
20240529,200300,66297625,2015,2015,2015,2015,0
|
|
20240529,200200,66297625,2015,2015,2015,2015,0
|
|
20240529,200100,66297625,2015,2015,2015,2015,0
|
|
20240529,200000,66297625,2015,2015,2015,2015,0
|
|
20240529,195900,66297625,2015,2015,2015,2015,0
|
|
20240529,195800,66297625,2015,2015,2015,2015,0
|
|
20240529,195700,66297625,2015,2015,2015,2015,0
|
|
20240529,195600,66297625,2015,2015,2015,2015,0
|
|
20240529,195500,66297625,2015,2015,2015,2015,0
|
|
20240529,195400,66297625,2015,2015,2015,2015,0
|
|
20240529,195300,66297625,2015,2015,2015,2015,0
|
|
20240529,195200,66297625,2015,2015,2015,2015,0
|
|
20240529,195100,66297625,2015,2015,2015,2015,0
|
|
20240529,195000,66297625,2015,2015,2015,2015,0
|
|
20240529,194900,66297625,2015,2015,2015,2015,0
|
|
20240529,194800,66297625,2015,2015,2015,2015,13
|
|
20240529,194700,66297625,2015,2015,2015,2015,0
|
|
20240529,194600,66297625,2015,2015,2015,2015,0
|
|
20240529,194500,66297625,2015,2015,2015,2015,0
|
|
20240529,194400,66297625,2015,2015,2015,2015,0
|
|
20240529,194300,66297625,2015,2015,2015,2015,0
|
|
20240529,194200,66297625,2015,2015,2015,2015,0
|
|
20240529,194100,66297625,2015,2015,2015,2015,0
|
|
20240529,194000,66297625,2015,2015,2015,2015,0
|
|
20240529,193900,66297625,2015,2015,2015,2015,0
|
|
20240529,193800,66297625,2015,2015,2015,2015,0
|
|
20240529,193700,66297625,2015,2015,2015,2015,0
|
|
20240529,193600,66297625,2015,2015,2015,2015,0
|
|
20240529,193500,66297625,2015,2015,2015,2015,0
|
|
20240529,193400,66297625,2015,2015,2015,2015,0
|
|
20240529,193300,66297625,2015,2015,2015,2015,0
|
|
20240529,193200,66297625,2015,2015,2015,2015,0
|
|
20240529,193100,66297625,2015,2015,2015,2015,0
|
|
20240529,193000,66297625,2015,2015,2015,2015,0
|
|
20240529,192900,66297625,2015,2015,2015,2015,0
|
|
20240529,192800,66297625,2015,2015,2015,2015,0
|
|
20240529,192700,66297625,2015,2015,2015,2015,0
|
|
20240529,192600,66297625,2015,2015,2015,2015,0
|
|
20240529,192500,66297625,2015,2015,2015,2015,0
|
|
20240529,192400,66297625,2015,2015,2015,2015,0
|
|
20240529,192300,66297625,2015,2015,2015,2015,0
|
|
20240529,192200,66297625,2015,2015,2015,2015,0
|
|
20240529,192100,66297625,2015,2015,2015,2015,0
|
|
20240529,192000,66297625,2015,2015,2015,2015,0
|
|
20240529,191900,66297625,2015,2015,2015,2015,0
|
|
20240529,191800,66297625,2015,2015,2015,2015,13
|
|
20240529,191700,66297625,2015,2015,2015,2015,0
|
|
20240529,191600,66297625,2015,2015,2015,2015,0
|
|
20240529,191500,66297625,2015,2015,2015,2015,0
|
|
20240529,191400,66297625,2015,2015,2015,2015,0
|
|
20240529,191300,66297625,2015,2015,2015,2015,0
|
|
20240529,191200,66297625,2015,2015,2015,2015,0
|
|
20240529,191100,66297625,2015,2015,2015,2015,0
|
|
20240529,191000,66297625,2015,2015,2015,2015,0
|
|
20240529,190900,66297625,2015,2015,2015,2015,0
|
|
20240529,190800,66297625,2015,2015,2015,2015,0
|
|
20240529,190700,66297625,2015,2015,2015,2015,0
|
|
20240529,190600,66297625,2015,2015,2015,2015,0
|
|
20240529,190500,66297625,2015,2015,2015,2015,0
|
|
20240529,190400,66297625,2015,2015,2015,2015,0
|
|
20240529,190300,66297625,2015,2015,2015,2015,0
|
|
20240529,190200,66297625,2015,2015,2015,2015,0
|
|
20240529,190100,66297625,2015,2015,2015,2015,0
|
|
20240529,190000,66297625,2015,2015,2015,2015,0
|
|
20240529,185900,66297625,2015,2015,2015,2015,0
|
|
20240529,185800,66297625,2015,2015,2015,2015,0
|
|
20240529,185700,66297625,2015,2015,2015,2015,0
|
|
20240529,185600,66297625,2015,2015,2015,2015,0
|
|
20240529,185500,66297625,2015,2015,2015,2015,0
|
|
20240529,185400,66297625,2015,2015,2015,2015,0
|
|
20240529,185300,66297625,2015,2015,2015,2015,0
|
|
20240529,185200,66297625,2015,2015,2015,2015,0
|
|
20240529,185100,66297625,2015,2015,2015,2015,0
|
|
20240529,185000,66297625,2015,2015,2015,2015,0
|
|
20240529,184900,66297625,2015,2015,2015,2015,0
|
|
20240529,184800,66297625,2015,2015,2015,2015,13
|
|
20240529,184700,66297625,2015,2015,2015,2015,0
|
|
20240529,184600,66297625,2015,2015,2015,2015,0
|
|
20240529,184500,66297625,2015,2015,2015,2015,0
|
|
20240529,184400,66297625,2015,2015,2015,2015,0
|
|
20240529,184300,66297625,2015,2015,2015,2015,0
|
|
20240529,184200,66297625,2015,2015,2015,2015,0
|
|
20240529,184100,66297625,2015,2015,2015,2015,0
|
|
20240529,184000,66297625,2015,2015,2015,2015,0
|
|
20240529,183900,66297625,2015,2015,2015,2015,0
|
|
20240529,183800,66297625,2015,2015,2015,2015,0
|
|
20240529,183700,66297625,2015,2015,2015,2015,0
|
|
20240529,183600,66297625,2015,2015,2015,2015,0
|
|
20240529,183500,66297625,2015,2015,2015,2015,0
|
|
20240529,183400,66297625,2015,2015,2015,2015,0
|
|
20240529,183300,66297625,2015,2015,2015,2015,0
|
|
20240529,183200,66297625,2015,2015,2015,2015,0
|
|
20240529,183100,66297625,2015,2015,2015,2015,0
|
|
20240529,183000,66297625,2015,2015,2015,2015,0
|
|
20240529,182900,66297625,2015,2015,2015,2015,0
|
|
20240529,182800,66297625,2015,2015,2015,2015,0
|
|
20240529,182700,66297625,2015,2015,2015,2015,0
|
|
20240529,182600,66297625,2015,2015,2015,2015,0
|
|
20240529,182500,66297625,2015,2015,2015,2015,0
|
|
20240529,182400,66297625,2015,2015,2015,2015,0
|
|
20240529,182300,66297625,2015,2015,2015,2015,0
|
|
20240529,182200,66297625,2015,2015,2015,2015,0
|
|
20240529,182100,66297625,2015,2015,2015,2015,0
|
|
20240529,182000,66297625,2015,2015,2015,2015,0
|
|
20240529,181900,66297625,2015,2015,2015,2015,0
|
|
20240529,181800,66297625,2015,2015,2015,2015,13
|
|
20240529,181700,66297625,2015,2015,2015,2015,0
|
|
20240529,181600,66297625,2015,2015,2015,2015,0
|
|
20240529,181500,66297625,2015,2015,2015,2015,0
|
|
20240529,181400,66297625,2015,2015,2015,2015,0
|
|
20240529,181300,66297625,2015,2015,2015,2015,0
|
|
20240529,181200,66297625,2015,2015,2015,2015,0
|
|
20240529,181100,66297625,2015,2015,2015,2015,0
|
|
20240529,181000,66297625,2015,2015,2015,2015,0
|
|
20240529,180900,66297625,2015,2015,2015,2015,0
|
|
20240529,180800,66297625,2015,2015,2015,2015,0
|
|
20240529,180700,66297625,2015,2015,2015,2015,0
|
|
20240529,180600,66297625,2015,2015,2015,2015,0
|
|
20240529,180500,66297625,2015,2015,2015,2015,0
|
|
20240529,180400,66297625,2015,2015,2015,2015,0
|
|
20240529,180300,66297625,2015,2015,2015,2015,0
|
|
20240529,180200,66297625,2015,2015,2015,2015,0
|
|
20240529,180100,66297625,2015,2015,2015,2015,0
|
|
20240529,180000,66297625,2015,2015,2015,2015,0
|
|
20240529,175900,66297625,2015,2015,2015,2015,0
|
|
20240529,175800,66297625,2015,2015,2015,2015,0
|
|
20240529,175700,66297625,2015,2015,2015,2015,0
|
|
20240529,175600,66297625,2015,2015,2015,2015,0
|
|
20240529,175500,66297625,2015,2015,2015,2015,0
|
|
20240529,175400,66297625,2015,2015,2015,2015,0
|
|
20240529,175300,66297625,2015,2015,2015,2015,0
|
|
20240529,175200,66297625,2015,2015,2015,2015,0
|
|
20240529,175100,66297625,2015,2015,2015,2015,0
|
|
20240529,175000,66297625,2015,2015,2015,2015,0
|
|
20240529,174900,66297625,2015,2015,2015,2015,0
|
|
20240529,174800,66297625,2015,2015,2015,2015,13
|
|
20240529,174700,66297625,2015,2015,2015,2015,0
|
|
20240529,174600,66297625,2015,2015,2015,2015,0
|
|
20240529,174500,66297625,2015,2015,2015,2015,0
|
|
20240529,174400,66297625,2015,2015,2015,2015,0
|
|
20240529,174300,66297625,2015,2015,2015,2015,0
|
|
20240529,174200,66297625,2015,2015,2015,2015,0
|
|
20240529,174100,66297625,2015,2015,2015,2015,0
|
|
20240529,174000,66297625,2015,2015,2015,2015,0
|
|
20240529,173900,66297625,2015,2015,2015,2015,0
|
|
20240529,173800,66297625,2015,2015,2015,2015,0
|
|
20240529,173700,66297625,2015,2015,2015,2015,0
|
|
20240529,173600,66297625,2015,2015,2015,2015,0
|
|
20240529,173500,66297625,2015,2015,2015,2015,0
|
|
20240529,173400,66297625,2015,2015,2015,2015,0
|
|
20240529,173300,66297625,2015,2015,2015,2015,0
|
|
20240529,173200,66297625,2015,2015,2015,2015,0
|
|
20240529,173100,66297625,2015,2015,2015,2015,0
|
|
20240529,173000,66297625,2015,2015,2015,2015,0
|
|
20240529,172900,66297625,2015,2015,2015,2015,0
|
|
20240529,172800,66297625,2015,2015,2015,2015,0
|
|
20240529,172700,66297625,2015,2015,2015,2015,0
|
|
20240529,172600,66297625,2015,2015,2015,2015,0
|
|
20240529,172500,66297625,2015,2015,2015,2015,0
|
|
20240529,172400,66297625,2015,2015,2015,2015,0
|
|
20240529,172300,66297625,2015,2015,2015,2015,0
|
|
20240529,172200,66297625,2015,2015,2015,2015,0
|
|
20240529,172100,66297625,2015,2015,2015,2015,0
|
|
20240529,172000,66297625,2015,2015,2015,2015,0
|
|
20240529,171900,66297625,2015,2015,2015,2015,0
|
|
20240529,171800,66297625,2015,2015,2015,2015,13
|
|
20240529,171700,66297625,2015,2015,2015,2015,0
|
|
20240529,171600,66297625,2015,2015,2015,2015,0
|
|
20240529,171500,66297625,2015,2015,2015,2015,0
|
|
20240529,171400,66297625,2015,2015,2015,2015,0
|
|
20240529,171300,66297625,2015,2015,2015,2015,0
|
|
20240529,171200,66297625,2015,2015,2015,2015,0
|
|
20240529,171100,66297625,2015,2015,2015,2015,0
|
|
20240529,171000,66297625,2015,2015,2015,2015,0
|
|
20240529,170900,66297625,2015,2015,2015,2015,0
|
|
20240529,170800,66297625,2015,2015,2015,2015,0
|
|
20240529,170700,66297625,2015,2015,2015,2015,0
|
|
20240529,170600,66297625,2015,2015,2015,2015,0
|
|
20240529,170500,66297625,2015,2015,2015,2015,0
|
|
20240529,170400,66297625,2015,2015,2015,2015,0
|
|
20240529,170300,66297625,2015,2015,2015,2015,0
|
|
20240529,170200,66297625,2015,2015,2015,2015,0
|
|
20240529,170100,66297625,2015,2015,2015,2015,0
|
|
20240529,170000,66297625,2015,2015,2015,2015,0
|
|
20240529,165900,66297625,2015,2015,2015,2015,0
|
|
20240529,165800,66297625,2015,2015,2015,2015,0
|
|
20240529,165700,66297625,2015,2015,2015,2015,0
|
|
20240529,165600,66297625,2015,2015,2015,2015,0
|
|
20240529,165500,66297625,2015,2015,2015,2015,0
|
|
20240529,165400,66297625,2015,2015,2015,2015,0
|
|
20240529,165300,66297625,2015,2015,2015,2015,0
|
|
20240529,165200,66297625,2015,2015,2015,2015,0
|
|
20240529,165100,66297625,2015,2015,2015,2015,0
|
|
20240529,165000,66297625,2015,2015,2015,2015,0
|
|
20240529,164900,66297625,2015,2015,2015,2015,0
|
|
20240529,164800,66297625,2015,2015,2015,2015,13
|
|
20240529,164700,66297625,2015,2015,2015,2015,0
|
|
20240529,164600,66297625,2015,2015,2015,2015,0
|
|
20240529,164500,66297625,2015,2015,2015,2015,0
|
|
20240529,164400,66297625,2015,2015,2015,2015,0
|
|
20240529,164300,66297625,2015,2015,2015,2015,0
|
|
20240529,164200,66297625,2015,2015,2015,2015,0
|
|
20240529,164100,66297625,2015,2015,2015,2015,0
|
|
20240529,164000,66297625,2015,2015,2015,2015,0
|
|
20240529,163900,66297625,2015,2015,2015,2015,0
|
|
20240529,163800,66297625,2015,2015,2015,2015,0
|
|
20240529,163700,66297625,2015,2015,2015,2015,0
|
|
20240529,163600,66297625,2015,2015,2015,2015,0
|
|
20240529,163500,66297625,2015,2015,2015,2015,0
|
|
20240529,163400,66297625,2015,2015,2015,2015,0
|
|
20240529,163300,66297625,2015,2015,2015,2015,0
|
|
20240529,163200,66297625,2015,2015,2015,2015,0
|
|
20240529,163100,66297625,2015,2015,2015,2015,0
|
|
20240529,163000,66297625,2015,2015,2015,2015,0
|
|
20240529,162900,66297625,2015,2015,2015,2015,0
|
|
20240529,162800,66297625,2015,2015,2015,2015,0
|
|
20240529,162700,66297625,2015,2015,2015,2015,0
|
|
20240529,162600,66297625,2015,2015,2015,2015,0
|
|
20240529,162500,66297625,2015,2015,2015,2015,0
|
|
20240529,162400,66297625,2015,2015,2015,2015,0
|
|
20240529,162300,66297625,2015,2015,2015,2015,0
|
|
20240529,162200,66297625,2015,2015,2015,2015,0
|
|
20240529,162100,66297625,2015,2015,2015,2015,0
|
|
20240529,162000,66297625,2015,2015,2015,2015,0
|
|
20240529,161900,66297625,2015,2015,2015,2015,0
|
|
20240529,161800,66297625,2015,2015,2015,2015,13
|
|
20240529,161700,66297625,2015,2015,2015,2015,0
|
|
20240529,161600,66297625,2015,2015,2015,2015,0
|
|
20240529,161500,66297625,2015,2015,2015,2015,0
|
|
20240529,161400,66297625,2015,2015,2015,2015,0
|
|
20240529,161300,66297625,2015,2015,2015,2015,0
|
|
20240529,161200,66297625,2015,2015,2015,2015,0
|
|
20240529,161100,66297625,2015,2015,2015,2015,0
|
|
20240529,161000,66297625,2015,2015,2015,2015,0
|
|
20240529,160900,66297625,2015,2015,2015,2015,0
|
|
20240529,160800,66297625,2015,2015,2015,2015,0
|
|
20240529,160700,66297625,2015,2015,2015,2015,0
|
|
20240529,160600,66297625,2015,2015,2015,2015,0
|
|
20240529,160500,66297625,2015,2015,2015,2015,0
|
|
20240529,160400,66297625,2015,2015,2015,2015,0
|
|
20240529,160300,66297625,2015,2015,2015,2015,0
|
|
20240529,160200,66297625,2015,2015,2015,2015,0
|
|
20240529,160100,66297625,2015,2015,2015,2015,0
|
|
20240529,160000,66297625,2015,2015,2015,2015,0
|
|
20240529,155900,66297625,2015,2015,2015,2015,0
|
|
20240529,155800,66297625,2015,2015,2015,2015,0
|
|
20240529,155700,66297625,2015,2015,2015,2015,0
|
|
20240529,155600,66297625,2015,2015,2015,2015,0
|
|
20240529,155500,66297625,2015,2015,2015,2015,0
|
|
20240529,155400,66297625,2015,2015,2015,2015,0
|
|
20240529,155300,66297625,2015,2015,2015,2015,0
|
|
20240529,155200,66297625,2015,2015,2015,2015,0
|
|
20240529,155100,66297625,2015,2015,2015,2015,0
|
|
20240529,155000,66297625,2015,2015,2015,2015,0
|
|
20240529,154900,66297625,2015,2015,2015,2015,0
|
|
20240529,154800,66297625,2015,2015,2015,2015,13
|
|
20240529,154700,66297625,2015,2015,2015,2015,0
|
|
20240529,154600,66297625,2015,2015,2015,2015,0
|
|
20240529,154500,66297625,2015,2015,2015,2015,0
|
|
20240529,154400,66297625,2015,2015,2015,2015,0
|
|
20240529,154300,66297625,2015,2015,2015,2015,0
|
|
20240529,154200,66297625,2015,2015,2015,2015,0
|
|
20240529,154100,66297625,2015,2015,2015,2015,0
|
|
20240529,154000,66297625,2015,2015,2015,2015,0
|
|
20240529,153900,66297625,2015,2015,2015,2015,0
|
|
20240529,153800,66297625,2015,2015,2015,2015,0
|
|
20240529,153700,66297625,2015,2015,2015,2015,0
|
|
20240529,153600,66297625,2015,2015,2015,2015,0
|
|
20240529,153500,66297625,2015,2015,2015,2015,0
|
|
20240529,153400,66297625,2015,2015,2015,2015,0
|
|
20240529,153300,66297625,2015,2015,2015,2015,0
|
|
20240529,153200,66297625,2015,2015,2015,2015,0
|
|
20240529,153100,66297625,2015,2015,2015,2015,0
|
|
20240529,153000,66297625,2015,2015,2015,2015,13
|
|
20240529,152900,66271430,2010,2010,2010,2010,0
|
|
20240529,152800,66271430,2010,2010,2010,2010,0
|
|
20240529,152700,66271430,2010,2010,2010,2010,0
|
|
20240529,152600,66271430,2010,2010,2010,2010,0
|
|
20240529,152500,66271430,2010,2010,2010,2010,0
|
|
20240529,152400,66271430,2010,2010,2010,2010,0
|
|
20240529,152300,66271430,2010,2010,2010,2010,0
|
|
20240529,152200,66271430,2010,2010,2010,2010,0
|
|
20240529,152100,66271430,2010,2010,2010,2010,0
|
|
20240529,152000,66271430,2010,2010,2010,2010,0
|
|
20240529,151900,66271430,2010,2010,2015,2010,23
|
|
20240529,151800,66225175,2010,2010,2010,2010,0
|
|
20240529,151700,66225175,2010,2015,2015,2010,32
|
|
20240529,151600,66160735,2010,2010,2010,2010,11
|
|
20240529,151500,66138625,2015,2015,2015,2015,0
|
|
20240529,151400,66138625,2015,2015,2015,2015,23
|
|
20240529,151300,66092280,2010,2010,2010,2010,0
|
|
20240529,151200,66092280,2010,2010,2010,2010,0
|
|
20240529,151100,66092280,2010,2010,2015,2010,32
|
|
20240529,151000,66027845,2015,2010,2015,2010,19
|
|
20240529,150900,65989605,2010,2015,2015,2010,25
|
|
20240529,150800,65939240,2015,2015,2015,2015,0
|
|
20240529,150700,65939240,2015,2015,2015,2015,0
|
|
20240529,150600,65939240,2015,2015,2015,2015,23
|
|
20240529,150500,65892895,2015,2015,2015,2015,0
|
|
20240529,150400,65892895,2015,2015,2015,2015,23
|
|
20240529,150300,65846550,2015,2015,2015,2015,0
|
|
20240529,150200,65846550,2015,2015,2015,2015,0
|
|
20240529,150100,65846550,2015,2015,2015,2015,23
|
|
20240529,150000,65800205,2015,2015,2015,2015,112
|
|
20240529,145900,65574525,2015,2015,2015,2015,5
|
|
20240529,145800,65564450,2010,2015,2015,2010,25
|
|
20240529,145700,65514085,2015,2015,2015,2015,0
|
|
20240529,145600,65514085,2015,2015,2015,2015,144
|
|
20240529,145500,65223925,2010,2010,2010,2010,0
|
|
20240529,145400,65223925,2010,2010,2010,2010,0
|
|
20240529,145300,65223925,2010,2015,2015,2010,551
|
|
20240529,145200,64116300,2015,2015,2015,2015,133
|
|
20240529,145100,63848305,2015,2015,2015,2015,23
|
|
20240529,145000,63801960,2015,2015,2015,2015,0
|
|
20240529,144900,63801960,2015,2015,2015,2015,0
|
|
20240529,144800,63801960,2015,2015,2015,2010,147
|
|
20240529,144700,63505765,2015,2015,2015,2015,0
|
|
20240529,144600,63505765,2015,2015,2015,2015,0
|
|
20240529,144500,63505765,2015,2010,2015,2010,136
|
|
20240529,144400,63231730,2015,2015,2015,2015,0
|
|
20240529,144300,63231730,2015,2015,2015,2015,23
|
|
20240529,144200,63185385,2015,2015,2015,2015,0
|
|
20240529,144100,63185385,2015,2015,2015,2015,134
|
|
20240529,144000,62915375,2015,2015,2015,2015,23
|
|
20240529,143900,62869030,2015,2015,2015,2015,0
|
|
20240529,143800,62869030,2015,2015,2015,2015,24
|
|
20240529,143700,62820670,2015,2015,2015,2015,107
|
|
20240529,143600,62605065,2015,2015,2015,2015,0
|
|
20240529,143500,62605065,2015,2015,2015,2015,23
|
|
20240529,143400,62558720,2015,2015,2015,2015,130
|
|
20240529,143300,62296770,2015,2015,2015,2015,0
|
|
20240529,143200,62296770,2015,2015,2015,2015,23
|
|
20240529,143100,62250425,2015,2015,2015,2015,0
|
|
20240529,143000,62250425,2015,2015,2015,2015,156
|
|
20240529,142900,61936085,2015,2015,2015,2015,0
|
|
20240529,142800,61936085,2015,2015,2015,2015,0
|
|
20240529,142700,61936085,2015,2015,2015,2015,23
|
|
20240529,142600,61889740,2015,2015,2015,2015,142
|
|
20240529,142500,61603610,2015,2015,2015,2015,23
|
|
20240529,142400,61557265,2015,2015,2015,2015,0
|
|
20240529,142300,61557265,2015,2015,2015,2015,0
|
|
20240529,142200,61557265,2015,2015,2015,2015,127
|
|
20240529,142100,61301360,2015,2015,2015,2015,0
|
|
20240529,142000,61301360,2015,2015,2015,2015,0
|
|
20240529,141900,61301360,2015,2015,2015,2015,131
|
|
20240529,141800,61037395,2015,2015,2015,2015,0
|
|
20240529,141700,61037395,2015,2015,2015,2015,23
|
|
20240529,141600,60991050,2015,2015,2015,2015,0
|
|
20240529,141500,60991050,2015,2015,2015,2015,130
|
|
20240529,141400,60729100,2015,2015,2015,2015,23
|
|
20240529,141300,60682755,2015,2015,2015,2015,0
|
|
20240529,141200,60682755,2015,2015,2015,2015,23
|
|
20240529,141100,60636410,2015,2015,2015,2015,115
|
|
20240529,141000,60404685,2015,2015,2015,2015,0
|
|
20240529,140900,60404685,2015,2015,2015,2015,23
|
|
20240529,140800,60358340,2015,2015,2015,2015,124
|
|
20240529,140700,60108480,2015,2015,2015,2015,0
|
|
20240529,140600,60108480,2015,2015,2015,2015,23
|
|
20240529,140500,60062135,2015,2015,2015,2015,0
|
|
20240529,140400,60062135,2015,2015,2015,2015,127
|
|
20240529,140300,59806230,2015,2015,2015,2015,0
|
|
20240529,140200,59806230,2015,2015,2015,2015,0
|
|
20240529,140100,59806230,2015,2015,2015,2015,24
|
|
20240529,140000,59757870,2015,2015,2015,2015,104
|
|
20240529,135900,59548310,2015,2015,2015,2015,23
|
|
20240529,135800,59501965,2015,2015,2015,2015,0
|
|
20240529,135700,59501965,2015,2015,2015,2015,116
|
|
20240529,135600,59268225,2015,2015,2015,2015,23
|
|
20240529,135500,59221880,2015,2015,2015,2015,0
|
|
20240529,135400,59221880,2015,2015,2015,2015,0
|
|
20240529,135300,59221880,2015,2015,2015,2015,139
|
|
20240529,135200,58941795,2015,2015,2015,2015,0
|
|
20240529,135100,58941795,2015,2015,2015,2015,23
|
|
20240529,135000,58895450,2015,2015,2015,2015,0
|
|
20240529,134900,58895450,2015,2015,2015,2015,105
|
|
20240529,134800,58683875,2015,2015,2015,2015,23
|
|
20240529,134700,58637530,2015,2015,2015,2015,0
|
|
20240529,134600,58637530,2015,2015,2015,2015,23
|
|
20240529,134500,58591185,2015,2015,2015,2015,122
|
|
20240529,134400,58345355,2015,2015,2015,2015,0
|
|
20240529,134300,58345355,2015,2015,2015,2015,23
|
|
20240529,134200,58299010,2015,2015,2015,2015,135
|
|
20240529,134100,58026985,2015,2015,2015,2015,0
|
|
20240529,134000,58026985,2015,2015,2015,2015,23
|
|
20240529,133900,57980640,2015,2015,2015,2015,0
|
|
20240529,133800,57980640,2015,2015,2015,2015,148
|
|
20240529,133700,57682420,2015,2015,2015,2015,0
|
|
20240529,133600,57682420,2015,2015,2015,2015,0
|
|
20240529,133500,57682420,2015,2015,2015,2015,23
|
|
20240529,133400,57636075,2015,2015,2015,2015,130
|
|
20240529,133300,57374125,2015,2015,2015,2015,23
|
|
20240529,133200,57327780,2015,2015,2015,2015,0
|
|
20240529,133100,57327780,2015,2015,2015,2015,117
|
|
20240529,133000,57092025,2015,2015,2015,2015,23
|
|
20240529,132900,57045680,2015,2015,2015,2015,0
|
|
20240529,132800,57045680,2015,2015,2015,2015,0
|
|
20240529,132700,57045680,2015,2015,2015,2015,157
|
|
20240529,132600,56729325,2015,2015,2015,2015,0
|
|
20240529,132500,56729325,2015,2015,2015,2015,23
|
|
20240529,132400,56682980,2015,2015,2015,2015,0
|
|
20240529,132300,56682980,2015,2015,2015,2015,137
|
|
20240529,132200,56406925,2015,2015,2015,2015,24
|
|
20240529,132100,56358565,2015,2015,2015,2015,0
|
|
20240529,132000,56358565,2015,2015,2015,2015,159
|
|
20240529,131900,56038180,2015,2015,2015,2015,0
|
|
20240529,131800,56038180,2015,2015,2015,2015,0
|
|
20240529,131700,56038180,2015,2015,2015,2015,23
|
|
20240529,131600,55991835,2015,2015,2015,2015,115
|
|
20240529,131500,55760110,2015,2015,2015,2015,0
|
|
20240529,131400,55760110,2015,2015,2015,2015,23
|
|
20240529,131300,55713765,2015,2015,2015,2015,0
|
|
20240529,131200,55713765,2015,2015,2015,2015,124
|
|
20240529,131100,55463905,2010,2010,2010,2010,0
|
|
20240529,131000,55463905,2010,2010,2010,2010,1768
|
|
20240529,130900,51910225,2015,2015,2015,2015,23
|
|
20240529,130800,51863880,2015,2015,2015,2015,127
|
|
20240529,130700,51607975,2015,2015,2015,2015,23
|
|
20240529,130600,51561630,2015,2015,2015,2015,0
|
|
20240529,130500,51561630,2015,2015,2015,2015,121
|
|
20240529,130400,51317815,2015,2015,2015,2015,23
|
|
20240529,130300,51271470,2015,2015,2015,2015,0
|
|
20240529,130200,51271470,2015,2015,2015,2015,0
|
|
20240529,130100,51271470,2015,2015,2015,2015,145
|
|
20240529,130000,50979295,2015,2015,2015,2015,0
|
|
20240529,125900,50979295,2015,2015,2015,2015,23
|
|
20240529,125800,50932950,2015,2015,2015,2015,0
|
|
20240529,125700,50932950,2015,2015,2015,2015,113
|
|
20240529,125600,50705255,2015,2015,2015,2015,23
|
|
20240529,125500,50658910,2015,2015,2015,2015,0
|
|
20240529,125400,50658910,2015,2015,2015,2015,141
|
|
20240529,125300,50374795,2015,2015,2015,2015,0
|
|
20240529,125200,50374795,2015,2015,2015,2015,0
|
|
20240529,125100,50374795,2015,2015,2015,2015,23
|
|
20240529,125000,50328450,2015,2015,2015,2015,113
|
|
20240529,124900,50100755,2015,2015,2015,2015,30
|
|
20240529,124800,50040305,2015,2015,2015,2015,23
|
|
20240529,124700,49993960,2015,2015,2015,2015,0
|
|
20240529,124600,49993960,2015,2015,2015,2015,135
|
|
20240529,124500,49721935,2015,2015,2015,2015,0
|
|
20240529,124400,49721935,2015,2015,2015,2015,0
|
|
20240529,124300,49721935,2015,2015,2015,2015,23
|
|
20240529,124200,49675590,2015,2015,2015,2015,137
|
|
20240529,124100,49399535,2015,2015,2015,2015,23
|
|
20240529,124000,49353190,2015,2015,2015,2015,0
|
|
20240529,123900,49353190,2015,2015,2015,2015,1107
|
|
20240529,123800,47122585,2015,2015,2015,2015,23
|
|
20240529,123700,47076240,2010,2010,2010,2010,200
|
|
20240529,123600,46674240,2015,2015,2015,2015,0
|
|
20240529,123500,46674240,2015,2015,2015,2015,141
|
|
20240529,123400,46390125,2015,2015,2015,2015,0
|
|
20240529,123300,46390125,2015,2015,2015,2015,23
|
|
20240529,123200,46343780,2015,2015,2015,2015,0
|
|
20240529,123100,46343780,2015,2015,2015,2015,125
|
|
20240529,123000,46091905,2015,2015,2015,2015,23
|
|
20240529,122900,46045560,2015,2015,2015,2015,0
|
|
20240529,122800,46045560,2015,2015,2015,2015,140
|
|
20240529,122700,45763460,2015,2015,2015,2015,0
|
|
20240529,122600,45763460,2015,2015,2015,2015,0
|
|
20240529,122500,45763460,2015,2015,2015,2015,23
|
|
20240529,122400,45717115,2015,2015,2015,2015,118
|
|
20240529,122300,45479345,2015,2015,2015,2015,0
|
|
20240529,122200,45479345,2015,2015,2015,2015,23
|
|
20240529,122100,45433000,2010,2010,2010,2010,69
|
|
20240529,122000,45294310,2015,2015,2015,2015,134
|
|
20240529,121900,45024300,2015,2015,2015,2015,0
|
|
20240529,121800,45024300,2015,2015,2015,2015,0
|
|
20240529,121700,45024300,2015,2015,2015,2015,129
|
|
20240529,121600,44764365,2015,2015,2015,2015,0
|
|
20240529,121500,44764365,2015,2015,2015,2015,23
|
|
20240529,121400,44718020,2015,2015,2015,2015,0
|
|
20240529,121300,44718020,2015,2015,2015,2015,114
|
|
20240529,121200,44488310,2015,2015,2015,2015,23
|
|
20240529,121100,44441965,2015,2015,2015,2015,0
|
|
20240529,121000,44441965,2015,2015,2015,2015,0
|
|
20240529,120900,44441965,2015,2015,2015,2015,145
|
|
20240529,120800,44149790,2015,2015,2015,2015,0
|
|
20240529,120700,44149790,2015,2015,2015,2015,23
|
|
20240529,120600,44103445,2015,2015,2015,2015,0
|
|
20240529,120500,44103445,2015,2015,2015,2015,131
|
|
20240529,120400,43839480,2015,2015,2015,2015,23
|
|
20240529,120300,43793135,2015,2015,2015,2015,0
|
|
20240529,120200,43793135,2015,2015,2015,2015,136
|
|
20240529,120100,43519095,2015,2015,2015,2015,0
|
|
20240529,120000,43519095,2015,2015,2015,2015,0
|
|
20240529,115900,43519095,2015,2015,2015,2015,23
|
|
20240529,115800,43472750,2015,2015,2015,2015,115
|
|
20240529,115700,43241025,2015,2015,2015,2015,0
|
|
20240529,115600,43241025,2015,2015,2015,2015,23
|
|
20240529,115500,43194680,2015,2015,2015,2015,0
|
|
20240529,115400,43194680,2015,2015,2015,2015,132
|
|
20240529,115300,42928700,2010,2010,2010,2010,5
|
|
20240529,115200,42918650,2015,2015,2015,2015,0
|
|
20240529,115100,42918650,2015,2015,2015,2015,148
|
|
20240529,115000,42620430,2015,2015,2015,2015,0
|
|
20240529,114900,42620430,2015,2015,2015,2015,23
|
|
20240529,114800,42574085,2015,2015,2015,2015,0
|
|
20240529,114700,42574085,2015,2015,2015,2015,114
|
|
20240529,114600,42344375,2015,2015,2015,2015,23
|
|
20240529,114500,42298030,2015,2015,2015,2015,0
|
|
20240529,114400,42298030,2015,2015,2015,2015,0
|
|
20240529,114300,42298030,2015,2015,2015,2015,143
|
|
20240529,114200,42009885,2015,2015,2015,2015,0
|
|
20240529,114100,42009885,2015,2015,2015,2015,23
|
|
20240529,114000,41963540,2015,2015,2015,2015,124
|
|
20240529,113900,41713680,2015,2015,2015,2015,0
|
|
20240529,113800,41713680,2015,2015,2015,2015,23
|
|
20240529,113700,41667335,2015,2015,2015,2015,0
|
|
20240529,113600,41667335,2015,2015,2015,2015,153
|
|
20240529,113500,41359040,2015,2015,2015,2015,0
|
|
20240529,113400,41359040,2015,2015,2015,2015,0
|
|
20240529,113300,41359040,2015,2015,2015,2015,24
|
|
20240529,113200,41310680,2015,2015,2015,2015,105
|
|
20240529,113100,41099105,2015,2015,2015,2015,0
|
|
20240529,113000,41099105,2015,2015,2015,2015,23
|
|
20240529,112900,41052760,2015,2015,2015,2015,0
|
|
20240529,112800,41052760,2015,2015,2015,2015,128
|
|
20240529,112700,40794840,2015,2015,2015,2015,0
|
|
20240529,112600,40794840,2015,2015,2015,2015,0
|
|
20240529,112500,40794840,2015,2015,2015,2015,128
|
|
20240529,112400,40536920,2015,2015,2015,2015,0
|
|
20240529,112300,40536920,2015,2015,2015,2015,23
|
|
20240529,112200,40490575,2015,2015,2015,2015,0
|
|
20240529,112100,40490575,2015,2015,2015,2015,104
|
|
20240529,112000,40281015,2015,2015,2015,2015,23
|
|
20240529,111900,40234670,2015,2015,2015,2015,0
|
|
20240529,111800,40234670,2015,2015,2015,2015,0
|
|
20240529,111700,40234670,2015,2015,2015,2015,146
|
|
20240529,111600,39940480,2015,2015,2015,2015,0
|
|
20240529,111500,39940480,2015,2015,2015,2015,23
|
|
20240529,111400,39894135,2015,2015,2015,2015,109
|
|
20240529,111300,39674500,2015,2015,2015,2015,0
|
|
20240529,111200,39674500,2015,2015,2015,2015,23
|
|
20240529,111100,39628155,2010,2010,2010,2010,804
|
|
20240529,111000,38012115,2015,2015,2015,2015,132
|
|
20240529,110900,37746135,2015,2015,2015,2015,0
|
|
20240529,110800,37746135,2015,2015,2015,2015,0
|
|
20240529,110700,37746135,2015,2015,2015,2015,23
|
|
20240529,110600,37699790,2015,2015,2015,2015,120
|
|
20240529,110500,37457990,2015,2015,2015,2015,0
|
|
20240529,110400,37457990,2015,2015,2015,2015,23
|
|
20240529,110300,37411645,2015,2015,2015,2015,0
|
|
20240529,110200,37411645,2015,2015,2015,2015,149
|
|
20240529,110100,37111410,2015,2015,2015,2015,0
|
|
20240529,110000,37111410,2015,2015,2015,2015,0
|
|
20240529,105900,37111410,2015,2015,2015,2015,23
|
|
20240529,105800,37065065,2015,2015,2015,2015,107
|
|
20240529,105700,36849460,2015,2015,2015,2015,23
|
|
20240529,105600,36803115,2015,2015,2015,2015,0
|
|
20240529,105500,36803115,2015,2015,2015,2015,104
|
|
20240529,105400,36593555,2015,2015,2015,2015,24
|
|
20240529,105300,36545195,2015,2015,2015,2015,0
|
|
20240529,105200,36545195,2015,2015,2015,2015,0
|
|
20240529,105100,36545195,2015,2015,2015,2015,23
|
|
20240529,105000,36498850,2015,2015,2015,2015,0
|
|
20240529,104900,36498850,2015,2015,2015,2015,130
|
|
20240529,104800,36236900,2015,2015,2015,2015,0
|
|
20240529,104700,36236900,2015,2015,2015,2015,100
|
|
20240529,104600,36035400,2015,2015,2015,2015,23
|
|
20240529,104500,35989055,2015,2015,2015,2015,7
|
|
20240529,104400,35974950,2015,2015,2015,2015,23
|
|
20240529,104300,35928605,2015,2015,2015,2015,0
|
|
20240529,104200,35928605,2015,2015,2015,2015,0
|
|
20240529,104100,35928605,2015,2015,2015,2015,23
|
|
20240529,104000,35882260,2015,2015,2015,2015,0
|
|
20240529,103900,35882260,2015,2015,2015,2015,0
|
|
20240529,103800,35882260,2015,2015,2015,2015,23
|
|
20240529,103700,35835915,2015,2015,2015,2015,1
|
|
20240529,103600,35833900,2015,2015,2015,2015,23
|
|
20240529,103500,35787555,2015,2015,2015,2015,0
|
|
20240529,103400,35787555,2015,2015,2015,2015,0
|
|
20240529,103300,35787555,2015,2015,2015,2015,23
|
|
20240529,103200,35741210,2015,2015,2015,2015,100
|
|
20240529,103100,35539710,2015,2015,2015,2015,23
|
|
20240529,103000,35493365,2015,2015,2015,2015,0
|
|
20240529,102900,35493365,2015,2015,2015,2015,0
|
|
20240529,102800,35493365,2015,2015,2015,2015,23
|
|
20240529,102700,35447020,2015,2015,2015,2015,0
|
|
20240529,102600,35447020,2015,2015,2015,2015,0
|
|
20240529,102500,35447020,2015,2015,2015,2015,23
|
|
20240529,102400,35400675,2015,2015,2015,2015,0
|
|
20240529,102300,35400675,2015,2015,2015,2015,23
|
|
20240529,102200,35354330,2015,2015,2015,2015,0
|
|
20240529,102100,35354330,2015,2015,2015,2015,0
|
|
20240529,102000,35354330,2015,2015,2015,2015,23
|
|
20240529,101900,35307985,2015,2015,2015,2015,0
|
|
20240529,101800,35307985,2015,2015,2015,2015,24
|
|
20240529,101700,35259625,2015,2015,2015,2015,0
|
|
20240529,101600,35259625,2015,2015,2015,2015,0
|
|
20240529,101500,35259625,2015,2015,2015,2015,23
|
|
20240529,101400,35213280,2015,2015,2015,2015,0
|
|
20240529,101300,35213280,2015,2015,2015,2015,0
|
|
20240529,101200,35213280,2015,2015,2015,2015,23
|
|
20240529,101100,35166935,2015,2015,2015,2015,0
|
|
20240529,101000,35166935,2015,2015,2015,2015,23
|
|
20240529,100900,35120590,2015,2015,2015,2015,0
|
|
20240529,100800,35120590,2015,2015,2015,2015,0
|
|
20240529,100700,35120590,2015,2015,2015,2015,23
|
|
20240529,100600,35074245,2015,2015,2015,2015,0
|
|
20240529,100500,35074245,2015,2015,2015,2015,23
|
|
20240529,100400,35027900,2015,2015,2015,2015,0
|
|
20240529,100300,35027900,2015,2015,2015,2015,0
|
|
20240529,100200,35027900,2015,2015,2015,2015,23
|
|
20240529,100100,34981555,2015,2015,2015,2015,0
|
|
20240529,100000,34981555,2015,2015,2015,2015,0
|
|
20240529,095900,34981555,2015,2015,2015,2015,24
|
|
20240529,095800,34933195,2015,2015,2015,2015,0
|
|
20240529,095700,34933195,2015,2015,2015,2015,23
|
|
20240529,095600,34886850,2015,2015,2015,2015,0
|
|
20240529,095500,34886850,2015,2015,2015,2015,0
|
|
20240529,095400,34886850,2015,2015,2015,2015,25
|
|
20240529,095300,34836475,2015,2015,2015,2015,0
|
|
20240529,095200,34836475,2015,2015,2015,2015,23
|
|
20240529,095100,34790130,2015,2015,2015,2015,0
|
|
20240529,095000,34790130,2015,2015,2015,2015,0
|
|
20240529,094900,34790130,2015,2015,2015,2015,73
|
|
20240529,094800,34643035,2015,2015,2015,2015,0
|
|
20240529,094700,34643035,2015,2015,2015,2015,0
|
|
20240529,094600,34643035,2015,2015,2015,2015,23
|
|
20240529,094500,34596690,2010,2010,2010,2010,0
|
|
20240529,094400,34596690,2010,2015,2015,2010,374
|
|
20240529,094300,33844830,2010,2010,2010,2010,0
|
|
20240529,094200,33844830,2010,2010,2010,2010,3190
|
|
20240529,094100,27432930,2015,2015,2015,2015,24
|
|
20240529,094000,27384570,2015,2015,2015,2015,250
|
|
20240529,093900,26880820,2015,2015,2015,2015,0
|
|
20240529,093800,26880820,2015,2015,2015,2015,0
|
|
20240529,093700,26880820,2015,2015,2015,2015,0
|
|
20240529,093600,26880820,2015,2015,2015,2015,0
|
|
20240529,093500,26880820,2015,2015,2015,2015,0
|
|
20240529,093400,26880820,2015,2015,2015,2015,0
|
|
20240529,093300,26880820,2015,2015,2015,2015,0
|
|
20240529,093200,26880820,2015,2015,2015,2015,0
|
|
20240529,093100,26880820,2015,2015,2015,2015,9262
|
|
20240529,093000,8217890,2020,2020,2020,2020,0
|
|
20240529,092900,8217890,2020,2020,2020,2020,496
|
|
20240529,092800,7215970,2020,2020,2020,2020,0
|
|
20240529,092700,7215970,2020,2020,2020,2020,0
|
|
20240529,092600,7215970,2020,2020,2020,2020,0
|
|
20240529,092500,7215970,2020,2020,2020,2020,0
|
|
20240529,092400,7215970,2020,2020,2020,2020,0
|
|
20240529,092300,7215970,2020,2020,2020,2020,0
|
|
20240529,092200,7215970,2020,2020,2020,2020,0
|
|
20240529,092100,7215970,2020,2020,2020,2020,0
|
|
20240529,092000,7215970,2020,2020,2020,2020,0
|
|
20240529,091900,7215970,2020,2020,2020,2020,0
|
|
20240529,091800,7215970,2020,2020,2020,2020,0
|
|
20240529,091700,7215970,2020,2020,2020,2020,0
|
|
20240529,091600,7215970,2020,2020,2020,2020,0
|
|
20240529,091500,7215970,2020,2020,2020,2020,0
|
|
20240529,091400,7215970,2020,2020,2020,2020,0
|
|
20240529,091300,7215970,2020,2020,2020,2020,5
|
|
20240529,091200,7205870,2015,2015,2015,2015,0
|
|
20240529,091100,7205870,2015,2015,2015,2015,0
|
|
20240529,091000,7205870,2015,2015,2015,2015,212
|
|
20240529,090900,6778690,2015,2015,2015,2015,0
|
|
20240529,090800,6778690,2015,2015,2015,2015,0
|
|
20240529,090700,6778690,2015,2015,2015,2015,0
|
|
20240529,090600,6778690,2015,2015,2015,2015,100
|
|
20240529,090500,6577190,2015,2015,2015,2015,0
|
|
20240529,090400,6577190,2015,2015,2015,2015,0
|
|
20240529,090300,6577190,2015,2015,2015,2015,0
|
|
20240529,090200,6577190,2015,2015,2015,2015,0
|
|
20240529,090100,6577190,2015,2015,2015,2015,100
|
|
20240529,090000,6375690,2015,2020,2020,2015,3157
|