770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,214700,25094850,2015,2015,2015,2015,10
|
|
20240530,214600,25094850,2015,2015,2015,2015,0
|
|
20240530,214500,25094850,2015,2015,2015,2015,0
|
|
20240530,214400,25094850,2015,2015,2015,2015,0
|
|
20240530,214300,25094850,2015,2015,2015,2015,0
|
|
20240530,214200,25094850,2015,2015,2015,2015,0
|
|
20240530,214100,25094850,2015,2015,2015,2015,0
|
|
20240530,214000,25094850,2015,2015,2015,2015,0
|
|
20240530,213900,25094850,2015,2015,2015,2015,0
|
|
20240530,213800,25094850,2015,2015,2015,2015,0
|
|
20240530,213700,25094850,2015,2015,2015,2015,0
|
|
20240530,213600,25094850,2015,2015,2015,2015,0
|
|
20240530,213500,25094850,2015,2015,2015,2015,0
|
|
20240530,213400,25094850,2015,2015,2015,2015,0
|
|
20240530,213300,25094850,2015,2015,2015,2015,0
|
|
20240530,213200,25094850,2015,2015,2015,2015,0
|
|
20240530,213100,25094850,2015,2015,2015,2015,0
|
|
20240530,213000,25094850,2015,2015,2015,2015,0
|
|
20240530,212900,25094850,2015,2015,2015,2015,0
|
|
20240530,212800,25094850,2015,2015,2015,2015,0
|
|
20240530,212700,25094850,2015,2015,2015,2015,0
|
|
20240530,212600,25094850,2015,2015,2015,2015,0
|
|
20240530,212500,25094850,2015,2015,2015,2015,0
|
|
20240530,212400,25094850,2015,2015,2015,2015,0
|
|
20240530,212300,25094850,2015,2015,2015,2015,0
|
|
20240530,212200,25094850,2015,2015,2015,2015,0
|
|
20240530,212100,25094850,2015,2015,2015,2015,0
|
|
20240530,212000,25094850,2015,2015,2015,2015,0
|
|
20240530,211900,25094850,2015,2015,2015,2015,0
|
|
20240530,211800,25094850,2015,2015,2015,2015,0
|
|
20240530,211700,25094850,2015,2015,2015,2015,10
|
|
20240530,211600,25094850,2015,2015,2015,2015,0
|
|
20240530,211500,25094850,2015,2015,2015,2015,0
|
|
20240530,211400,25094850,2015,2015,2015,2015,0
|
|
20240530,211300,25094850,2015,2015,2015,2015,0
|
|
20240530,211200,25094850,2015,2015,2015,2015,0
|
|
20240530,211100,25094850,2015,2015,2015,2015,0
|
|
20240530,211000,25094850,2015,2015,2015,2015,0
|
|
20240530,210900,25094850,2015,2015,2015,2015,0
|
|
20240530,210800,25094850,2015,2015,2015,2015,0
|
|
20240530,210700,25094850,2015,2015,2015,2015,0
|
|
20240530,210600,25094850,2015,2015,2015,2015,0
|
|
20240530,210500,25094850,2015,2015,2015,2015,0
|
|
20240530,210400,25094850,2015,2015,2015,2015,0
|
|
20240530,210300,25094850,2015,2015,2015,2015,0
|
|
20240530,210200,25094850,2015,2015,2015,2015,0
|
|
20240530,210100,25094850,2015,2015,2015,2015,0
|
|
20240530,210000,25094850,2015,2015,2015,2015,0
|
|
20240530,205900,25094850,2015,2015,2015,2015,0
|
|
20240530,205800,25094850,2015,2015,2015,2015,0
|
|
20240530,205700,25094850,2015,2015,2015,2015,0
|
|
20240530,205600,25094850,2015,2015,2015,2015,0
|
|
20240530,205500,25094850,2015,2015,2015,2015,0
|
|
20240530,205400,25094850,2015,2015,2015,2015,0
|
|
20240530,205300,25094850,2015,2015,2015,2015,0
|
|
20240530,205200,25094850,2015,2015,2015,2015,0
|
|
20240530,205100,25094850,2015,2015,2015,2015,0
|
|
20240530,205000,25094850,2015,2015,2015,2015,0
|
|
20240530,204900,25094850,2015,2015,2015,2015,0
|
|
20240530,204800,25094850,2015,2015,2015,2015,0
|
|
20240530,204700,25094850,2015,2015,2015,2015,10
|
|
20240530,204600,25094850,2015,2015,2015,2015,0
|
|
20240530,204500,25094850,2015,2015,2015,2015,0
|
|
20240530,204400,25094850,2015,2015,2015,2015,0
|
|
20240530,204300,25094850,2015,2015,2015,2015,0
|
|
20240530,204200,25094850,2015,2015,2015,2015,0
|
|
20240530,204100,25094850,2015,2015,2015,2015,0
|
|
20240530,204000,25094850,2015,2015,2015,2015,0
|
|
20240530,203900,25094850,2015,2015,2015,2015,0
|
|
20240530,203800,25094850,2015,2015,2015,2015,0
|
|
20240530,203700,25094850,2015,2015,2015,2015,0
|
|
20240530,203600,25094850,2015,2015,2015,2015,0
|
|
20240530,203500,25094850,2015,2015,2015,2015,0
|
|
20240530,203400,25094850,2015,2015,2015,2015,0
|
|
20240530,203300,25094850,2015,2015,2015,2015,0
|
|
20240530,203200,25094850,2015,2015,2015,2015,0
|
|
20240530,203100,25094850,2015,2015,2015,2015,0
|
|
20240530,203000,25094850,2015,2015,2015,2015,0
|
|
20240530,202900,25094850,2015,2015,2015,2015,0
|
|
20240530,202800,25094850,2015,2015,2015,2015,0
|
|
20240530,202700,25094850,2015,2015,2015,2015,0
|
|
20240530,202600,25094850,2015,2015,2015,2015,0
|
|
20240530,202500,25094850,2015,2015,2015,2015,0
|
|
20240530,202400,25094850,2015,2015,2015,2015,0
|
|
20240530,202300,25094850,2015,2015,2015,2015,0
|
|
20240530,202200,25094850,2015,2015,2015,2015,0
|
|
20240530,202100,25094850,2015,2015,2015,2015,0
|
|
20240530,202000,25094850,2015,2015,2015,2015,0
|
|
20240530,201900,25094850,2015,2015,2015,2015,0
|
|
20240530,201800,25094850,2015,2015,2015,2015,0
|
|
20240530,201700,25094850,2015,2015,2015,2015,10
|
|
20240530,201600,25094850,2015,2015,2015,2015,0
|
|
20240530,201500,25094850,2015,2015,2015,2015,0
|
|
20240530,201400,25094850,2015,2015,2015,2015,0
|
|
20240530,201300,25094850,2015,2015,2015,2015,0
|
|
20240530,201200,25094850,2015,2015,2015,2015,0
|
|
20240530,201100,25094850,2015,2015,2015,2015,0
|
|
20240530,201000,25094850,2015,2015,2015,2015,0
|
|
20240530,200900,25094850,2015,2015,2015,2015,0
|
|
20240530,200800,25094850,2015,2015,2015,2015,0
|
|
20240530,200700,25094850,2015,2015,2015,2015,0
|
|
20240530,200600,25094850,2015,2015,2015,2015,0
|
|
20240530,200500,25094850,2015,2015,2015,2015,0
|
|
20240530,200400,25094850,2015,2015,2015,2015,0
|
|
20240530,200300,25094850,2015,2015,2015,2015,0
|
|
20240530,200200,25094850,2015,2015,2015,2015,0
|
|
20240530,200100,25094850,2015,2015,2015,2015,0
|
|
20240530,200000,25094850,2015,2015,2015,2015,0
|
|
20240530,195900,25094850,2015,2015,2015,2015,0
|
|
20240530,195800,25094850,2015,2015,2015,2015,0
|
|
20240530,195700,25094850,2015,2015,2015,2015,0
|
|
20240530,195600,25094850,2015,2015,2015,2015,0
|
|
20240530,195500,25094850,2015,2015,2015,2015,0
|
|
20240530,195400,25094850,2015,2015,2015,2015,0
|
|
20240530,195300,25094850,2015,2015,2015,2015,0
|
|
20240530,195200,25094850,2015,2015,2015,2015,0
|
|
20240530,195100,25094850,2015,2015,2015,2015,0
|
|
20240530,195000,25094850,2015,2015,2015,2015,0
|
|
20240530,194900,25094850,2015,2015,2015,2015,0
|
|
20240530,194800,25094850,2015,2015,2015,2015,0
|
|
20240530,194700,25094850,2015,2015,2015,2015,10
|
|
20240530,194600,25094850,2015,2015,2015,2015,0
|
|
20240530,194500,25094850,2015,2015,2015,2015,0
|
|
20240530,194400,25094850,2015,2015,2015,2015,0
|
|
20240530,194300,25094850,2015,2015,2015,2015,0
|
|
20240530,194200,25094850,2015,2015,2015,2015,0
|
|
20240530,194100,25094850,2015,2015,2015,2015,0
|
|
20240530,194000,25094850,2015,2015,2015,2015,0
|
|
20240530,193900,25094850,2015,2015,2015,2015,0
|
|
20240530,193800,25094850,2015,2015,2015,2015,0
|
|
20240530,193700,25094850,2015,2015,2015,2015,0
|
|
20240530,193600,25094850,2015,2015,2015,2015,0
|
|
20240530,193500,25094850,2015,2015,2015,2015,0
|
|
20240530,193400,25094850,2015,2015,2015,2015,0
|
|
20240530,193300,25094850,2015,2015,2015,2015,0
|
|
20240530,193200,25094850,2015,2015,2015,2015,0
|
|
20240530,193100,25094850,2015,2015,2015,2015,0
|
|
20240530,193000,25094850,2015,2015,2015,2015,0
|
|
20240530,192900,25094850,2015,2015,2015,2015,0
|
|
20240530,192800,25094850,2015,2015,2015,2015,0
|
|
20240530,192700,25094850,2015,2015,2015,2015,0
|
|
20240530,192600,25094850,2015,2015,2015,2015,0
|
|
20240530,192500,25094850,2015,2015,2015,2015,0
|
|
20240530,192400,25094850,2015,2015,2015,2015,0
|
|
20240530,192300,25094850,2015,2015,2015,2015,0
|
|
20240530,192200,25094850,2015,2015,2015,2015,0
|
|
20240530,192100,25094850,2015,2015,2015,2015,0
|
|
20240530,192000,25094850,2015,2015,2015,2015,0
|
|
20240530,191900,25094850,2015,2015,2015,2015,0
|
|
20240530,191800,25094850,2015,2015,2015,2015,0
|
|
20240530,191700,25094850,2015,2015,2015,2015,10
|
|
20240530,191600,25094850,2015,2015,2015,2015,0
|
|
20240530,191500,25094850,2015,2015,2015,2015,0
|
|
20240530,191400,25094850,2015,2015,2015,2015,0
|
|
20240530,191300,25094850,2015,2015,2015,2015,0
|
|
20240530,191200,25094850,2015,2015,2015,2015,0
|
|
20240530,191100,25094850,2015,2015,2015,2015,0
|
|
20240530,191000,25094850,2015,2015,2015,2015,0
|
|
20240530,190900,25094850,2015,2015,2015,2015,0
|
|
20240530,190800,25094850,2015,2015,2015,2015,0
|
|
20240530,190700,25094850,2015,2015,2015,2015,0
|
|
20240530,190600,25094850,2015,2015,2015,2015,0
|
|
20240530,190500,25094850,2015,2015,2015,2015,0
|
|
20240530,190400,25094850,2015,2015,2015,2015,0
|
|
20240530,190300,25094850,2015,2015,2015,2015,0
|
|
20240530,190200,25094850,2015,2015,2015,2015,0
|
|
20240530,190100,25094850,2015,2015,2015,2015,0
|
|
20240530,190000,25094850,2015,2015,2015,2015,0
|
|
20240530,185900,25094850,2015,2015,2015,2015,0
|
|
20240530,185800,25094850,2015,2015,2015,2015,0
|
|
20240530,185700,25094850,2015,2015,2015,2015,0
|
|
20240530,185600,25094850,2015,2015,2015,2015,0
|
|
20240530,185500,25094850,2015,2015,2015,2015,0
|
|
20240530,185400,25094850,2015,2015,2015,2015,0
|
|
20240530,185300,25094850,2015,2015,2015,2015,0
|
|
20240530,185200,25094850,2015,2015,2015,2015,0
|
|
20240530,185100,25094850,2015,2015,2015,2015,0
|
|
20240530,185000,25094850,2015,2015,2015,2015,0
|
|
20240530,184900,25094850,2015,2015,2015,2015,0
|
|
20240530,184800,25094850,2015,2015,2015,2015,0
|
|
20240530,184700,25094850,2015,2015,2015,2015,10
|
|
20240530,184600,25094850,2015,2015,2015,2015,0
|
|
20240530,184500,25094850,2015,2015,2015,2015,0
|
|
20240530,184400,25094850,2015,2015,2015,2015,0
|
|
20240530,184300,25094850,2015,2015,2015,2015,0
|
|
20240530,184200,25094850,2015,2015,2015,2015,0
|
|
20240530,184100,25094850,2015,2015,2015,2015,0
|
|
20240530,184000,25094850,2015,2015,2015,2015,0
|
|
20240530,183900,25094850,2015,2015,2015,2015,0
|
|
20240530,183800,25094850,2015,2015,2015,2015,0
|
|
20240530,183700,25094850,2015,2015,2015,2015,0
|
|
20240530,183600,25094850,2015,2015,2015,2015,0
|
|
20240530,183500,25094850,2015,2015,2015,2015,0
|
|
20240530,183400,25094850,2015,2015,2015,2015,0
|
|
20240530,183300,25094850,2015,2015,2015,2015,0
|
|
20240530,183200,25094850,2015,2015,2015,2015,0
|
|
20240530,183100,25094850,2015,2015,2015,2015,0
|
|
20240530,183000,25094850,2015,2015,2015,2015,0
|
|
20240530,182900,25094850,2015,2015,2015,2015,0
|
|
20240530,182800,25094850,2015,2015,2015,2015,0
|
|
20240530,182700,25094850,2015,2015,2015,2015,0
|
|
20240530,182600,25094850,2015,2015,2015,2015,0
|
|
20240530,182500,25094850,2015,2015,2015,2015,0
|
|
20240530,182400,25094850,2015,2015,2015,2015,0
|
|
20240530,182300,25094850,2015,2015,2015,2015,0
|
|
20240530,182200,25094850,2015,2015,2015,2015,0
|
|
20240530,182100,25094850,2015,2015,2015,2015,0
|
|
20240530,182000,25094850,2015,2015,2015,2015,0
|
|
20240530,181900,25094850,2015,2015,2015,2015,0
|
|
20240530,181800,25094850,2015,2015,2015,2015,0
|
|
20240530,181700,25094850,2015,2015,2015,2015,10
|
|
20240530,181600,25094850,2015,2015,2015,2015,0
|
|
20240530,181500,25094850,2015,2015,2015,2015,0
|
|
20240530,181400,25094850,2015,2015,2015,2015,0
|
|
20240530,181300,25094850,2015,2015,2015,2015,0
|
|
20240530,181200,25094850,2015,2015,2015,2015,0
|
|
20240530,181100,25094850,2015,2015,2015,2015,0
|
|
20240530,181000,25094850,2015,2015,2015,2015,0
|
|
20240530,180900,25094850,2015,2015,2015,2015,0
|
|
20240530,180800,25094850,2015,2015,2015,2015,0
|
|
20240530,180700,25094850,2015,2015,2015,2015,0
|
|
20240530,180600,25094850,2015,2015,2015,2015,0
|
|
20240530,180500,25094850,2015,2015,2015,2015,0
|
|
20240530,180400,25094850,2015,2015,2015,2015,0
|
|
20240530,180300,25094850,2015,2015,2015,2015,0
|
|
20240530,180200,25094850,2015,2015,2015,2015,0
|
|
20240530,180100,25094850,2015,2015,2015,2015,0
|
|
20240530,180000,25094850,2015,2015,2015,2015,0
|
|
20240530,175900,25094850,2015,2015,2015,2015,0
|
|
20240530,175800,25094850,2015,2015,2015,2015,0
|
|
20240530,175700,25094850,2015,2015,2015,2015,0
|
|
20240530,175600,25094850,2015,2015,2015,2015,0
|
|
20240530,175500,25094850,2015,2015,2015,2015,0
|
|
20240530,175400,25094850,2015,2015,2015,2015,0
|
|
20240530,175300,25094850,2015,2015,2015,2015,0
|
|
20240530,175200,25094850,2015,2015,2015,2015,0
|
|
20240530,175100,25094850,2015,2015,2015,2015,0
|
|
20240530,175000,25094850,2015,2015,2015,2015,0
|
|
20240530,174900,25094850,2015,2015,2015,2015,0
|
|
20240530,174800,25094850,2015,2015,2015,2015,0
|
|
20240530,174700,25094850,2015,2015,2015,2015,10
|
|
20240530,174600,25094850,2015,2015,2015,2015,0
|
|
20240530,174500,25094850,2015,2015,2015,2015,0
|
|
20240530,174400,25094850,2015,2015,2015,2015,0
|
|
20240530,174300,25094850,2015,2015,2015,2015,0
|
|
20240530,174200,25094850,2015,2015,2015,2015,0
|
|
20240530,174100,25094850,2015,2015,2015,2015,0
|
|
20240530,174000,25094850,2015,2015,2015,2015,0
|
|
20240530,173900,25094850,2015,2015,2015,2015,0
|
|
20240530,173800,25094850,2015,2015,2015,2015,0
|
|
20240530,173700,25094850,2015,2015,2015,2015,0
|
|
20240530,173600,25094850,2015,2015,2015,2015,0
|
|
20240530,173500,25094850,2015,2015,2015,2015,0
|
|
20240530,173400,25094850,2015,2015,2015,2015,0
|
|
20240530,173300,25094850,2015,2015,2015,2015,0
|
|
20240530,173200,25094850,2015,2015,2015,2015,0
|
|
20240530,173100,25094850,2015,2015,2015,2015,0
|
|
20240530,173000,25094850,2015,2015,2015,2015,0
|
|
20240530,172900,25094850,2015,2015,2015,2015,0
|
|
20240530,172800,25094850,2015,2015,2015,2015,0
|
|
20240530,172700,25094850,2015,2015,2015,2015,0
|
|
20240530,172600,25094850,2015,2015,2015,2015,0
|
|
20240530,172500,25094850,2015,2015,2015,2015,0
|
|
20240530,172400,25094850,2015,2015,2015,2015,0
|
|
20240530,172300,25094850,2015,2015,2015,2015,0
|
|
20240530,172200,25094850,2015,2015,2015,2015,0
|
|
20240530,172100,25094850,2015,2015,2015,2015,0
|
|
20240530,172000,25094850,2015,2015,2015,2015,0
|
|
20240530,171900,25094850,2015,2015,2015,2015,0
|
|
20240530,171800,25094850,2015,2015,2015,2015,0
|
|
20240530,171700,25094850,2015,2015,2015,2015,10
|
|
20240530,171600,25094850,2015,2015,2015,2015,0
|
|
20240530,171500,25094850,2015,2015,2015,2015,0
|
|
20240530,171400,25094850,2015,2015,2015,2015,0
|
|
20240530,171300,25094850,2015,2015,2015,2015,0
|
|
20240530,171200,25094850,2015,2015,2015,2015,0
|
|
20240530,171100,25094850,2015,2015,2015,2015,0
|
|
20240530,171000,25094850,2015,2015,2015,2015,0
|
|
20240530,170900,25094850,2015,2015,2015,2015,0
|
|
20240530,170800,25094850,2015,2015,2015,2015,0
|
|
20240530,170700,25094850,2015,2015,2015,2015,0
|
|
20240530,170600,25094850,2015,2015,2015,2015,0
|
|
20240530,170500,25094850,2015,2015,2015,2015,0
|
|
20240530,170400,25094850,2015,2015,2015,2015,0
|
|
20240530,170300,25094850,2015,2015,2015,2015,0
|
|
20240530,170200,25094850,2015,2015,2015,2015,0
|
|
20240530,170100,25094850,2015,2015,2015,2015,0
|
|
20240530,170000,25094850,2015,2015,2015,2015,0
|
|
20240530,165900,25094850,2015,2015,2015,2015,0
|
|
20240530,165800,25094850,2015,2015,2015,2015,0
|
|
20240530,165700,25094850,2015,2015,2015,2015,0
|
|
20240530,165600,25094850,2015,2015,2015,2015,0
|
|
20240530,165500,25094850,2015,2015,2015,2015,0
|
|
20240530,165400,25094850,2015,2015,2015,2015,0
|
|
20240530,165300,25094850,2015,2015,2015,2015,0
|
|
20240530,165200,25094850,2015,2015,2015,2015,0
|
|
20240530,165100,25094850,2015,2015,2015,2015,0
|
|
20240530,165000,25094850,2015,2015,2015,2015,0
|
|
20240530,164900,25094850,2015,2015,2015,2015,0
|
|
20240530,164800,25094850,2015,2015,2015,2015,0
|
|
20240530,164700,25094850,2015,2015,2015,2015,10
|
|
20240530,164600,25094850,2015,2015,2015,2015,0
|
|
20240530,164500,25094850,2015,2015,2015,2015,0
|
|
20240530,164400,25094850,2015,2015,2015,2015,0
|
|
20240530,164300,25094850,2015,2015,2015,2015,0
|
|
20240530,164200,25094850,2015,2015,2015,2015,0
|
|
20240530,164100,25094850,2015,2015,2015,2015,0
|
|
20240530,164000,25094850,2015,2015,2015,2015,0
|
|
20240530,163900,25094850,2015,2015,2015,2015,0
|
|
20240530,163800,25094850,2015,2015,2015,2015,0
|
|
20240530,163700,25094850,2015,2015,2015,2015,0
|
|
20240530,163600,25094850,2015,2015,2015,2015,0
|
|
20240530,163500,25094850,2015,2015,2015,2015,0
|
|
20240530,163400,25094850,2015,2015,2015,2015,0
|
|
20240530,163300,25094850,2015,2015,2015,2015,0
|
|
20240530,163200,25094850,2015,2015,2015,2015,0
|
|
20240530,163100,25094850,2015,2015,2015,2015,0
|
|
20240530,163000,25094850,2015,2015,2015,2015,0
|
|
20240530,162900,25094850,2015,2015,2015,2015,0
|
|
20240530,162800,25094850,2015,2015,2015,2015,0
|
|
20240530,162700,25094850,2015,2015,2015,2015,0
|
|
20240530,162600,25094850,2015,2015,2015,2015,0
|
|
20240530,162500,25094850,2015,2015,2015,2015,0
|
|
20240530,162400,25094850,2015,2015,2015,2015,0
|
|
20240530,162300,25094850,2015,2015,2015,2015,0
|
|
20240530,162200,25094850,2015,2015,2015,2015,0
|
|
20240530,162100,25094850,2015,2015,2015,2015,0
|
|
20240530,162000,25094850,2015,2015,2015,2015,0
|
|
20240530,161900,25094850,2015,2015,2015,2015,0
|
|
20240530,161800,25094850,2015,2015,2015,2015,0
|
|
20240530,161700,25094850,2015,2015,2015,2015,10
|
|
20240530,161600,25094850,2015,2015,2015,2015,0
|
|
20240530,161500,25094850,2015,2015,2015,2015,0
|
|
20240530,161400,25094850,2015,2015,2015,2015,0
|
|
20240530,161300,25094850,2015,2015,2015,2015,0
|
|
20240530,161200,25094850,2015,2015,2015,2015,0
|
|
20240530,161100,25094850,2015,2015,2015,2015,0
|
|
20240530,161000,25094850,2015,2015,2015,2015,0
|
|
20240530,160900,25094850,2015,2015,2015,2015,0
|
|
20240530,160800,25094850,2015,2015,2015,2015,0
|
|
20240530,160700,25094850,2015,2015,2015,2015,0
|
|
20240530,160600,25094850,2015,2015,2015,2015,0
|
|
20240530,160500,25094850,2015,2015,2015,2015,0
|
|
20240530,160400,25094850,2015,2015,2015,2015,0
|
|
20240530,160300,25094850,2015,2015,2015,2015,0
|
|
20240530,160200,25094850,2015,2015,2015,2015,0
|
|
20240530,160100,25094850,2015,2015,2015,2015,0
|
|
20240530,160000,25094850,2015,2015,2015,2015,0
|
|
20240530,155900,25094850,2015,2015,2015,2015,0
|
|
20240530,155800,25094850,2015,2015,2015,2015,0
|
|
20240530,155700,25094850,2015,2015,2015,2015,0
|
|
20240530,155600,25094850,2015,2015,2015,2015,0
|
|
20240530,155500,25094850,2015,2015,2015,2015,0
|
|
20240530,155400,25094850,2015,2015,2015,2015,0
|
|
20240530,155300,25094850,2015,2015,2015,2015,0
|
|
20240530,155200,25094850,2015,2015,2015,2015,0
|
|
20240530,155100,25094850,2015,2015,2015,2015,0
|
|
20240530,155000,25094850,2015,2015,2015,2015,0
|
|
20240530,154900,25094850,2015,2015,2015,2015,0
|
|
20240530,154800,25094850,2015,2015,2015,2015,0
|
|
20240530,154700,25094850,2015,2015,2015,2015,10
|
|
20240530,154600,25094850,2015,2015,2015,2015,0
|
|
20240530,154500,25094850,2015,2015,2015,2015,0
|
|
20240530,154400,25094850,2015,2015,2015,2015,0
|
|
20240530,154300,25094850,2015,2015,2015,2015,0
|
|
20240530,154200,25094850,2015,2015,2015,2015,0
|
|
20240530,154100,25094850,2015,2015,2015,2015,0
|
|
20240530,154000,25094850,2015,2015,2015,2015,0
|
|
20240530,153900,25094850,2015,2015,2015,2015,0
|
|
20240530,153800,25094850,2015,2015,2015,2015,0
|
|
20240530,153700,25094850,2015,2015,2015,2015,0
|
|
20240530,153600,25094850,2015,2015,2015,2015,0
|
|
20240530,153500,25094850,2015,2015,2015,2015,0
|
|
20240530,153400,25094850,2015,2015,2015,2015,0
|
|
20240530,153300,25094850,2015,2015,2015,2015,0
|
|
20240530,153200,25094850,2015,2015,2015,2015,0
|
|
20240530,153100,25094850,2015,2015,2015,2015,0
|
|
20240530,153000,25094850,2015,2015,2015,2015,10
|
|
20240530,152900,25074700,2015,2015,2015,2015,0
|
|
20240530,152800,25074700,2015,2015,2015,2015,0
|
|
20240530,152700,25074700,2015,2015,2015,2015,0
|
|
20240530,152600,25074700,2015,2015,2015,2015,0
|
|
20240530,152500,25074700,2015,2015,2015,2015,0
|
|
20240530,152400,25074700,2015,2015,2015,2015,0
|
|
20240530,152300,25074700,2015,2015,2015,2015,0
|
|
20240530,152200,25074700,2015,2015,2015,2015,0
|
|
20240530,152100,25074700,2015,2015,2015,2015,0
|
|
20240530,152000,25074700,2015,2015,2015,2015,0
|
|
20240530,151900,25074700,2015,2015,2015,2015,0
|
|
20240530,151800,25074700,2015,2015,2015,2015,497
|
|
20240530,151700,24073245,2015,2015,2015,2015,16
|
|
20240530,151600,24041005,2015,2010,2015,2010,10
|
|
20240530,151500,24020860,2015,2015,2015,2015,0
|
|
20240530,151400,24020860,2015,2015,2015,2015,15
|
|
20240530,151300,23990635,2015,2015,2015,2015,497
|
|
20240530,151200,22989180,2015,2010,2015,2010,10
|
|
20240530,151100,22969035,2015,2015,2015,2015,15
|
|
20240530,151000,22938810,2015,2015,2015,2015,0
|
|
20240530,150900,22938810,2015,2015,2015,2015,40
|
|
20240530,150800,22858210,2010,2010,2010,2010,0
|
|
20240530,150700,22858210,2010,2010,2010,2010,0
|
|
20240530,150600,22858210,2010,2010,2010,2010,1
|
|
20240530,150500,22856200,2015,2015,2015,2015,10
|
|
20240530,150400,22836050,2015,2015,2015,2015,0
|
|
20240530,150300,22836050,2015,2015,2015,2015,15
|
|
20240530,150200,22805825,2015,2010,2015,2010,10
|
|
20240530,150100,22785680,2015,2015,2015,2015,16
|
|
20240530,150000,22753440,2015,2015,2015,2015,0
|
|
20240530,145900,22753440,2015,2015,2015,2015,0
|
|
20240530,145800,22753440,2015,2015,2015,2015,39
|
|
20240530,145700,22674855,2010,2010,2010,2010,0
|
|
20240530,145600,22674855,2010,2010,2010,2010,0
|
|
20240530,145500,22674855,2010,2015,2015,2010,11
|
|
20240530,145400,22652695,2015,2015,2015,2015,0
|
|
20240530,145300,22652695,2015,2015,2015,2015,16
|
|
20240530,145200,22620455,2015,2015,2015,2015,0
|
|
20240530,145100,22620455,2015,2010,2015,2010,10
|
|
20240530,145000,22600310,2015,2015,2015,2015,15
|
|
20240530,144900,22570085,2005,2005,2005,2005,0
|
|
20240530,144800,22570085,2005,2015,2015,2005,22
|
|
20240530,144700,22525775,2015,2015,2015,2015,16
|
|
20240530,144600,22493535,2015,2015,2015,2015,0
|
|
20240530,144500,22493535,2015,2015,2015,2015,25
|
|
20240530,144400,22443160,2015,2015,2015,2015,0
|
|
20240530,144300,22443160,2015,2015,2015,2015,0
|
|
20240530,144200,22443160,2015,2015,2015,2015,15
|
|
20240530,144100,22412935,2015,2015,2015,2015,10
|
|
20240530,144000,22392785,2015,2015,2015,2015,24
|
|
20240530,143900,22344425,2010,2010,2010,2010,0
|
|
20240530,143800,22344425,2010,2010,2010,2010,0
|
|
20240530,143700,22344425,2010,2010,2010,2010,7
|
|
20240530,143600,22330355,2010,2010,2010,2010,0
|
|
20240530,143500,22330355,2010,2010,2010,2010,0
|
|
20240530,143400,22330355,2010,2010,2010,2010,25
|
|
20240530,143300,22280105,2010,2010,2010,2010,0
|
|
20240530,143200,22280105,2010,2010,2010,2010,16
|
|
20240530,143100,22247945,2010,2010,2010,2010,410
|
|
20240530,143000,21423845,2010,2010,2010,2010,0
|
|
20240530,142900,21423845,2010,2010,2010,2010,15
|
|
20240530,142800,21393695,2010,2010,2010,2010,20
|
|
20240530,142700,21353495,2010,2010,2010,2010,10
|
|
20240530,142600,21333395,2010,2010,2010,2010,16
|
|
20240530,142500,21301235,2010,2010,2010,2010,0
|
|
20240530,142400,21301235,2010,2010,2010,2010,25
|
|
20240530,142300,21250985,2010,2010,2010,2010,0
|
|
20240530,142200,21250985,2010,2010,2010,2010,0
|
|
20240530,142100,21250985,2010,2010,2010,2010,25
|
|
20240530,142000,21200735,2010,2010,2010,2010,0
|
|
20240530,141900,21200735,2010,2010,2010,2010,0
|
|
20240530,141800,21200735,2010,2010,2010,2010,16
|
|
20240530,141700,21168575,2010,2010,2010,2010,10
|
|
20240530,141600,21148475,2010,2010,2010,2010,15
|
|
20240530,141500,21118325,2010,2010,2010,2010,0
|
|
20240530,141400,21118325,2010,2010,2010,2010,10
|
|
20240530,141300,21098225,2010,2010,2010,2010,15
|
|
20240530,141200,21068075,2010,2010,2010,2010,0
|
|
20240530,141100,21068075,2010,2010,2010,2010,16
|
|
20240530,141000,21035915,2010,2010,2010,2010,10
|
|
20240530,140900,21015815,2010,2010,2010,2010,0
|
|
20240530,140800,21015815,2010,2010,2010,2010,40
|
|
20240530,140700,20935415,2010,2010,2010,2010,0
|
|
20240530,140600,20935415,2010,2010,2010,2010,0
|
|
20240530,140500,20935415,2010,2005,2010,2005,6
|
|
20240530,140400,20923380,2005,2005,2005,2005,1
|
|
20240530,140300,20921375,2015,2015,2015,2015,25
|
|
20240530,140200,20871000,2015,2015,2015,2015,0
|
|
20240530,140100,20871000,2015,2015,2015,2015,0
|
|
20240530,140000,20871000,2015,2015,2015,2015,25
|
|
20240530,135900,20820625,2015,2015,2015,2015,0
|
|
20240530,135800,20820625,2015,2015,2015,2015,0
|
|
20240530,135700,20820625,2015,2015,2015,2015,36
|
|
20240530,135600,20748085,2015,2015,2015,2015,0
|
|
20240530,135500,20748085,2015,2015,2015,2015,15
|
|
20240530,135400,20717860,2015,2015,2015,2015,0
|
|
20240530,135300,20717860,2015,2015,2015,2015,10
|
|
20240530,135200,20697710,2015,2015,2015,2015,16
|
|
20240530,135100,20665470,2015,2015,2015,2015,0
|
|
20240530,135000,20665470,2015,2015,2015,2015,10
|
|
20240530,134900,20645320,2015,2015,2015,2015,15
|
|
20240530,134800,20615095,2015,2015,2015,2015,0
|
|
20240530,134700,20615095,2015,2015,2015,2015,15
|
|
20240530,134600,20584870,2005,2005,2005,2005,0
|
|
20240530,134500,20584870,2005,2005,2005,2005,1
|
|
20240530,134400,20582865,2015,2015,2015,2015,16
|
|
20240530,134300,20550625,2015,2015,2015,2015,20
|
|
20240530,134200,20510325,2015,2015,2015,2015,15
|
|
20240530,134100,20480100,2015,2015,2015,2015,0
|
|
20240530,134000,20480100,2015,2015,2015,2015,0
|
|
20240530,133900,20480100,2015,2015,2015,2015,25
|
|
20240530,133800,20429725,2015,2015,2015,2015,0
|
|
20240530,133700,20429725,2015,2015,2015,2015,0
|
|
20240530,133600,20429725,2015,2015,2015,2015,26
|
|
20240530,133500,20377335,2015,2015,2015,2015,0
|
|
20240530,133400,20377335,2015,2015,2015,2015,15
|
|
20240530,133300,20347110,2005,2005,2005,2005,0
|
|
20240530,133200,20347110,2005,2010,2010,2005,14
|
|
20240530,133100,20318980,2015,2015,2015,2015,16
|
|
20240530,133000,20286740,2015,2015,2015,2015,0
|
|
20240530,132900,20286740,2015,2015,2015,2015,10
|
|
20240530,132800,20266590,2015,2015,2015,2015,15
|
|
20240530,132700,20236365,2015,2015,2015,2015,0
|
|
20240530,132600,20236365,2015,2015,2015,2015,25
|
|
20240530,132500,20185990,2015,2015,2015,2015,0
|
|
20240530,132400,20185990,2015,2015,2015,2015,0
|
|
20240530,132300,20185990,2015,2015,2015,2015,16
|
|
20240530,132200,20153750,2015,2015,2015,2015,10
|
|
20240530,132100,20133600,2015,2015,2015,2015,0
|
|
20240530,132000,20133600,2015,2015,2015,2015,15
|
|
20240530,131900,20103375,2015,2015,2015,2015,20
|
|
20240530,131800,20063075,2015,2015,2015,2015,16
|
|
20240530,131700,20030835,2015,2015,2015,2015,0
|
|
20240530,131600,20030835,2015,2015,2015,2015,0
|
|
20240530,131500,20030835,2015,2015,2015,2015,25
|
|
20240530,131400,19980460,2015,2015,2015,2015,0
|
|
20240530,131300,19980460,2015,2015,2015,2015,65
|
|
20240530,131200,19849485,2015,2015,2015,2015,20
|
|
20240530,131100,19809185,2015,2015,2015,2015,0
|
|
20240530,131000,19809185,2015,2015,2015,2015,16
|
|
20240530,130900,19776945,2010,2010,2010,2010,0
|
|
20240530,130800,19776945,2010,2010,2010,2010,1
|
|
20240530,130700,19774935,2015,2015,2015,2015,15
|
|
20240530,130600,19744710,2015,2015,2015,2015,0
|
|
20240530,130500,19744710,2015,2015,2015,2015,25
|
|
20240530,130400,19694335,2015,2015,2015,2015,0
|
|
20240530,130300,19694335,2015,2015,2015,2015,0
|
|
20240530,130200,19694335,2015,2015,2015,2015,17
|
|
20240530,130100,19660080,2010,2010,2010,2010,4
|
|
20240530,130000,19652040,2015,2015,2015,2015,0
|
|
20240530,125900,19652040,2015,2010,2015,2010,18
|
|
20240530,125800,19615785,2015,2015,2015,2015,10
|
|
20240530,125700,19595635,2015,2015,2015,2015,16
|
|
20240530,125600,19563395,2015,2015,2015,2015,0
|
|
20240530,125500,19563395,2015,2015,2015,2015,10
|
|
20240530,125400,19543245,2015,2015,2015,2015,15
|
|
20240530,125300,19513020,2015,2015,2015,2015,0
|
|
20240530,125200,19513020,2015,2015,2015,2015,0
|
|
20240530,125100,19513020,2015,2015,2015,2015,25
|
|
20240530,125000,19462645,2015,2015,2015,2015,0
|
|
20240530,124900,19462645,2015,2015,2015,2015,16
|
|
20240530,124800,19430405,2015,2015,2015,2015,10
|
|
20240530,124700,19410255,2015,2015,2015,2015,0
|
|
20240530,124600,19410255,2015,2015,2015,2015,15
|
|
20240530,124500,19380030,2015,2015,2015,2015,0
|
|
20240530,124400,19380030,2015,2015,2015,2015,26
|
|
20240530,124300,19327640,2015,2015,2015,2015,0
|
|
20240530,124200,19327640,2015,2015,2015,2015,0
|
|
20240530,124100,19327640,2015,2005,2015,2005,26
|
|
20240530,124000,19275260,2015,2015,2015,2015,0
|
|
20240530,123900,19275260,2015,2015,2015,2015,0
|
|
20240530,123800,19275260,2015,2015,2015,2015,25
|
|
20240530,123700,19224885,2015,2015,2015,2015,0
|
|
20240530,123600,19224885,2015,2015,2015,2015,16
|
|
20240530,123500,19192645,2015,2015,2015,2015,0
|
|
20240530,123400,19192645,2015,2015,2015,2015,10
|
|
20240530,123300,19172495,2015,2015,2015,2015,15
|
|
20240530,123200,19142270,2015,2015,2015,2015,0
|
|
20240530,123100,19142270,2015,2015,2015,2015,10
|
|
20240530,123000,19122120,2015,2015,2015,2015,15
|
|
20240530,122900,19091895,2015,2015,2015,2015,0
|
|
20240530,122800,19091895,2015,2015,2015,2015,16
|
|
20240530,122700,19059655,2015,2015,2015,2015,10
|
|
20240530,122600,19039505,2015,2015,2015,2015,0
|
|
20240530,122500,19039505,2015,2010,2015,2005,2015
|
|
20240530,122400,14999235,2010,2010,2010,2010,1
|
|
20240530,122300,14997225,2010,2010,2010,2010,10
|
|
20240530,122200,14977125,2015,2015,2015,2015,16
|
|
20240530,122100,14944885,2015,2015,2015,2015,0
|
|
20240530,122000,14944885,2015,2015,2015,2015,25
|
|
20240530,121900,14894510,2015,2015,2015,2015,0
|
|
20240530,121800,14894510,2015,2015,2015,2015,0
|
|
20240530,121700,14894510,2015,2015,2015,2015,25
|
|
20240530,121600,14844135,2015,2015,2015,2015,0
|
|
20240530,121500,14844135,2015,2015,2015,2015,16
|
|
20240530,121400,14811895,2015,2015,2015,2015,10
|
|
20240530,121300,14791745,2015,2015,2015,2015,0
|
|
20240530,121200,14791745,2015,2015,2015,2015,15
|
|
20240530,121100,14761520,2015,2015,2015,2015,0
|
|
20240530,121000,14761520,2015,2015,2015,2015,10
|
|
20240530,120900,14741370,2015,2015,2015,2015,15
|
|
20240530,120800,14711145,2015,2015,2015,2015,0
|
|
20240530,120700,14711145,2015,2015,2015,2015,26
|
|
20240530,120600,14658755,2015,2015,2015,2015,0
|
|
20240530,120500,14658755,2015,2015,2015,2015,0
|
|
20240530,120400,14658755,2015,2015,2015,2015,15
|
|
20240530,120300,14628530,2015,2015,2015,2015,10
|
|
20240530,120200,14608380,2015,2015,2015,2015,0
|
|
20240530,120100,14608380,2015,2015,2015,2015,16
|
|
20240530,120000,14576140,2015,2015,2015,2015,10
|
|
20240530,115900,14555990,2015,2015,2015,2015,15
|
|
20240530,115800,14525765,2010,2010,2010,2010,0
|
|
20240530,115700,14525765,2010,2010,2010,2010,0
|
|
20240530,115600,14525765,2010,2010,2010,2010,98
|
|
20240530,115500,14328785,2010,2010,2010,2010,0
|
|
20240530,115400,14328785,2010,2010,2010,2010,0
|
|
20240530,115300,14328785,2010,2010,2010,2010,19
|
|
20240530,115200,14290595,2010,2010,2010,2010,0
|
|
20240530,115100,14290595,2010,2010,2010,2010,15
|
|
20240530,115000,14260445,2010,2010,2010,2010,10
|
|
20240530,114900,14240345,2010,2010,2010,2010,0
|
|
20240530,114800,14240345,2010,2010,2010,2010,16
|
|
20240530,114700,14208185,2010,2010,2010,2010,240
|
|
20240530,114600,13725785,2010,2010,2010,2010,100
|
|
20240530,114500,13524785,2010,2010,2010,2010,25
|
|
20240530,114400,13474535,2010,2010,2010,2010,0
|
|
20240530,114300,13474535,2010,2010,2010,2010,25
|
|
20240530,114200,13424285,2010,2010,2010,2010,0
|
|
20240530,114100,13424285,2010,2010,2010,2010,0
|
|
20240530,114000,13424285,2010,2010,2010,2010,16
|
|
20240530,113900,13392125,2010,2010,2010,2010,1587
|
|
20240530,113800,10202255,2010,2010,2010,2010,15
|
|
20240530,113700,10172105,2010,2010,2010,2010,0
|
|
20240530,113600,10172105,2010,2010,2010,2010,10
|
|
20240530,113500,10152005,2010,2010,2010,2010,35
|
|
20240530,113400,10081655,2010,2010,2010,2010,0
|
|
20240530,113300,10081655,2010,2010,2010,2010,0
|
|
20240530,113200,10081655,2010,2010,2010,2010,26
|
|
20240530,113100,10029395,2010,2010,2010,2010,0
|
|
20240530,113000,10029395,2010,2010,2010,2010,15
|
|
20240530,112900,9999245,2010,2010,2010,2010,10
|
|
20240530,112800,9979145,2010,2010,2010,2010,1
|
|
20240530,112700,9977135,2010,2010,2010,2010,16
|
|
20240530,112600,9944975,2010,2010,2010,2010,10
|
|
20240530,112500,9924875,2010,2010,2010,2010,0
|
|
20240530,112400,9924875,2010,2010,2010,2010,15
|
|
20240530,112300,9894725,2010,2010,2010,2010,0
|
|
20240530,112200,9894725,2010,2010,2010,2010,25
|
|
20240530,112100,9844475,2010,2010,2010,2010,1270
|
|
20240530,112000,7291775,2015,2015,2015,2015,0
|
|
20240530,111900,7291775,2015,2015,2015,2015,26
|
|
20240530,111800,7239385,2015,2015,2015,2015,0
|
|
20240530,111700,7239385,2015,2015,2015,2015,0
|
|
20240530,111600,7239385,2015,2015,2015,2015,15
|
|
20240530,111500,7209160,2015,2015,2015,2015,10
|
|
20240530,111400,7189010,2015,2015,2015,2015,16
|
|
20240530,111300,7156770,2015,2015,2015,2015,0
|
|
20240530,111200,7156770,2015,2015,2015,2015,10
|
|
20240530,111100,7136620,2015,2015,2015,2015,15
|
|
20240530,111000,7106395,2015,2015,2015,2015,0
|
|
20240530,110900,7106395,2015,2015,2015,2015,25
|
|
20240530,110800,7056020,2015,2015,2015,2015,0
|
|
20240530,110700,7056020,2015,2015,2015,2015,0
|
|
20240530,110600,7056020,2015,2015,2015,2015,16
|
|
20240530,110500,7023780,2015,2015,2015,2015,10
|
|
20240530,110400,7003630,2015,2015,2015,2015,0
|
|
20240530,110300,7003630,2015,2015,2015,2015,15
|
|
20240530,110200,6973405,2015,2015,2015,2015,10
|
|
20240530,110100,6953255,2015,2015,2015,2015,15
|
|
20240530,110000,6923030,2015,2015,2015,2015,0
|
|
20240530,105900,6923030,2015,2015,2015,2015,0
|
|
20240530,105800,6923030,2015,2015,2015,2015,26
|
|
20240530,105700,6870640,2015,2015,2015,2015,0
|
|
20240530,105600,6870640,2015,2015,2015,2015,0
|
|
20240530,105500,6870640,2015,2015,2015,2015,25
|
|
20240530,105400,6820265,2015,2015,2015,2015,0
|
|
20240530,105300,6820265,2015,2015,2015,2015,16
|
|
20240530,105200,6788025,2015,2015,2015,2015,0
|
|
20240530,105100,6788025,2015,2015,2015,2015,10
|
|
20240530,105000,6767875,2015,2015,2015,2015,15
|
|
20240530,104900,6737650,2015,2015,2015,2015,0
|
|
20240530,104800,6737650,2015,2015,2015,2015,10
|
|
20240530,104700,6717500,2015,2015,2015,2015,15
|
|
20240530,104600,6687275,2015,2015,2015,2015,0
|
|
20240530,104500,6687275,2015,2015,2015,2015,26
|
|
20240530,104400,6634885,2015,2015,2015,2015,0
|
|
20240530,104300,6634885,2015,2015,2015,2015,0
|
|
20240530,104200,6634885,2015,2015,2015,2015,15
|
|
20240530,104100,6604660,2015,2015,2015,2015,10
|
|
20240530,104000,6584510,2015,2015,2015,2015,16
|
|
20240530,103900,6552270,2015,2015,2015,2015,0
|
|
20240530,103800,6552270,2015,2015,2015,2015,10
|
|
20240530,103700,6532120,2015,2015,2015,2015,15
|
|
20240530,103600,6501895,2015,2015,2015,2015,0
|
|
20240530,103500,6501895,2015,2015,2015,2015,0
|
|
20240530,103400,6501895,2015,2015,2015,2015,25
|
|
20240530,103300,6451520,2015,2015,2015,2015,0
|
|
20240530,103200,6451520,2015,2015,2015,2015,16
|
|
20240530,103100,6419280,2010,2015,2015,2010,310
|
|
20240530,103000,5796130,2015,2015,2015,2015,0
|
|
20240530,102900,5796130,2015,2015,2015,2015,15
|
|
20240530,102800,5765905,2015,2015,2015,2015,10
|
|
20240530,102700,5745755,2015,2015,2015,2015,0
|
|
20240530,102600,5745755,2015,2015,2015,2015,15
|
|
20240530,102500,5715530,2015,2015,2015,2015,0
|
|
20240530,102400,5715530,2015,2015,2015,2015,26
|
|
20240530,102300,5663140,2015,2015,2015,2015,0
|
|
20240530,102200,5663140,2015,2015,2015,2015,0
|
|
20240530,102100,5663140,2015,2015,2015,2015,25
|
|
20240530,102000,5612765,2015,2015,2015,2015,0
|
|
20240530,101900,5612765,2015,2015,2015,2015,0
|
|
20240530,101800,5612765,2015,2015,2015,2015,16
|
|
20240530,101700,5580525,2015,2015,2015,2015,10
|
|
20240530,101600,5560375,2015,2015,2015,2015,15
|
|
20240530,101500,5530150,2015,2015,2015,2015,0
|
|
20240530,101400,5530150,2015,2015,2015,2015,10
|
|
20240530,101300,5510000,2015,2015,2015,2015,15
|
|
20240530,101200,5479775,2005,2005,2005,2005,0
|
|
20240530,101100,5479775,2005,2015,2015,2005,962
|
|
20240530,101000,3549395,2015,2015,2015,2015,10
|
|
20240530,100900,3529245,2015,2015,2015,2015,0
|
|
20240530,100800,3529245,2015,2015,2015,2015,15
|
|
20240530,100700,3499020,2015,2015,2015,2015,10
|
|
20240530,100600,3478870,2015,2015,2015,2015,0
|
|
20240530,100500,3478870,2015,2015,2015,2015,15
|
|
20240530,100400,3448645,2015,2015,2015,2015,20
|
|
20240530,100300,3408345,2015,2015,2015,2015,16
|
|
20240530,100200,3376105,2010,2010,2010,2010,500
|
|
20240530,100100,2371105,2015,2015,2015,2015,0
|
|
20240530,100000,2371105,2015,2015,2015,2015,25
|
|
20240530,095900,2320730,2015,2015,2015,2015,0
|
|
20240530,095800,2320730,2015,2015,2015,2015,1
|
|
20240530,095700,2318715,2015,2015,2015,2015,26
|
|
20240530,095600,2266325,2015,2015,2015,2015,0
|
|
20240530,095500,2266325,2015,2015,2015,2015,15
|
|
20240530,095400,2236100,2015,2015,2015,2015,2
|
|
20240530,095300,2232070,2010,2010,2010,2010,0
|
|
20240530,095200,2232070,2010,2015,2015,2010,115
|
|
20240530,095100,2000845,2015,2015,2015,2015,0
|
|
20240530,095000,2000845,2015,2015,2015,2015,10
|
|
20240530,094900,1980695,2015,2015,2015,2015,16
|
|
20240530,094800,1948455,2015,2015,2015,2015,0
|
|
20240530,094700,1948455,2015,2015,2015,2015,55
|
|
20240530,094600,1837630,2015,2015,2015,2015,0
|
|
20240530,094500,1837630,2015,2015,2015,2015,0
|
|
20240530,094400,1837630,2015,2015,2015,2015,16
|
|
20240530,094300,1805390,2015,2015,2015,2015,10
|
|
20240530,094200,1785240,2015,2015,2015,2015,15
|
|
20240530,094100,1755015,2015,2015,2015,2015,0
|
|
20240530,094000,1755015,2015,2015,2015,2015,10
|
|
20240530,093900,1734865,2015,2015,2015,2015,15
|
|
20240530,093800,1704640,2010,2010,2010,2010,10
|
|
20240530,093700,1684540,2015,2015,2015,2015,0
|
|
20240530,093600,1684540,2015,2015,2015,2015,26
|
|
20240530,093500,1632150,2015,2015,2015,2015,0
|
|
20240530,093400,1632150,2015,2015,2015,2015,0
|
|
20240530,093300,1632150,2015,2015,2015,2015,0
|
|
20240530,093200,1632150,2015,2015,2015,2015,5
|
|
20240530,093100,1622075,2010,2010,2010,2010,0
|
|
20240530,093000,1622075,2010,2010,2010,2010,0
|
|
20240530,092900,1622075,2010,2010,2010,2010,0
|
|
20240530,092800,1622075,2010,2010,2010,2010,0
|
|
20240530,092700,1622075,2010,2010,2010,2010,0
|
|
20240530,092600,1622075,2010,2010,2010,2010,0
|
|
20240530,092500,1622075,2010,2010,2010,2010,1
|
|
20240530,092400,1620065,2015,2015,2015,2015,0
|
|
20240530,092300,1620065,2015,2015,2015,2015,0
|
|
20240530,092200,1620065,2015,2015,2015,2015,0
|
|
20240530,092100,1620065,2015,2015,2015,2015,0
|
|
20240530,092000,1620065,2015,2015,2015,2015,0
|
|
20240530,091900,1620065,2015,2015,2015,2015,0
|
|
20240530,091800,1620065,2015,2015,2015,2015,0
|
|
20240530,091700,1620065,2015,2015,2015,2015,0
|
|
20240530,091600,1620065,2015,2015,2015,2015,0
|
|
20240530,091500,1620065,2015,2015,2015,2015,0
|
|
20240530,091400,1620065,2015,2015,2015,2015,0
|
|
20240530,091300,1620065,2015,2015,2015,2015,0
|
|
20240530,091200,1620065,2015,2015,2015,2015,0
|
|
20240530,091100,1620065,2015,2015,2015,2015,0
|
|
20240530,091000,1620065,2015,2015,2015,2015,0
|
|
20240530,090900,1620065,2015,2015,2015,2015,0
|
|
20240530,090800,1620065,2015,2015,2015,2015,0
|
|
20240530,090700,1620065,2015,2015,2015,2015,0
|
|
20240530,090600,1620065,2015,2015,2015,2015,200
|
|
20240530,090500,1217065,2015,2015,2015,2015,0
|
|
20240530,090400,1217065,2015,2015,2015,2015,0
|
|
20240530,090300,1217065,2015,2015,2015,2015,0
|
|
20240530,090200,1217065,2015,2015,2015,2015,0
|
|
20240530,090100,1217065,2015,2015,2015,2015,0
|
|
20240530,090000,1217065,2015,2020,2020,2015,604
|