770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,214700,28898445,2015,2015,2015,2015,102
|
|
20240531,214600,28898445,2015,2015,2015,2015,0
|
|
20240531,214500,28898445,2015,2015,2015,2015,0
|
|
20240531,214400,28898445,2015,2015,2015,2015,0
|
|
20240531,214300,28898445,2015,2015,2015,2015,0
|
|
20240531,214200,28898445,2015,2015,2015,2015,0
|
|
20240531,214100,28898445,2015,2015,2015,2015,0
|
|
20240531,214000,28898445,2015,2015,2015,2015,0
|
|
20240531,213900,28898445,2015,2015,2015,2015,0
|
|
20240531,213800,28898445,2015,2015,2015,2015,0
|
|
20240531,213700,28898445,2015,2015,2015,2015,0
|
|
20240531,213600,28898445,2015,2015,2015,2015,0
|
|
20240531,213500,28898445,2015,2015,2015,2015,0
|
|
20240531,213400,28898445,2015,2015,2015,2015,0
|
|
20240531,213300,28898445,2015,2015,2015,2015,0
|
|
20240531,213200,28898445,2015,2015,2015,2015,0
|
|
20240531,213100,28898445,2015,2015,2015,2015,0
|
|
20240531,213000,28898445,2015,2015,2015,2015,0
|
|
20240531,212900,28898445,2015,2015,2015,2015,0
|
|
20240531,212800,28898445,2015,2015,2015,2015,0
|
|
20240531,212700,28898445,2015,2015,2015,2015,0
|
|
20240531,212600,28898445,2015,2015,2015,2015,0
|
|
20240531,212500,28898445,2015,2015,2015,2015,0
|
|
20240531,212400,28898445,2015,2015,2015,2015,0
|
|
20240531,212300,28898445,2015,2015,2015,2015,0
|
|
20240531,212200,28898445,2015,2015,2015,2015,0
|
|
20240531,212100,28898445,2015,2015,2015,2015,0
|
|
20240531,212000,28898445,2015,2015,2015,2015,0
|
|
20240531,211900,28898445,2015,2015,2015,2015,0
|
|
20240531,211800,28898445,2015,2015,2015,2015,0
|
|
20240531,211700,28898445,2015,2015,2015,2015,102
|
|
20240531,211600,28898445,2015,2015,2015,2015,0
|
|
20240531,211500,28898445,2015,2015,2015,2015,0
|
|
20240531,211400,28898445,2015,2015,2015,2015,0
|
|
20240531,211300,28898445,2015,2015,2015,2015,0
|
|
20240531,211200,28898445,2015,2015,2015,2015,0
|
|
20240531,211100,28898445,2015,2015,2015,2015,0
|
|
20240531,211000,28898445,2015,2015,2015,2015,0
|
|
20240531,210900,28898445,2015,2015,2015,2015,0
|
|
20240531,210800,28898445,2015,2015,2015,2015,0
|
|
20240531,210700,28898445,2015,2015,2015,2015,0
|
|
20240531,210600,28898445,2015,2015,2015,2015,0
|
|
20240531,210500,28898445,2015,2015,2015,2015,0
|
|
20240531,210400,28898445,2015,2015,2015,2015,0
|
|
20240531,210300,28898445,2015,2015,2015,2015,0
|
|
20240531,210200,28898445,2015,2015,2015,2015,0
|
|
20240531,210100,28898445,2015,2015,2015,2015,0
|
|
20240531,210000,28898445,2015,2015,2015,2015,0
|
|
20240531,205900,28898445,2015,2015,2015,2015,0
|
|
20240531,205800,28898445,2015,2015,2015,2015,0
|
|
20240531,205700,28898445,2015,2015,2015,2015,0
|
|
20240531,205600,28898445,2015,2015,2015,2015,0
|
|
20240531,205500,28898445,2015,2015,2015,2015,0
|
|
20240531,205400,28898445,2015,2015,2015,2015,0
|
|
20240531,205300,28898445,2015,2015,2015,2015,0
|
|
20240531,205200,28898445,2015,2015,2015,2015,0
|
|
20240531,205100,28898445,2015,2015,2015,2015,0
|
|
20240531,205000,28898445,2015,2015,2015,2015,0
|
|
20240531,204900,28898445,2015,2015,2015,2015,0
|
|
20240531,204800,28898445,2015,2015,2015,2015,0
|
|
20240531,204700,28898445,2015,2015,2015,2015,102
|
|
20240531,204600,28898445,2015,2015,2015,2015,0
|
|
20240531,204500,28898445,2015,2015,2015,2015,0
|
|
20240531,204400,28898445,2015,2015,2015,2015,0
|
|
20240531,204300,28898445,2015,2015,2015,2015,0
|
|
20240531,204200,28898445,2015,2015,2015,2015,0
|
|
20240531,204100,28898445,2015,2015,2015,2015,0
|
|
20240531,204000,28898445,2015,2015,2015,2015,0
|
|
20240531,203900,28898445,2015,2015,2015,2015,0
|
|
20240531,203800,28898445,2015,2015,2015,2015,0
|
|
20240531,203700,28898445,2015,2015,2015,2015,0
|
|
20240531,203600,28898445,2015,2015,2015,2015,0
|
|
20240531,203500,28898445,2015,2015,2015,2015,0
|
|
20240531,203400,28898445,2015,2015,2015,2015,0
|
|
20240531,203300,28898445,2015,2015,2015,2015,0
|
|
20240531,203200,28898445,2015,2015,2015,2015,0
|
|
20240531,203100,28898445,2015,2015,2015,2015,0
|
|
20240531,203000,28898445,2015,2015,2015,2015,0
|
|
20240531,202900,28898445,2015,2015,2015,2015,0
|
|
20240531,202800,28898445,2015,2015,2015,2015,0
|
|
20240531,202700,28898445,2015,2015,2015,2015,0
|
|
20240531,202600,28898445,2015,2015,2015,2015,0
|
|
20240531,202500,28898445,2015,2015,2015,2015,0
|
|
20240531,202400,28898445,2015,2015,2015,2015,0
|
|
20240531,202300,28898445,2015,2015,2015,2015,0
|
|
20240531,202200,28898445,2015,2015,2015,2015,0
|
|
20240531,202100,28898445,2015,2015,2015,2015,0
|
|
20240531,202000,28898445,2015,2015,2015,2015,0
|
|
20240531,201900,28898445,2015,2015,2015,2015,0
|
|
20240531,201800,28898445,2015,2015,2015,2015,0
|
|
20240531,201700,28898445,2015,2015,2015,2015,102
|
|
20240531,201600,28898445,2015,2015,2015,2015,0
|
|
20240531,201500,28898445,2015,2015,2015,2015,0
|
|
20240531,201400,28898445,2015,2015,2015,2015,0
|
|
20240531,201300,28898445,2015,2015,2015,2015,0
|
|
20240531,201200,28898445,2015,2015,2015,2015,0
|
|
20240531,201100,28898445,2015,2015,2015,2015,0
|
|
20240531,201000,28898445,2015,2015,2015,2015,0
|
|
20240531,200900,28898445,2015,2015,2015,2015,0
|
|
20240531,200800,28898445,2015,2015,2015,2015,0
|
|
20240531,200700,28898445,2015,2015,2015,2015,0
|
|
20240531,200600,28898445,2015,2015,2015,2015,0
|
|
20240531,200500,28898445,2015,2015,2015,2015,0
|
|
20240531,200400,28898445,2015,2015,2015,2015,0
|
|
20240531,200300,28898445,2015,2015,2015,2015,0
|
|
20240531,200200,28898445,2015,2015,2015,2015,0
|
|
20240531,200100,28898445,2015,2015,2015,2015,0
|
|
20240531,200000,28898445,2015,2015,2015,2015,0
|
|
20240531,195900,28898445,2015,2015,2015,2015,0
|
|
20240531,195800,28898445,2015,2015,2015,2015,0
|
|
20240531,195700,28898445,2015,2015,2015,2015,0
|
|
20240531,195600,28898445,2015,2015,2015,2015,0
|
|
20240531,195500,28898445,2015,2015,2015,2015,0
|
|
20240531,195400,28898445,2015,2015,2015,2015,0
|
|
20240531,195300,28898445,2015,2015,2015,2015,0
|
|
20240531,195200,28898445,2015,2015,2015,2015,0
|
|
20240531,195100,28898445,2015,2015,2015,2015,0
|
|
20240531,195000,28898445,2015,2015,2015,2015,0
|
|
20240531,194900,28898445,2015,2015,2015,2015,0
|
|
20240531,194800,28898445,2015,2015,2015,2015,0
|
|
20240531,194700,28898445,2015,2015,2015,2015,102
|
|
20240531,194600,28898445,2015,2015,2015,2015,0
|
|
20240531,194500,28898445,2015,2015,2015,2015,0
|
|
20240531,194400,28898445,2015,2015,2015,2015,0
|
|
20240531,194300,28898445,2015,2015,2015,2015,0
|
|
20240531,194200,28898445,2015,2015,2015,2015,0
|
|
20240531,194100,28898445,2015,2015,2015,2015,0
|
|
20240531,194000,28898445,2015,2015,2015,2015,0
|
|
20240531,193900,28898445,2015,2015,2015,2015,0
|
|
20240531,193800,28898445,2015,2015,2015,2015,0
|
|
20240531,193700,28898445,2015,2015,2015,2015,0
|
|
20240531,193600,28898445,2015,2015,2015,2015,0
|
|
20240531,193500,28898445,2015,2015,2015,2015,0
|
|
20240531,193400,28898445,2015,2015,2015,2015,0
|
|
20240531,193300,28898445,2015,2015,2015,2015,0
|
|
20240531,193200,28898445,2015,2015,2015,2015,0
|
|
20240531,193100,28898445,2015,2015,2015,2015,0
|
|
20240531,193000,28898445,2015,2015,2015,2015,0
|
|
20240531,192900,28898445,2015,2015,2015,2015,0
|
|
20240531,192800,28898445,2015,2015,2015,2015,0
|
|
20240531,192700,28898445,2015,2015,2015,2015,0
|
|
20240531,192600,28898445,2015,2015,2015,2015,0
|
|
20240531,192500,28898445,2015,2015,2015,2015,0
|
|
20240531,192400,28898445,2015,2015,2015,2015,0
|
|
20240531,192300,28898445,2015,2015,2015,2015,0
|
|
20240531,192200,28898445,2015,2015,2015,2015,0
|
|
20240531,192100,28898445,2015,2015,2015,2015,0
|
|
20240531,192000,28898445,2015,2015,2015,2015,0
|
|
20240531,191900,28898445,2015,2015,2015,2015,0
|
|
20240531,191800,28898445,2015,2015,2015,2015,0
|
|
20240531,191700,28898445,2015,2015,2015,2015,102
|
|
20240531,191600,28898445,2015,2015,2015,2015,0
|
|
20240531,191500,28898445,2015,2015,2015,2015,0
|
|
20240531,191400,28898445,2015,2015,2015,2015,0
|
|
20240531,191300,28898445,2015,2015,2015,2015,0
|
|
20240531,191200,28898445,2015,2015,2015,2015,0
|
|
20240531,191100,28898445,2015,2015,2015,2015,0
|
|
20240531,191000,28898445,2015,2015,2015,2015,0
|
|
20240531,190900,28898445,2015,2015,2015,2015,0
|
|
20240531,190800,28898445,2015,2015,2015,2015,0
|
|
20240531,190700,28898445,2015,2015,2015,2015,0
|
|
20240531,190600,28898445,2015,2015,2015,2015,0
|
|
20240531,190500,28898445,2015,2015,2015,2015,0
|
|
20240531,190400,28898445,2015,2015,2015,2015,0
|
|
20240531,190300,28898445,2015,2015,2015,2015,0
|
|
20240531,190200,28898445,2015,2015,2015,2015,0
|
|
20240531,190100,28898445,2015,2015,2015,2015,0
|
|
20240531,190000,28898445,2015,2015,2015,2015,0
|
|
20240531,185900,28898445,2015,2015,2015,2015,0
|
|
20240531,185800,28898445,2015,2015,2015,2015,0
|
|
20240531,185700,28898445,2015,2015,2015,2015,0
|
|
20240531,185600,28898445,2015,2015,2015,2015,0
|
|
20240531,185500,28898445,2015,2015,2015,2015,0
|
|
20240531,185400,28898445,2015,2015,2015,2015,0
|
|
20240531,185300,28898445,2015,2015,2015,2015,0
|
|
20240531,185200,28898445,2015,2015,2015,2015,0
|
|
20240531,185100,28898445,2015,2015,2015,2015,0
|
|
20240531,185000,28898445,2015,2015,2015,2015,0
|
|
20240531,184900,28898445,2015,2015,2015,2015,0
|
|
20240531,184800,28898445,2015,2015,2015,2015,0
|
|
20240531,184700,28898445,2015,2015,2015,2015,102
|
|
20240531,184600,28898445,2015,2015,2015,2015,0
|
|
20240531,184500,28898445,2015,2015,2015,2015,0
|
|
20240531,184400,28898445,2015,2015,2015,2015,0
|
|
20240531,184300,28898445,2015,2015,2015,2015,0
|
|
20240531,184200,28898445,2015,2015,2015,2015,0
|
|
20240531,184100,28898445,2015,2015,2015,2015,0
|
|
20240531,184000,28898445,2015,2015,2015,2015,0
|
|
20240531,183900,28898445,2015,2015,2015,2015,0
|
|
20240531,183800,28898445,2015,2015,2015,2015,0
|
|
20240531,183700,28898445,2015,2015,2015,2015,0
|
|
20240531,183600,28898445,2015,2015,2015,2015,0
|
|
20240531,183500,28898445,2015,2015,2015,2015,0
|
|
20240531,183400,28898445,2015,2015,2015,2015,0
|
|
20240531,183300,28898445,2015,2015,2015,2015,0
|
|
20240531,183200,28898445,2015,2015,2015,2015,0
|
|
20240531,183100,28898445,2015,2015,2015,2015,0
|
|
20240531,183000,28898445,2015,2015,2015,2015,0
|
|
20240531,182900,28898445,2015,2015,2015,2015,0
|
|
20240531,182800,28898445,2015,2015,2015,2015,0
|
|
20240531,182700,28898445,2015,2015,2015,2015,0
|
|
20240531,182600,28898445,2015,2015,2015,2015,0
|
|
20240531,182500,28898445,2015,2015,2015,2015,0
|
|
20240531,182400,28898445,2015,2015,2015,2015,0
|
|
20240531,182300,28898445,2015,2015,2015,2015,0
|
|
20240531,182200,28898445,2015,2015,2015,2015,0
|
|
20240531,182100,28898445,2015,2015,2015,2015,0
|
|
20240531,182000,28898445,2015,2015,2015,2015,0
|
|
20240531,181900,28898445,2015,2015,2015,2015,0
|
|
20240531,181800,28898445,2015,2015,2015,2015,0
|
|
20240531,181700,28898445,2015,2015,2015,2015,102
|
|
20240531,181600,28898445,2015,2015,2015,2015,0
|
|
20240531,181500,28898445,2015,2015,2015,2015,0
|
|
20240531,181400,28898445,2015,2015,2015,2015,0
|
|
20240531,181300,28898445,2015,2015,2015,2015,0
|
|
20240531,181200,28898445,2015,2015,2015,2015,0
|
|
20240531,181100,28898445,2015,2015,2015,2015,0
|
|
20240531,181000,28898445,2015,2015,2015,2015,0
|
|
20240531,180900,28898445,2015,2015,2015,2015,0
|
|
20240531,180800,28898445,2015,2015,2015,2015,0
|
|
20240531,180700,28898445,2015,2015,2015,2015,0
|
|
20240531,180600,28898445,2015,2015,2015,2015,0
|
|
20240531,180500,28898445,2015,2015,2015,2015,0
|
|
20240531,180400,28898445,2015,2015,2015,2015,0
|
|
20240531,180300,28898445,2015,2015,2015,2015,0
|
|
20240531,180200,28898445,2015,2015,2015,2015,0
|
|
20240531,180100,28898445,2015,2015,2015,2015,0
|
|
20240531,180000,28898445,2015,2015,2015,2015,0
|
|
20240531,175900,28898445,2015,2015,2015,2015,0
|
|
20240531,175800,28898445,2015,2015,2015,2015,0
|
|
20240531,175700,28898445,2015,2015,2015,2015,0
|
|
20240531,175600,28898445,2015,2015,2015,2015,0
|
|
20240531,175500,28898445,2015,2015,2015,2015,0
|
|
20240531,175400,28898445,2015,2015,2015,2015,0
|
|
20240531,175300,28898445,2015,2015,2015,2015,0
|
|
20240531,175200,28898445,2015,2015,2015,2015,0
|
|
20240531,175100,28898445,2015,2015,2015,2015,0
|
|
20240531,175000,28898445,2015,2015,2015,2015,0
|
|
20240531,174900,28898445,2015,2015,2015,2015,0
|
|
20240531,174800,28898445,2015,2015,2015,2015,0
|
|
20240531,174700,28898445,2015,2015,2015,2015,102
|
|
20240531,174600,28898445,2015,2015,2015,2015,0
|
|
20240531,174500,28898445,2015,2015,2015,2015,0
|
|
20240531,174400,28898445,2015,2015,2015,2015,0
|
|
20240531,174300,28898445,2015,2015,2015,2015,0
|
|
20240531,174200,28898445,2015,2015,2015,2015,0
|
|
20240531,174100,28898445,2015,2015,2015,2015,0
|
|
20240531,174000,28898445,2015,2015,2015,2015,0
|
|
20240531,173900,28898445,2015,2015,2015,2015,0
|
|
20240531,173800,28898445,2015,2015,2015,2015,0
|
|
20240531,173700,28898445,2015,2015,2015,2015,0
|
|
20240531,173600,28898445,2015,2015,2015,2015,0
|
|
20240531,173500,28898445,2015,2015,2015,2015,0
|
|
20240531,173400,28898445,2015,2015,2015,2015,0
|
|
20240531,173300,28898445,2015,2015,2015,2015,0
|
|
20240531,173200,28898445,2015,2015,2015,2015,0
|
|
20240531,173100,28898445,2015,2015,2015,2015,0
|
|
20240531,173000,28898445,2015,2015,2015,2015,0
|
|
20240531,172900,28898445,2015,2015,2015,2015,0
|
|
20240531,172800,28898445,2015,2015,2015,2015,0
|
|
20240531,172700,28898445,2015,2015,2015,2015,0
|
|
20240531,172600,28898445,2015,2015,2015,2015,0
|
|
20240531,172500,28898445,2015,2015,2015,2015,0
|
|
20240531,172400,28898445,2015,2015,2015,2015,0
|
|
20240531,172300,28898445,2015,2015,2015,2015,0
|
|
20240531,172200,28898445,2015,2015,2015,2015,0
|
|
20240531,172100,28898445,2015,2015,2015,2015,0
|
|
20240531,172000,28898445,2015,2015,2015,2015,0
|
|
20240531,171900,28898445,2015,2015,2015,2015,0
|
|
20240531,171800,28898445,2015,2015,2015,2015,0
|
|
20240531,171700,28898445,2015,2015,2015,2015,102
|
|
20240531,171600,28898445,2015,2015,2015,2015,0
|
|
20240531,171500,28898445,2015,2015,2015,2015,0
|
|
20240531,171400,28898445,2015,2015,2015,2015,0
|
|
20240531,171300,28898445,2015,2015,2015,2015,0
|
|
20240531,171200,28898445,2015,2015,2015,2015,0
|
|
20240531,171100,28898445,2015,2015,2015,2015,0
|
|
20240531,171000,28898445,2015,2015,2015,2015,0
|
|
20240531,170900,28898445,2015,2015,2015,2015,0
|
|
20240531,170800,28898445,2015,2015,2015,2015,0
|
|
20240531,170700,28898445,2015,2015,2015,2015,0
|
|
20240531,170600,28898445,2015,2015,2015,2015,0
|
|
20240531,170500,28898445,2015,2015,2015,2015,0
|
|
20240531,170400,28898445,2015,2015,2015,2015,0
|
|
20240531,170300,28898445,2015,2015,2015,2015,0
|
|
20240531,170200,28898445,2015,2015,2015,2015,0
|
|
20240531,170100,28898445,2015,2015,2015,2015,0
|
|
20240531,170000,28898445,2015,2015,2015,2015,0
|
|
20240531,165900,28898445,2015,2015,2015,2015,0
|
|
20240531,165800,28898445,2015,2015,2015,2015,0
|
|
20240531,165700,28898445,2015,2015,2015,2015,0
|
|
20240531,165600,28898445,2015,2015,2015,2015,0
|
|
20240531,165500,28898445,2015,2015,2015,2015,0
|
|
20240531,165400,28898445,2015,2015,2015,2015,0
|
|
20240531,165300,28898445,2015,2015,2015,2015,0
|
|
20240531,165200,28898445,2015,2015,2015,2015,0
|
|
20240531,165100,28898445,2015,2015,2015,2015,0
|
|
20240531,165000,28898445,2015,2015,2015,2015,0
|
|
20240531,164900,28898445,2015,2015,2015,2015,0
|
|
20240531,164800,28898445,2015,2015,2015,2015,0
|
|
20240531,164700,28898445,2015,2015,2015,2015,102
|
|
20240531,164600,28898445,2015,2015,2015,2015,0
|
|
20240531,164500,28898445,2015,2015,2015,2015,0
|
|
20240531,164400,28898445,2015,2015,2015,2015,0
|
|
20240531,164300,28898445,2015,2015,2015,2015,0
|
|
20240531,164200,28898445,2015,2015,2015,2015,0
|
|
20240531,164100,28898445,2015,2015,2015,2015,0
|
|
20240531,164000,28898445,2015,2015,2015,2015,0
|
|
20240531,163900,28898445,2015,2015,2015,2015,0
|
|
20240531,163800,28898445,2015,2015,2015,2015,0
|
|
20240531,163700,28898445,2015,2015,2015,2015,0
|
|
20240531,163600,28898445,2015,2015,2015,2015,0
|
|
20240531,163500,28898445,2015,2015,2015,2015,0
|
|
20240531,163400,28898445,2015,2015,2015,2015,0
|
|
20240531,163300,28898445,2015,2015,2015,2015,0
|
|
20240531,163200,28898445,2015,2015,2015,2015,0
|
|
20240531,163100,28898445,2015,2015,2015,2015,0
|
|
20240531,163000,28898445,2015,2015,2015,2015,0
|
|
20240531,162900,28898445,2015,2015,2015,2015,0
|
|
20240531,162800,28898445,2015,2015,2015,2015,0
|
|
20240531,162700,28898445,2015,2015,2015,2015,0
|
|
20240531,162600,28898445,2015,2015,2015,2015,0
|
|
20240531,162500,28898445,2015,2015,2015,2015,0
|
|
20240531,162400,28898445,2015,2015,2015,2015,0
|
|
20240531,162300,28898445,2015,2015,2015,2015,0
|
|
20240531,162200,28898445,2015,2015,2015,2015,0
|
|
20240531,162100,28898445,2015,2015,2015,2015,0
|
|
20240531,162000,28898445,2015,2015,2015,2015,0
|
|
20240531,161900,28898445,2015,2015,2015,2015,0
|
|
20240531,161800,28898445,2015,2015,2015,2015,0
|
|
20240531,161700,28898445,2015,2015,2015,2015,102
|
|
20240531,161600,28898445,2015,2015,2015,2015,0
|
|
20240531,161500,28898445,2015,2015,2015,2015,0
|
|
20240531,161400,28898445,2015,2015,2015,2015,0
|
|
20240531,161300,28898445,2015,2015,2015,2015,0
|
|
20240531,161200,28898445,2015,2015,2015,2015,0
|
|
20240531,161100,28898445,2015,2015,2015,2015,0
|
|
20240531,161000,28898445,2015,2015,2015,2015,0
|
|
20240531,160900,28898445,2015,2015,2015,2015,0
|
|
20240531,160800,28898445,2015,2015,2015,2015,0
|
|
20240531,160700,28898445,2015,2015,2015,2015,0
|
|
20240531,160600,28898445,2015,2015,2015,2015,0
|
|
20240531,160500,28898445,2015,2015,2015,2015,0
|
|
20240531,160400,28898445,2015,2015,2015,2015,0
|
|
20240531,160300,28898445,2015,2015,2015,2015,0
|
|
20240531,160200,28898445,2015,2015,2015,2015,0
|
|
20240531,160100,28898445,2015,2015,2015,2015,0
|
|
20240531,160000,28898445,2015,2015,2015,2015,0
|
|
20240531,155900,28898445,2015,2015,2015,2015,0
|
|
20240531,155800,28898445,2015,2015,2015,2015,0
|
|
20240531,155700,28898445,2015,2015,2015,2015,0
|
|
20240531,155600,28898445,2015,2015,2015,2015,0
|
|
20240531,155500,28898445,2015,2015,2015,2015,0
|
|
20240531,155400,28898445,2015,2015,2015,2015,0
|
|
20240531,155300,28898445,2015,2015,2015,2015,0
|
|
20240531,155200,28898445,2015,2015,2015,2015,0
|
|
20240531,155100,28898445,2015,2015,2015,2015,0
|
|
20240531,155000,28898445,2015,2015,2015,2015,0
|
|
20240531,154900,28898445,2015,2015,2015,2015,0
|
|
20240531,154800,28898445,2015,2015,2015,2015,0
|
|
20240531,154700,28898445,2015,2015,2015,2015,102
|
|
20240531,154600,28898445,2015,2015,2015,2015,0
|
|
20240531,154500,28898445,2015,2015,2015,2015,0
|
|
20240531,154400,28898445,2015,2015,2015,2015,0
|
|
20240531,154300,28898445,2015,2015,2015,2015,0
|
|
20240531,154200,28898445,2015,2015,2015,2015,0
|
|
20240531,154100,28898445,2015,2015,2015,2015,0
|
|
20240531,154000,28898445,2015,2015,2015,2015,0
|
|
20240531,153900,28898445,2015,2015,2015,2015,0
|
|
20240531,153800,28898445,2015,2015,2015,2015,0
|
|
20240531,153700,28898445,2015,2015,2015,2015,0
|
|
20240531,153600,28898445,2015,2015,2015,2015,0
|
|
20240531,153500,28898445,2015,2015,2015,2015,0
|
|
20240531,153400,28898445,2015,2015,2015,2015,0
|
|
20240531,153300,28898445,2015,2015,2015,2015,0
|
|
20240531,153200,28898445,2015,2015,2015,2015,0
|
|
20240531,153100,28898445,2015,2015,2015,2015,0
|
|
20240531,153000,28898445,2015,2015,2015,2015,102
|
|
20240531,152900,28692915,2010,2010,2010,2010,0
|
|
20240531,152800,28692915,2010,2010,2010,2010,0
|
|
20240531,152700,28692915,2010,2010,2010,2010,0
|
|
20240531,152600,28692915,2010,2010,2010,2010,0
|
|
20240531,152500,28692915,2010,2010,2010,2010,0
|
|
20240531,152400,28692915,2010,2010,2010,2010,0
|
|
20240531,152300,28692915,2010,2010,2010,2010,0
|
|
20240531,152200,28692915,2010,2010,2010,2010,0
|
|
20240531,152100,28692915,2010,2010,2010,2010,0
|
|
20240531,152000,28692915,2010,2010,2010,2010,0
|
|
20240531,151900,28692915,2010,2010,2010,2010,0
|
|
20240531,151800,28692915,2010,2010,2010,2010,6
|
|
20240531,151700,28680855,2010,2015,2015,2010,15
|
|
20240531,151600,28650650,2010,2010,2010,2010,0
|
|
20240531,151500,28650650,2010,2010,2010,2010,1
|
|
20240531,151400,28648640,2015,2010,2015,2010,13
|
|
20240531,151300,28622455,2015,2015,2015,2015,0
|
|
20240531,151200,28622455,2015,2015,2015,2015,0
|
|
20240531,151100,28622455,2015,2010,2015,2010,12
|
|
20240531,151000,28598280,2010,2010,2010,2010,7
|
|
20240531,150900,28584210,2010,2010,2010,2010,5
|
|
20240531,150800,28574160,2010,2015,2015,2010,13
|
|
20240531,150700,28547975,2015,2015,2015,2015,0
|
|
20240531,150600,28547975,2015,2015,2015,2015,0
|
|
20240531,150500,28547975,2015,2015,2015,2015,11
|
|
20240531,150400,28525810,2015,2015,2015,2015,0
|
|
20240531,150300,28525810,2015,2015,2015,2015,11
|
|
20240531,150200,28503645,2015,2015,2015,2015,0
|
|
20240531,150100,28503645,2015,2015,2015,2015,0
|
|
20240531,150000,28503645,2015,2015,2015,2015,11
|
|
20240531,145900,28481480,2010,2015,2015,2010,75
|
|
20240531,145800,28330365,2015,2015,2015,2015,0
|
|
20240531,145700,28330365,2015,2015,2015,2015,92
|
|
20240531,145600,28144985,2015,2015,2015,2015,81
|
|
20240531,145500,27981770,2015,2015,2015,2015,0
|
|
20240531,145400,27981770,2015,2015,2015,2015,91
|
|
20240531,145300,27798405,2015,2015,2015,2015,81
|
|
20240531,145200,27635190,2015,2015,2015,2015,11
|
|
20240531,145100,27613025,2015,2015,2015,2015,81
|
|
20240531,145000,27449810,2015,2015,2015,2015,81
|
|
20240531,144900,27286595,2015,2015,2015,2015,12
|
|
20240531,144800,27262415,2015,2010,2015,2010,81
|
|
20240531,144700,27099210,2015,2015,2015,2015,81
|
|
20240531,144600,26935995,2015,2015,2015,2015,11
|
|
20240531,144500,26913830,2015,2015,2015,2015,81
|
|
20240531,144400,26750615,2015,2015,2015,2015,80
|
|
20240531,144300,26589415,2015,2015,2015,2015,11
|
|
20240531,144200,26567250,2015,2015,2015,2015,81
|
|
20240531,144100,26404035,2015,2015,2015,2015,92
|
|
20240531,144000,26218655,2015,2015,2015,2015,0
|
|
20240531,143900,26218655,2015,2015,2015,2015,82
|
|
20240531,143800,26053425,2010,2015,2015,2010,12
|
|
20240531,143700,26029255,2015,2015,2015,2015,80
|
|
20240531,143600,25868055,2015,2015,2015,2015,81
|
|
20240531,143500,25704840,2015,2015,2015,2015,11
|
|
20240531,143400,25682675,2015,2015,2015,2015,81
|
|
20240531,143300,25519460,2015,2010,2015,2010,88
|
|
20240531,143200,25342175,2015,2015,2015,2015,11
|
|
20240531,143100,25320010,2015,2015,2015,2015,80
|
|
20240531,143000,25158810,2015,2015,2015,2015,81
|
|
20240531,142900,24995595,2015,2015,2015,2015,11
|
|
20240531,142800,24973430,2015,2015,2015,2015,81
|
|
20240531,142700,24810215,2015,2015,2015,2015,91
|
|
20240531,142600,24626850,2015,2015,2015,2015,0
|
|
20240531,142500,24626850,2015,2015,2015,2015,82
|
|
20240531,142400,24461620,2015,2015,2015,2015,92
|
|
20240531,142300,24276240,2015,2015,2015,2015,0
|
|
20240531,142200,24276240,2015,2015,2015,2015,359
|
|
20240531,142100,23552855,2015,2015,2015,2015,91
|
|
20240531,142000,23369490,2015,2015,2015,2015,0
|
|
20240531,141900,23369490,2015,2015,2015,2015,81
|
|
20240531,141800,23206275,2015,2015,2015,2015,92
|
|
20240531,141700,23020895,2015,2015,2015,2015,0
|
|
20240531,141600,23020895,2015,2015,2015,2015,92
|
|
20240531,141500,22835515,2015,2015,2015,2015,80
|
|
20240531,141400,22674315,2015,2015,2015,2015,0
|
|
20240531,141300,22674315,2015,2015,2015,2015,93
|
|
20240531,141200,22486920,2015,2015,2015,2015,81
|
|
20240531,141100,22323705,2015,2015,2015,2015,0
|
|
20240531,141000,22323705,2015,2015,2015,2015,255
|
|
20240531,140900,21809880,2015,2015,2015,2015,81
|
|
20240531,140800,21646665,2015,2015,2015,2015,0
|
|
20240531,140700,21646665,2015,2015,2015,2015,93
|
|
20240531,140600,21459270,2015,2015,2015,2015,81
|
|
20240531,140500,21296055,2015,2015,2015,2015,11
|
|
20240531,140400,21273890,2015,2015,2015,2015,80
|
|
20240531,140300,21112690,2015,2015,2015,2015,0
|
|
20240531,140200,21112690,2015,2015,2015,2015,92
|
|
20240531,140100,20927310,2015,2015,2015,2015,81
|
|
20240531,140000,20764095,2015,2015,2015,2015,0
|
|
20240531,135900,20764095,2015,2015,2015,2015,92
|
|
20240531,135800,20578715,2015,2015,2015,2015,80
|
|
20240531,135700,20417515,2015,2015,2015,2015,0
|
|
20240531,135600,20417515,2015,2010,2015,2010,375
|
|
20240531,135500,19663300,2015,2015,2015,2015,81
|
|
20240531,135400,19500085,2015,2015,2015,2015,0
|
|
20240531,135300,19500085,2015,2015,2015,2015,91
|
|
20240531,135200,19316720,2015,2015,2015,2015,83
|
|
20240531,135100,19149475,2015,2015,2015,2015,11
|
|
20240531,135000,19127310,2015,2015,2015,2015,82
|
|
20240531,134900,18962080,2015,2015,2015,2015,81
|
|
20240531,134800,18798865,2015,2015,2015,2015,11
|
|
20240531,134700,18776700,2015,2015,2015,2015,80
|
|
20240531,134600,18615500,2015,2015,2015,2015,81
|
|
20240531,134500,18452285,2015,2015,2015,2015,11
|
|
20240531,134400,18430120,2015,2015,2015,2015,81
|
|
20240531,134300,18266905,2015,2015,2015,2015,81
|
|
20240531,134200,18103690,2015,2015,2015,2015,11
|
|
20240531,134100,18081525,2015,2015,2015,2015,80
|
|
20240531,134000,17920325,2015,2015,2015,2015,93
|
|
20240531,133900,17732930,2015,2015,2015,2015,0
|
|
20240531,133800,17732930,2015,2015,2015,2015,81
|
|
20240531,133700,17569715,2015,2015,2015,2015,91
|
|
20240531,133600,17386350,2015,2015,2015,2015,0
|
|
20240531,133500,17386350,2015,2015,2015,2015,0
|
|
20240531,133400,17386350,2015,2015,2015,2015,11
|
|
20240531,133300,17364185,2015,2015,2015,2015,0
|
|
20240531,133200,17364185,2015,2015,2015,2015,0
|
|
20240531,133100,17364185,2015,2015,2015,2015,11
|
|
20240531,133000,17342020,2015,2015,2015,2015,0
|
|
20240531,132900,17342020,2015,2015,2015,2015,11
|
|
20240531,132800,17319855,2015,2015,2015,2015,0
|
|
20240531,132700,17319855,2015,2015,2015,2015,0
|
|
20240531,132600,17319855,2015,2015,2015,2015,11
|
|
20240531,132500,17297690,2015,2015,2015,2015,0
|
|
20240531,132400,17297690,2015,2015,2015,2015,0
|
|
20240531,132300,17297690,2015,2015,2015,2015,11
|
|
20240531,132200,17275525,2015,2015,2015,2015,0
|
|
20240531,132100,17275525,2015,2015,2015,2015,0
|
|
20240531,132000,17275525,2015,2015,2015,2015,11
|
|
20240531,131900,17253360,2015,2015,2015,2015,0
|
|
20240531,131800,17253360,2015,2015,2015,2015,12
|
|
20240531,131700,17229180,2015,2015,2015,2015,0
|
|
20240531,131600,17229180,2015,2015,2015,2015,0
|
|
20240531,131500,17229180,2015,2015,2015,2015,11
|
|
20240531,131400,17207015,2015,2015,2015,2015,0
|
|
20240531,131300,17207015,2015,2015,2015,2015,0
|
|
20240531,131200,17207015,2015,2015,2015,2015,11
|
|
20240531,131100,17184850,2015,2015,2015,2015,0
|
|
20240531,131000,17184850,2015,2015,2015,2015,0
|
|
20240531,130900,17184850,2015,2015,2015,2015,11
|
|
20240531,130800,17162685,2015,2015,2015,2015,0
|
|
20240531,130700,17162685,2015,2015,2015,2015,0
|
|
20240531,130600,17162685,2015,2015,2015,2015,11
|
|
20240531,130500,17140520,2015,2015,2015,2015,0
|
|
20240531,130400,17140520,2015,2015,2015,2015,11
|
|
20240531,130300,17118355,2015,2015,2015,2015,0
|
|
20240531,130200,17118355,2015,2015,2015,2015,0
|
|
20240531,130100,17118355,2015,2015,2015,2015,11
|
|
20240531,130000,17096190,2015,2015,2015,2015,0
|
|
20240531,125900,17096190,2015,2015,2015,2015,0
|
|
20240531,125800,17096190,2015,2015,2015,2015,11
|
|
20240531,125700,17074025,2015,2015,2015,2015,0
|
|
20240531,125600,17074025,2015,2015,2015,2015,0
|
|
20240531,125500,17074025,2015,2015,2015,2015,11
|
|
20240531,125400,17051860,2015,2015,2015,2015,0
|
|
20240531,125300,17051860,2015,2015,2015,2015,12
|
|
20240531,125200,17027680,2015,2015,2015,2015,0
|
|
20240531,125100,17027680,2015,2015,2015,2015,0
|
|
20240531,125000,17027680,2015,2015,2015,2015,11
|
|
20240531,124900,17005515,2010,2010,2010,2010,0
|
|
20240531,124800,17005515,2010,2010,2010,2010,0
|
|
20240531,124700,17005515,2010,2015,2015,2010,110
|
|
20240531,124600,16784360,2010,2010,2010,2010,30
|
|
20240531,124500,16724060,2015,2015,2015,2015,0
|
|
20240531,124400,16724060,2015,2015,2015,2015,11
|
|
20240531,124300,16701895,2015,2015,2015,2015,0
|
|
20240531,124200,16701895,2015,2015,2015,2015,11
|
|
20240531,124100,16679730,2015,2015,2015,2015,0
|
|
20240531,124000,16679730,2015,2015,2015,2015,0
|
|
20240531,123900,16679730,2015,2015,2015,2015,11
|
|
20240531,123800,16657565,2015,2015,2015,2015,0
|
|
20240531,123700,16657565,2015,2015,2015,2015,0
|
|
20240531,123600,16657565,2015,2015,2015,2015,11
|
|
20240531,123500,16635400,2015,2015,2015,2015,0
|
|
20240531,123400,16635400,2015,2015,2015,2015,0
|
|
20240531,123300,16635400,2015,2015,2015,2015,11
|
|
20240531,123200,16613235,2015,2015,2015,2015,0
|
|
20240531,123100,16613235,2015,2015,2015,2015,0
|
|
20240531,123000,16613235,2015,2015,2015,2015,11
|
|
20240531,122900,16591070,2015,2015,2015,2015,0
|
|
20240531,122800,16591070,2015,2015,2015,2015,11
|
|
20240531,122700,16568905,2015,2015,2015,2015,0
|
|
20240531,122600,16568905,2015,2015,2015,2015,0
|
|
20240531,122500,16568905,2015,2015,2015,2015,12
|
|
20240531,122400,16544725,2015,2015,2015,2015,0
|
|
20240531,122300,16544725,2015,2015,2015,2015,0
|
|
20240531,122200,16544725,2015,2015,2015,2015,11
|
|
20240531,122100,16522560,2015,2015,2015,2015,0
|
|
20240531,122000,16522560,2015,2015,2015,2015,0
|
|
20240531,121900,16522560,2015,2015,2015,2015,11
|
|
20240531,121800,16500395,2015,2015,2015,2015,0
|
|
20240531,121700,16500395,2015,2015,2015,2015,11
|
|
20240531,121600,16478230,2015,2015,2015,2015,0
|
|
20240531,121500,16478230,2015,2015,2015,2015,0
|
|
20240531,121400,16478230,2015,2015,2015,2015,11
|
|
20240531,121300,16456065,2015,2015,2015,2015,0
|
|
20240531,121200,16456065,2015,2015,2015,2015,0
|
|
20240531,121100,16456065,2015,2015,2015,2015,11
|
|
20240531,121000,16433900,2015,2015,2015,2015,0
|
|
20240531,120900,16433900,2015,2015,2015,2015,0
|
|
20240531,120800,16433900,2015,2015,2015,2015,11
|
|
20240531,120700,16411735,2015,2015,2015,2015,0
|
|
20240531,120600,16411735,2015,2015,2015,2015,11
|
|
20240531,120500,16389570,2010,2010,2010,2010,0
|
|
20240531,120400,16389570,2010,2010,2010,2010,250
|
|
20240531,120300,15887070,2015,2015,2015,2015,11
|
|
20240531,120200,15864905,2015,2015,2015,2015,0
|
|
20240531,120100,15864905,2015,2015,2015,2015,0
|
|
20240531,120000,15864905,2015,2015,2015,2015,12
|
|
20240531,115900,15840725,2015,2015,2015,2015,0
|
|
20240531,115800,15840725,2015,2015,2015,2015,0
|
|
20240531,115700,15840725,2015,2015,2015,2015,11
|
|
20240531,115600,15818560,2015,2015,2015,2015,0
|
|
20240531,115500,15818560,2015,2015,2015,2015,1122
|
|
20240531,115400,13557730,2015,2015,2015,2015,2
|
|
20240531,115300,13553700,2015,2015,2015,2015,0
|
|
20240531,115200,13553700,2015,2015,2015,2015,11
|
|
20240531,115100,13531535,2015,2015,2015,2015,0
|
|
20240531,115000,13531535,2015,2015,2015,2015,0
|
|
20240531,114900,13531535,2015,2015,2015,2015,11
|
|
20240531,114800,13509370,2015,2015,2015,2015,0
|
|
20240531,114700,13509370,2015,2015,2015,2015,0
|
|
20240531,114600,13509370,2015,2015,2015,2015,11
|
|
20240531,114500,13487205,2015,2015,2015,2015,0
|
|
20240531,114400,13487205,2015,2015,2015,2015,0
|
|
20240531,114300,13487205,2015,2015,2015,2015,12
|
|
20240531,114200,13463025,2015,2015,2015,2015,0
|
|
20240531,114100,13463025,2015,2015,2015,2015,11
|
|
20240531,114000,13440860,2015,2015,2015,2015,0
|
|
20240531,113900,13440860,2015,2015,2015,2015,0
|
|
20240531,113800,13440860,2015,2015,2015,2015,13
|
|
20240531,113700,13414665,2015,2015,2015,2015,0
|
|
20240531,113600,13414665,2015,2015,2015,2015,0
|
|
20240531,113500,13414665,2015,2015,2015,2015,11
|
|
20240531,113400,13392500,2015,2015,2015,2015,0
|
|
20240531,113300,13392500,2015,2015,2015,2015,0
|
|
20240531,113200,13392500,2015,2015,2015,2015,11
|
|
20240531,113100,13370335,2015,2015,2015,2015,0
|
|
20240531,113000,13370335,2015,2015,2015,2015,67
|
|
20240531,112900,13235330,2015,2015,2015,2015,0
|
|
20240531,112800,13235330,2015,2015,2015,2015,0
|
|
20240531,112700,13235330,2015,2015,2015,2015,11
|
|
20240531,112600,13213165,2015,2015,2015,2015,0
|
|
20240531,112500,13213165,2015,2015,2015,2015,0
|
|
20240531,112400,13213165,2015,2015,2015,2015,11
|
|
20240531,112300,13191000,2015,2015,2015,2015,0
|
|
20240531,112200,13191000,2015,2015,2015,2015,0
|
|
20240531,112100,13191000,2015,2015,2015,2015,11
|
|
20240531,112000,13168835,2015,2015,2015,2015,0
|
|
20240531,111900,13168835,2015,2015,2015,2015,11
|
|
20240531,111800,13146670,2015,2015,2015,2015,0
|
|
20240531,111700,13146670,2015,2015,2015,2015,0
|
|
20240531,111600,13146670,2015,2015,2015,2015,13
|
|
20240531,111500,13120475,2010,2010,2010,2010,0
|
|
20240531,111400,13120475,2010,2010,2010,2010,0
|
|
20240531,111300,13120475,2010,2015,2015,2010,87
|
|
20240531,111200,12945550,2015,2015,2015,2015,0
|
|
20240531,111100,12945550,2015,2015,2015,2015,0
|
|
20240531,111000,12945550,2015,2015,2015,2015,11
|
|
20240531,110900,12923385,2015,2015,2015,2015,0
|
|
20240531,110800,12923385,2015,2015,2015,2015,0
|
|
20240531,110700,12923385,2015,2015,2015,2015,56
|
|
20240531,110600,12810545,2015,2015,2015,2015,0
|
|
20240531,110500,12810545,2015,2015,2015,2015,11
|
|
20240531,110400,12788380,2015,2015,2015,2015,0
|
|
20240531,110300,12788380,2015,2015,2015,2015,0
|
|
20240531,110200,12788380,2015,2015,2015,2015,4281
|
|
20240531,110100,4162165,2015,2015,2015,2015,0
|
|
20240531,110000,4162165,2015,2015,2015,2015,0
|
|
20240531,105900,4162165,2015,2015,2015,2015,11
|
|
20240531,105800,4140000,2015,2015,2015,2015,0
|
|
20240531,105700,4140000,2015,2015,2015,2015,0
|
|
20240531,105600,4140000,2015,2015,2015,2015,11
|
|
20240531,105500,4117835,2015,2015,2015,2015,0
|
|
20240531,105400,4117835,2015,2015,2015,2015,12
|
|
20240531,105300,4093655,2010,2010,2010,2010,55
|
|
20240531,105200,3983105,2015,2015,2015,2015,0
|
|
20240531,105100,3983105,2015,2015,2015,2015,11
|
|
20240531,105000,3960940,2015,2015,2015,2015,0
|
|
20240531,104900,3960940,2015,2015,2015,2015,0
|
|
20240531,104800,3960940,2015,2015,2015,2015,11
|
|
20240531,104700,3938775,2015,2015,2015,2015,0
|
|
20240531,104600,3938775,2015,2015,2015,2015,0
|
|
20240531,104500,3938775,2015,2015,2015,2015,11
|
|
20240531,104400,3916610,2015,2015,2015,2015,0
|
|
20240531,104300,3916610,2015,2015,2015,2015,11
|
|
20240531,104200,3894445,2015,2015,2015,2015,0
|
|
20240531,104100,3894445,2015,2015,2015,2015,0
|
|
20240531,104000,3894445,2015,2015,2015,2015,0
|
|
20240531,103900,3894445,2015,2015,2015,2015,0
|
|
20240531,103800,3894445,2015,2015,2015,2015,0
|
|
20240531,103700,3894445,2015,2015,2015,2015,0
|
|
20240531,103600,3894445,2015,2015,2015,2015,0
|
|
20240531,103500,3894445,2015,2015,2015,2015,0
|
|
20240531,103400,3894445,2015,2015,2015,2015,0
|
|
20240531,103300,3894445,2015,2015,2015,2015,0
|
|
20240531,103200,3894445,2015,2015,2015,2015,0
|
|
20240531,103100,3894445,2015,2015,2015,2015,5
|
|
20240531,103000,3884370,2010,2010,2010,2010,0
|
|
20240531,102900,3884370,2010,2010,2010,2010,0
|
|
20240531,102800,3884370,2010,2010,2010,2010,0
|
|
20240531,102700,3884370,2010,2010,2010,2010,0
|
|
20240531,102600,3884370,2010,2010,2010,2010,0
|
|
20240531,102500,3884370,2010,2010,2010,2010,0
|
|
20240531,102400,3884370,2010,2010,2010,2010,0
|
|
20240531,102300,3884370,2010,2010,2010,2010,0
|
|
20240531,102200,3884370,2010,2010,2010,2010,0
|
|
20240531,102100,3884370,2010,2010,2010,2010,0
|
|
20240531,102000,3884370,2010,2010,2010,2010,0
|
|
20240531,101900,3884370,2010,2010,2010,2010,0
|
|
20240531,101800,3884370,2010,2010,2010,2010,0
|
|
20240531,101700,3884370,2010,2010,2010,2010,325
|
|
20240531,101600,3231120,2010,2010,2010,2010,20
|
|
20240531,101500,3190920,2010,2010,2010,2010,0
|
|
20240531,101400,3190920,2010,2010,2010,2010,120
|
|
20240531,101300,2949720,2010,2010,2010,2010,283
|
|
20240531,101200,2380890,2010,2010,2010,2010,0
|
|
20240531,101100,2380890,2010,2010,2010,2010,0
|
|
20240531,101000,2380890,2010,2015,2015,2010,439
|
|
20240531,100900,1497500,2015,2015,2015,2015,0
|
|
20240531,100800,1497500,2015,2015,2015,2015,0
|
|
20240531,100700,1497500,2015,2015,2015,2015,0
|
|
20240531,100600,1497500,2015,2015,2015,2015,0
|
|
20240531,100500,1497500,2015,2015,2015,2015,0
|
|
20240531,100400,1497500,2015,2015,2015,2015,0
|
|
20240531,100300,1497500,2015,2015,2015,2015,0
|
|
20240531,100200,1497500,2015,2015,2015,2015,6
|
|
20240531,100100,1485410,2015,2015,2015,2015,1
|
|
20240531,100000,1483395,2015,2015,2015,2015,0
|
|
20240531,095900,1483395,2015,2015,2015,2015,1
|
|
20240531,095800,1481380,2010,2010,2010,2010,0
|
|
20240531,095700,1481380,2010,2010,2010,2010,0
|
|
20240531,095600,1481380,2010,2010,2010,2010,0
|
|
20240531,095500,1481380,2010,2010,2010,2010,0
|
|
20240531,095400,1481380,2010,2010,2010,2010,0
|
|
20240531,095300,1481380,2010,2010,2010,2010,0
|
|
20240531,095200,1481380,2010,2010,2010,2010,0
|
|
20240531,095100,1481380,2010,2010,2010,2010,0
|
|
20240531,095000,1481380,2010,2010,2010,2010,0
|
|
20240531,094900,1481380,2010,2010,2010,2010,5
|
|
20240531,094800,1471330,2010,2010,2010,2010,0
|
|
20240531,094700,1471330,2010,2010,2010,2010,53
|
|
20240531,094600,1364800,2010,2010,2010,2010,677
|
|
20240531,094500,4030,2015,2015,2015,2015,0
|
|
20240531,094400,4030,2015,2015,2015,2015,0
|
|
20240531,094300,4030,2015,2015,2015,2015,0
|
|
20240531,094200,4030,2015,2015,2015,2015,0
|
|
20240531,094100,4030,2015,2015,2015,2015,0
|
|
20240531,094000,4030,2015,2015,2015,2015,0
|
|
20240531,093900,4030,2015,2015,2015,2015,0
|
|
20240531,093800,4030,2015,2015,2015,2015,0
|
|
20240531,093700,4030,2015,2015,2015,2015,0
|
|
20240531,093600,4030,2015,2015,2015,2015,0
|
|
20240531,093500,4030,2015,2015,2015,2015,0
|
|
20240531,093400,4030,2015,2015,2015,2015,0
|
|
20240531,093300,4030,2015,2015,2015,2015,0
|
|
20240531,093200,4030,2015,2015,2015,2015,0
|
|
20240531,093100,4030,2015,2015,2015,2015,0
|
|
20240531,093000,4030,2015,2015,2015,2015,0
|
|
20240531,092900,4030,2015,2015,2015,2015,0
|
|
20240531,092800,4030,2015,2015,2015,2015,1
|
|
20240531,092700,2015,2015,2015,2015,2015,0
|
|
20240531,092600,2015,2015,2015,2015,2015,0
|
|
20240531,092500,2015,2015,2015,2015,2015,0
|
|
20240531,092400,2015,2015,2015,2015,2015,0
|
|
20240531,092300,2015,2015,2015,2015,2015,0
|
|
20240531,092200,2015,2015,2015,2015,2015,0
|
|
20240531,092100,2015,2015,2015,2015,2015,0
|
|
20240531,092000,2015,2015,2015,2015,2015,0
|
|
20240531,091900,2015,2015,2015,2015,2015,0
|
|
20240531,091800,2015,2015,2015,2015,2015,0
|
|
20240531,091700,2015,2015,2015,2015,2015,0
|
|
20240531,091600,2015,2015,2015,2015,2015,0
|
|
20240531,091500,2015,2015,2015,2015,2015,0
|
|
20240531,091400,2015,2015,2015,2015,2015,0
|
|
20240531,091300,2015,2015,2015,2015,2015,0
|
|
20240531,091200,2015,2015,2015,2015,2015,0
|
|
20240531,091100,2015,2015,2015,2015,2015,0
|
|
20240531,091000,2015,2015,2015,2015,2015,0
|
|
20240531,090900,2015,2015,2015,2015,2015,0
|
|
20240531,090800,2015,2015,2015,2015,2015,0
|
|
20240531,090700,2015,2015,2015,2015,2015,0
|
|
20240531,090600,2015,2015,2015,2015,2015,0
|
|
20240531,090500,2015,2015,2015,2015,2015,0
|
|
20240531,090400,2015,2015,2015,2015,2015,0
|
|
20240531,090300,2015,2015,2015,2015,2015,0
|
|
20240531,090200,2015,2015,2015,2015,2015,0
|
|
20240531,090100,2015,2015,2015,2015,2015,0
|
|
20240531,090000,2015,2015,2015,2015,2015,1
|