770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,214700,17723180,2015,2015,2015,2015,289
|
|
20240603,214600,17723180,2015,2015,2015,2015,0
|
|
20240603,214500,17723180,2015,2015,2015,2015,0
|
|
20240603,214400,17723180,2015,2015,2015,2015,0
|
|
20240603,214300,17723180,2015,2015,2015,2015,0
|
|
20240603,214200,17723180,2015,2015,2015,2015,0
|
|
20240603,214100,17723180,2015,2015,2015,2015,0
|
|
20240603,214000,17723180,2015,2015,2015,2015,0
|
|
20240603,213900,17723180,2015,2015,2015,2015,0
|
|
20240603,213800,17723180,2015,2015,2015,2015,0
|
|
20240603,213700,17723180,2015,2015,2015,2015,0
|
|
20240603,213600,17723180,2015,2015,2015,2015,0
|
|
20240603,213500,17723180,2015,2015,2015,2015,0
|
|
20240603,213400,17723180,2015,2015,2015,2015,0
|
|
20240603,213300,17723180,2015,2015,2015,2015,0
|
|
20240603,213200,17723180,2015,2015,2015,2015,0
|
|
20240603,213100,17723180,2015,2015,2015,2015,0
|
|
20240603,213000,17723180,2015,2015,2015,2015,0
|
|
20240603,212900,17723180,2015,2015,2015,2015,0
|
|
20240603,212800,17723180,2015,2015,2015,2015,0
|
|
20240603,212700,17723180,2015,2015,2015,2015,0
|
|
20240603,212600,17723180,2015,2015,2015,2015,0
|
|
20240603,212500,17723180,2015,2015,2015,2015,0
|
|
20240603,212400,17723180,2015,2015,2015,2015,0
|
|
20240603,212300,17723180,2015,2015,2015,2015,0
|
|
20240603,212200,17723180,2015,2015,2015,2015,0
|
|
20240603,212100,17723180,2015,2015,2015,2015,0
|
|
20240603,212000,17723180,2015,2015,2015,2015,0
|
|
20240603,211900,17723180,2015,2015,2015,2015,0
|
|
20240603,211800,17723180,2015,2015,2015,2015,0
|
|
20240603,211700,17723180,2015,2015,2015,2015,289
|
|
20240603,211600,17723180,2015,2015,2015,2015,0
|
|
20240603,211500,17723180,2015,2015,2015,2015,0
|
|
20240603,211400,17723180,2015,2015,2015,2015,0
|
|
20240603,211300,17723180,2015,2015,2015,2015,0
|
|
20240603,211200,17723180,2015,2015,2015,2015,0
|
|
20240603,211100,17723180,2015,2015,2015,2015,0
|
|
20240603,211000,17723180,2015,2015,2015,2015,0
|
|
20240603,210900,17723180,2015,2015,2015,2015,0
|
|
20240603,210800,17723180,2015,2015,2015,2015,0
|
|
20240603,210700,17723180,2015,2015,2015,2015,0
|
|
20240603,210600,17723180,2015,2015,2015,2015,0
|
|
20240603,210500,17723180,2015,2015,2015,2015,0
|
|
20240603,210400,17723180,2015,2015,2015,2015,0
|
|
20240603,210300,17723180,2015,2015,2015,2015,0
|
|
20240603,210200,17723180,2015,2015,2015,2015,0
|
|
20240603,210100,17723180,2015,2015,2015,2015,0
|
|
20240603,210000,17723180,2015,2015,2015,2015,0
|
|
20240603,205900,17723180,2015,2015,2015,2015,0
|
|
20240603,205800,17723180,2015,2015,2015,2015,0
|
|
20240603,205700,17723180,2015,2015,2015,2015,0
|
|
20240603,205600,17723180,2015,2015,2015,2015,0
|
|
20240603,205500,17723180,2015,2015,2015,2015,0
|
|
20240603,205400,17723180,2015,2015,2015,2015,0
|
|
20240603,205300,17723180,2015,2015,2015,2015,0
|
|
20240603,205200,17723180,2015,2015,2015,2015,0
|
|
20240603,205100,17723180,2015,2015,2015,2015,0
|
|
20240603,205000,17723180,2015,2015,2015,2015,0
|
|
20240603,204900,17723180,2015,2015,2015,2015,0
|
|
20240603,204800,17723180,2015,2015,2015,2015,0
|
|
20240603,204700,17723180,2015,2015,2015,2015,289
|
|
20240603,204600,17723180,2015,2015,2015,2015,0
|
|
20240603,204500,17723180,2015,2015,2015,2015,0
|
|
20240603,204400,17723180,2015,2015,2015,2015,0
|
|
20240603,204300,17723180,2015,2015,2015,2015,0
|
|
20240603,204200,17723180,2015,2015,2015,2015,0
|
|
20240603,204100,17723180,2015,2015,2015,2015,0
|
|
20240603,204000,17723180,2015,2015,2015,2015,0
|
|
20240603,203900,17723180,2015,2015,2015,2015,0
|
|
20240603,203800,17723180,2015,2015,2015,2015,0
|
|
20240603,203700,17723180,2015,2015,2015,2015,0
|
|
20240603,203600,17723180,2015,2015,2015,2015,0
|
|
20240603,203500,17723180,2015,2015,2015,2015,0
|
|
20240603,203400,17723180,2015,2015,2015,2015,0
|
|
20240603,203300,17723180,2015,2015,2015,2015,0
|
|
20240603,203200,17723180,2015,2015,2015,2015,0
|
|
20240603,203100,17723180,2015,2015,2015,2015,0
|
|
20240603,203000,17723180,2015,2015,2015,2015,0
|
|
20240603,202900,17723180,2015,2015,2015,2015,0
|
|
20240603,202800,17723180,2015,2015,2015,2015,0
|
|
20240603,202700,17723180,2015,2015,2015,2015,0
|
|
20240603,202600,17723180,2015,2015,2015,2015,0
|
|
20240603,202500,17723180,2015,2015,2015,2015,0
|
|
20240603,202400,17723180,2015,2015,2015,2015,0
|
|
20240603,202300,17723180,2015,2015,2015,2015,0
|
|
20240603,202200,17723180,2015,2015,2015,2015,0
|
|
20240603,202100,17723180,2015,2015,2015,2015,0
|
|
20240603,202000,17723180,2015,2015,2015,2015,0
|
|
20240603,201900,17723180,2015,2015,2015,2015,0
|
|
20240603,201800,17723180,2015,2015,2015,2015,0
|
|
20240603,201700,17723180,2015,2015,2015,2015,289
|
|
20240603,201600,17723180,2015,2015,2015,2015,0
|
|
20240603,201500,17723180,2015,2015,2015,2015,0
|
|
20240603,201400,17723180,2015,2015,2015,2015,0
|
|
20240603,201300,17723180,2015,2015,2015,2015,0
|
|
20240603,201200,17723180,2015,2015,2015,2015,0
|
|
20240603,201100,17723180,2015,2015,2015,2015,0
|
|
20240603,201000,17723180,2015,2015,2015,2015,0
|
|
20240603,200900,17723180,2015,2015,2015,2015,0
|
|
20240603,200800,17723180,2015,2015,2015,2015,0
|
|
20240603,200700,17723180,2015,2015,2015,2015,0
|
|
20240603,200600,17723180,2015,2015,2015,2015,0
|
|
20240603,200500,17723180,2015,2015,2015,2015,0
|
|
20240603,200400,17723180,2015,2015,2015,2015,0
|
|
20240603,200300,17723180,2015,2015,2015,2015,0
|
|
20240603,200200,17723180,2015,2015,2015,2015,0
|
|
20240603,200100,17723180,2015,2015,2015,2015,0
|
|
20240603,200000,17723180,2015,2015,2015,2015,0
|
|
20240603,195900,17723180,2015,2015,2015,2015,0
|
|
20240603,195800,17723180,2015,2015,2015,2015,0
|
|
20240603,195700,17723180,2015,2015,2015,2015,0
|
|
20240603,195600,17723180,2015,2015,2015,2015,0
|
|
20240603,195500,17723180,2015,2015,2015,2015,0
|
|
20240603,195400,17723180,2015,2015,2015,2015,0
|
|
20240603,195300,17723180,2015,2015,2015,2015,0
|
|
20240603,195200,17723180,2015,2015,2015,2015,0
|
|
20240603,195100,17723180,2015,2015,2015,2015,0
|
|
20240603,195000,17723180,2015,2015,2015,2015,0
|
|
20240603,194900,17723180,2015,2015,2015,2015,0
|
|
20240603,194800,17723180,2015,2015,2015,2015,0
|
|
20240603,194700,17723180,2015,2015,2015,2015,289
|
|
20240603,194600,17723180,2015,2015,2015,2015,0
|
|
20240603,194500,17723180,2015,2015,2015,2015,0
|
|
20240603,194400,17723180,2015,2015,2015,2015,0
|
|
20240603,194300,17723180,2015,2015,2015,2015,0
|
|
20240603,194200,17723180,2015,2015,2015,2015,0
|
|
20240603,194100,17723180,2015,2015,2015,2015,0
|
|
20240603,194000,17723180,2015,2015,2015,2015,0
|
|
20240603,193900,17723180,2015,2015,2015,2015,0
|
|
20240603,193800,17723180,2015,2015,2015,2015,0
|
|
20240603,193700,17723180,2015,2015,2015,2015,0
|
|
20240603,193600,17723180,2015,2015,2015,2015,0
|
|
20240603,193500,17723180,2015,2015,2015,2015,0
|
|
20240603,193400,17723180,2015,2015,2015,2015,0
|
|
20240603,193300,17723180,2015,2015,2015,2015,0
|
|
20240603,193200,17723180,2015,2015,2015,2015,0
|
|
20240603,193100,17723180,2015,2015,2015,2015,0
|
|
20240603,193000,17723180,2015,2015,2015,2015,0
|
|
20240603,192900,17723180,2015,2015,2015,2015,0
|
|
20240603,192800,17723180,2015,2015,2015,2015,0
|
|
20240603,192700,17723180,2015,2015,2015,2015,0
|
|
20240603,192600,17723180,2015,2015,2015,2015,0
|
|
20240603,192500,17723180,2015,2015,2015,2015,0
|
|
20240603,192400,17723180,2015,2015,2015,2015,0
|
|
20240603,192300,17723180,2015,2015,2015,2015,0
|
|
20240603,192200,17723180,2015,2015,2015,2015,0
|
|
20240603,192100,17723180,2015,2015,2015,2015,0
|
|
20240603,192000,17723180,2015,2015,2015,2015,0
|
|
20240603,191900,17723180,2015,2015,2015,2015,0
|
|
20240603,191800,17723180,2015,2015,2015,2015,0
|
|
20240603,191700,17723180,2015,2015,2015,2015,289
|
|
20240603,191600,17723180,2015,2015,2015,2015,0
|
|
20240603,191500,17723180,2015,2015,2015,2015,0
|
|
20240603,191400,17723180,2015,2015,2015,2015,0
|
|
20240603,191300,17723180,2015,2015,2015,2015,0
|
|
20240603,191200,17723180,2015,2015,2015,2015,0
|
|
20240603,191100,17723180,2015,2015,2015,2015,0
|
|
20240603,191000,17723180,2015,2015,2015,2015,0
|
|
20240603,190900,17723180,2015,2015,2015,2015,0
|
|
20240603,190800,17723180,2015,2015,2015,2015,0
|
|
20240603,190700,17723180,2015,2015,2015,2015,0
|
|
20240603,190600,17723180,2015,2015,2015,2015,0
|
|
20240603,190500,17723180,2015,2015,2015,2015,0
|
|
20240603,190400,17723180,2015,2015,2015,2015,0
|
|
20240603,190300,17723180,2015,2015,2015,2015,0
|
|
20240603,190200,17723180,2015,2015,2015,2015,0
|
|
20240603,190100,17723180,2015,2015,2015,2015,0
|
|
20240603,190000,17723180,2015,2015,2015,2015,0
|
|
20240603,185900,17723180,2015,2015,2015,2015,0
|
|
20240603,185800,17723180,2015,2015,2015,2015,0
|
|
20240603,185700,17723180,2015,2015,2015,2015,0
|
|
20240603,185600,17723180,2015,2015,2015,2015,0
|
|
20240603,185500,17723180,2015,2015,2015,2015,0
|
|
20240603,185400,17723180,2015,2015,2015,2015,0
|
|
20240603,185300,17723180,2015,2015,2015,2015,0
|
|
20240603,185200,17723180,2015,2015,2015,2015,0
|
|
20240603,185100,17723180,2015,2015,2015,2015,0
|
|
20240603,185000,17723180,2015,2015,2015,2015,0
|
|
20240603,184900,17723180,2015,2015,2015,2015,0
|
|
20240603,184800,17723180,2015,2015,2015,2015,0
|
|
20240603,184700,17723180,2015,2015,2015,2015,289
|
|
20240603,184600,17723180,2015,2015,2015,2015,0
|
|
20240603,184500,17723180,2015,2015,2015,2015,0
|
|
20240603,184400,17723180,2015,2015,2015,2015,0
|
|
20240603,184300,17723180,2015,2015,2015,2015,0
|
|
20240603,184200,17723180,2015,2015,2015,2015,0
|
|
20240603,184100,17723180,2015,2015,2015,2015,0
|
|
20240603,184000,17723180,2015,2015,2015,2015,0
|
|
20240603,183900,17723180,2015,2015,2015,2015,0
|
|
20240603,183800,17723180,2015,2015,2015,2015,0
|
|
20240603,183700,17723180,2015,2015,2015,2015,0
|
|
20240603,183600,17723180,2015,2015,2015,2015,0
|
|
20240603,183500,17723180,2015,2015,2015,2015,0
|
|
20240603,183400,17723180,2015,2015,2015,2015,0
|
|
20240603,183300,17723180,2015,2015,2015,2015,0
|
|
20240603,183200,17723180,2015,2015,2015,2015,0
|
|
20240603,183100,17723180,2015,2015,2015,2015,0
|
|
20240603,183000,17723180,2015,2015,2015,2015,0
|
|
20240603,182900,17723180,2015,2015,2015,2015,0
|
|
20240603,182800,17723180,2015,2015,2015,2015,0
|
|
20240603,182700,17723180,2015,2015,2015,2015,0
|
|
20240603,182600,17723180,2015,2015,2015,2015,0
|
|
20240603,182500,17723180,2015,2015,2015,2015,0
|
|
20240603,182400,17723180,2015,2015,2015,2015,0
|
|
20240603,182300,17723180,2015,2015,2015,2015,0
|
|
20240603,182200,17723180,2015,2015,2015,2015,0
|
|
20240603,182100,17723180,2015,2015,2015,2015,0
|
|
20240603,182000,17723180,2015,2015,2015,2015,0
|
|
20240603,181900,17723180,2015,2015,2015,2015,0
|
|
20240603,181800,17723180,2015,2015,2015,2015,0
|
|
20240603,181700,17723180,2015,2015,2015,2015,289
|
|
20240603,181600,17723180,2015,2015,2015,2015,0
|
|
20240603,181500,17723180,2015,2015,2015,2015,0
|
|
20240603,181400,17723180,2015,2015,2015,2015,0
|
|
20240603,181300,17723180,2015,2015,2015,2015,0
|
|
20240603,181200,17723180,2015,2015,2015,2015,0
|
|
20240603,181100,17723180,2015,2015,2015,2015,0
|
|
20240603,181000,17723180,2015,2015,2015,2015,0
|
|
20240603,180900,17723180,2015,2015,2015,2015,0
|
|
20240603,180800,17723180,2015,2015,2015,2015,0
|
|
20240603,180700,17723180,2015,2015,2015,2015,0
|
|
20240603,180600,17723180,2015,2015,2015,2015,0
|
|
20240603,180500,17723180,2015,2015,2015,2015,0
|
|
20240603,180400,17723180,2015,2015,2015,2015,0
|
|
20240603,180300,17723180,2015,2015,2015,2015,0
|
|
20240603,180200,17723180,2015,2015,2015,2015,0
|
|
20240603,180100,17723180,2015,2015,2015,2015,0
|
|
20240603,180000,17723180,2015,2015,2015,2015,0
|
|
20240603,175900,17723180,2015,2015,2015,2015,0
|
|
20240603,175800,17723180,2015,2015,2015,2015,0
|
|
20240603,175700,17723180,2015,2015,2015,2015,0
|
|
20240603,175600,17723180,2015,2015,2015,2015,0
|
|
20240603,175500,17723180,2015,2015,2015,2015,0
|
|
20240603,175400,17723180,2015,2015,2015,2015,0
|
|
20240603,175300,17723180,2015,2015,2015,2015,0
|
|
20240603,175200,17723180,2015,2015,2015,2015,0
|
|
20240603,175100,17723180,2015,2015,2015,2015,0
|
|
20240603,175000,17723180,2015,2015,2015,2015,0
|
|
20240603,174900,17723180,2015,2015,2015,2015,0
|
|
20240603,174800,17723180,2015,2015,2015,2015,0
|
|
20240603,174700,17723180,2015,2015,2015,2015,289
|
|
20240603,174600,17723180,2015,2015,2015,2015,0
|
|
20240603,174500,17723180,2015,2015,2015,2015,0
|
|
20240603,174400,17723180,2015,2015,2015,2015,0
|
|
20240603,174300,17723180,2015,2015,2015,2015,0
|
|
20240603,174200,17723180,2015,2015,2015,2015,0
|
|
20240603,174100,17723180,2015,2015,2015,2015,0
|
|
20240603,174000,17723180,2015,2015,2015,2015,0
|
|
20240603,173900,17723180,2015,2015,2015,2015,0
|
|
20240603,173800,17723180,2015,2015,2015,2015,0
|
|
20240603,173700,17723180,2015,2015,2015,2015,0
|
|
20240603,173600,17723180,2015,2015,2015,2015,0
|
|
20240603,173500,17723180,2015,2015,2015,2015,0
|
|
20240603,173400,17723180,2015,2015,2015,2015,0
|
|
20240603,173300,17723180,2015,2015,2015,2015,0
|
|
20240603,173200,17723180,2015,2015,2015,2015,0
|
|
20240603,173100,17723180,2015,2015,2015,2015,0
|
|
20240603,173000,17723180,2015,2015,2015,2015,0
|
|
20240603,172900,17723180,2015,2015,2015,2015,0
|
|
20240603,172800,17723180,2015,2015,2015,2015,0
|
|
20240603,172700,17723180,2015,2015,2015,2015,0
|
|
20240603,172600,17723180,2015,2015,2015,2015,0
|
|
20240603,172500,17723180,2015,2015,2015,2015,0
|
|
20240603,172400,17723180,2015,2015,2015,2015,0
|
|
20240603,172300,17723180,2015,2015,2015,2015,0
|
|
20240603,172200,17723180,2015,2015,2015,2015,0
|
|
20240603,172100,17723180,2015,2015,2015,2015,0
|
|
20240603,172000,17723180,2015,2015,2015,2015,0
|
|
20240603,171900,17723180,2015,2015,2015,2015,0
|
|
20240603,171800,17723180,2015,2015,2015,2015,0
|
|
20240603,171700,17723180,2015,2015,2015,2015,289
|
|
20240603,171600,17723180,2015,2015,2015,2015,0
|
|
20240603,171500,17723180,2015,2015,2015,2015,0
|
|
20240603,171400,17723180,2015,2015,2015,2015,0
|
|
20240603,171300,17723180,2015,2015,2015,2015,0
|
|
20240603,171200,17723180,2015,2015,2015,2015,0
|
|
20240603,171100,17723180,2015,2015,2015,2015,0
|
|
20240603,171000,17723180,2015,2015,2015,2015,0
|
|
20240603,170900,17723180,2015,2015,2015,2015,0
|
|
20240603,170800,17723180,2015,2015,2015,2015,0
|
|
20240603,170700,17723180,2015,2015,2015,2015,0
|
|
20240603,170600,17723180,2015,2015,2015,2015,0
|
|
20240603,170500,17723180,2015,2015,2015,2015,0
|
|
20240603,170400,17723180,2015,2015,2015,2015,0
|
|
20240603,170300,17723180,2015,2015,2015,2015,0
|
|
20240603,170200,17723180,2015,2015,2015,2015,0
|
|
20240603,170100,17723180,2015,2015,2015,2015,0
|
|
20240603,170000,17723180,2015,2015,2015,2015,0
|
|
20240603,165900,17723180,2015,2015,2015,2015,0
|
|
20240603,165800,17723180,2015,2015,2015,2015,0
|
|
20240603,165700,17723180,2015,2015,2015,2015,0
|
|
20240603,165600,17723180,2015,2015,2015,2015,0
|
|
20240603,165500,17723180,2015,2015,2015,2015,0
|
|
20240603,165400,17723180,2015,2015,2015,2015,0
|
|
20240603,165300,17723180,2015,2015,2015,2015,0
|
|
20240603,165200,17723180,2015,2015,2015,2015,0
|
|
20240603,165100,17723180,2015,2015,2015,2015,0
|
|
20240603,165000,17723180,2015,2015,2015,2015,0
|
|
20240603,164900,17723180,2015,2015,2015,2015,0
|
|
20240603,164800,17723180,2015,2015,2015,2015,0
|
|
20240603,164700,17723180,2015,2015,2015,2015,289
|
|
20240603,164600,17723180,2015,2015,2015,2015,0
|
|
20240603,164500,17723180,2015,2015,2015,2015,0
|
|
20240603,164400,17723180,2015,2015,2015,2015,0
|
|
20240603,164300,17723180,2015,2015,2015,2015,0
|
|
20240603,164200,17723180,2015,2015,2015,2015,0
|
|
20240603,164100,17723180,2015,2015,2015,2015,0
|
|
20240603,164000,17723180,2015,2015,2015,2015,0
|
|
20240603,163900,17723180,2015,2015,2015,2015,0
|
|
20240603,163800,17723180,2015,2015,2015,2015,0
|
|
20240603,163700,17723180,2015,2015,2015,2015,0
|
|
20240603,163600,17723180,2015,2015,2015,2015,0
|
|
20240603,163500,17723180,2015,2015,2015,2015,0
|
|
20240603,163400,17723180,2015,2015,2015,2015,0
|
|
20240603,163300,17723180,2015,2015,2015,2015,0
|
|
20240603,163200,17723180,2015,2015,2015,2015,0
|
|
20240603,163100,17723180,2015,2015,2015,2015,0
|
|
20240603,163000,17723180,2015,2015,2015,2015,0
|
|
20240603,162900,17723180,2015,2015,2015,2015,0
|
|
20240603,162800,17723180,2015,2015,2015,2015,0
|
|
20240603,162700,17723180,2015,2015,2015,2015,0
|
|
20240603,162600,17723180,2015,2015,2015,2015,0
|
|
20240603,162500,17723180,2015,2015,2015,2015,0
|
|
20240603,162400,17723180,2015,2015,2015,2015,0
|
|
20240603,162300,17723180,2015,2015,2015,2015,0
|
|
20240603,162200,17723180,2015,2015,2015,2015,0
|
|
20240603,162100,17723180,2015,2015,2015,2015,0
|
|
20240603,162000,17723180,2015,2015,2015,2015,0
|
|
20240603,161900,17723180,2015,2015,2015,2015,0
|
|
20240603,161800,17723180,2015,2015,2015,2015,0
|
|
20240603,161700,17723180,2015,2015,2015,2015,289
|
|
20240603,161600,17723180,2015,2015,2015,2015,0
|
|
20240603,161500,17723180,2015,2015,2015,2015,0
|
|
20240603,161400,17723180,2015,2015,2015,2015,0
|
|
20240603,161300,17723180,2015,2015,2015,2015,0
|
|
20240603,161200,17723180,2015,2015,2015,2015,0
|
|
20240603,161100,17723180,2015,2015,2015,2015,0
|
|
20240603,161000,17723180,2015,2015,2015,2015,0
|
|
20240603,160900,17723180,2015,2015,2015,2015,0
|
|
20240603,160800,17723180,2015,2015,2015,2015,0
|
|
20240603,160700,17723180,2015,2015,2015,2015,0
|
|
20240603,160600,17723180,2015,2015,2015,2015,0
|
|
20240603,160500,17723180,2015,2015,2015,2015,0
|
|
20240603,160400,17723180,2015,2015,2015,2015,0
|
|
20240603,160300,17723180,2015,2015,2015,2015,0
|
|
20240603,160200,17723180,2015,2015,2015,2015,0
|
|
20240603,160100,17723180,2015,2015,2015,2015,0
|
|
20240603,160000,17723180,2015,2015,2015,2015,0
|
|
20240603,155900,17723180,2015,2015,2015,2015,0
|
|
20240603,155800,17723180,2015,2015,2015,2015,0
|
|
20240603,155700,17723180,2015,2015,2015,2015,0
|
|
20240603,155600,17723180,2015,2015,2015,2015,0
|
|
20240603,155500,17723180,2015,2015,2015,2015,0
|
|
20240603,155400,17723180,2015,2015,2015,2015,0
|
|
20240603,155300,17723180,2015,2015,2015,2015,0
|
|
20240603,155200,17723180,2015,2015,2015,2015,0
|
|
20240603,155100,17723180,2015,2015,2015,2015,0
|
|
20240603,155000,17723180,2015,2015,2015,2015,0
|
|
20240603,154900,17723180,2015,2015,2015,2015,0
|
|
20240603,154800,17723180,2015,2015,2015,2015,0
|
|
20240603,154700,17723180,2015,2015,2015,2015,289
|
|
20240603,154600,17723180,2015,2015,2015,2015,0
|
|
20240603,154500,17723180,2015,2015,2015,2015,0
|
|
20240603,154400,17723180,2015,2015,2015,2015,0
|
|
20240603,154300,17723180,2015,2015,2015,2015,0
|
|
20240603,154200,17723180,2015,2015,2015,2015,0
|
|
20240603,154100,17723180,2015,2015,2015,2015,0
|
|
20240603,154000,17723180,2015,2015,2015,2015,0
|
|
20240603,153900,17723180,2015,2015,2015,2015,0
|
|
20240603,153800,17723180,2015,2015,2015,2015,0
|
|
20240603,153700,17723180,2015,2015,2015,2015,0
|
|
20240603,153600,17723180,2015,2015,2015,2015,0
|
|
20240603,153500,17723180,2015,2015,2015,2015,0
|
|
20240603,153400,17723180,2015,2015,2015,2015,0
|
|
20240603,153300,17723180,2015,2015,2015,2015,0
|
|
20240603,153200,17723180,2015,2015,2015,2015,0
|
|
20240603,153100,17723180,2015,2015,2015,2015,0
|
|
20240603,153000,17723180,2015,2015,2015,2015,289
|
|
20240603,152900,17140845,2015,2015,2015,2015,0
|
|
20240603,152800,17140845,2015,2015,2015,2015,0
|
|
20240603,152700,17140845,2015,2015,2015,2015,0
|
|
20240603,152600,17140845,2015,2015,2015,2015,0
|
|
20240603,152500,17140845,2015,2015,2015,2015,0
|
|
20240603,152400,17140845,2015,2015,2015,2015,0
|
|
20240603,152300,17140845,2015,2015,2015,2015,0
|
|
20240603,152200,17140845,2015,2015,2015,2015,0
|
|
20240603,152100,17140845,2015,2015,2015,2015,0
|
|
20240603,152000,17140845,2015,2015,2015,2015,0
|
|
20240603,151900,17140845,2015,2015,2015,2015,0
|
|
20240603,151800,17140845,2015,2015,2015,2015,0
|
|
20240603,151700,17140845,2015,2015,2015,2015,107
|
|
20240603,151600,16925240,2015,2015,2015,2015,86
|
|
20240603,151500,16751950,2010,2015,2015,2010,78
|
|
20240603,151400,16594810,2015,2015,2015,2015,95
|
|
20240603,151300,16403385,2015,2015,2015,2015,107
|
|
20240603,151200,16187780,2015,2015,2015,2015,183
|
|
20240603,151100,15819035,2015,2015,2015,2015,91
|
|
20240603,151000,15635670,2015,2015,2015,2015,82
|
|
20240603,150900,15470440,2015,2015,2015,2015,101
|
|
20240603,150800,15266925,2015,2015,2015,2010,159
|
|
20240603,150700,14946550,2015,2015,2015,2015,78
|
|
20240603,150600,14789380,2015,2015,2015,2015,84
|
|
20240603,150500,14620120,2015,2015,2015,2015,78
|
|
20240603,150400,14462950,2015,2015,2015,2015,90
|
|
20240603,150300,14281600,2015,2015,2015,2015,235
|
|
20240603,150200,13808075,2015,2015,2015,2015,225
|
|
20240603,150100,13354700,2015,2015,2015,2015,100
|
|
20240603,150000,13153200,2015,2015,2015,2015,87
|
|
20240603,145900,12977895,2015,2015,2015,2015,174
|
|
20240603,145800,12627285,2015,2015,2015,2010,96
|
|
20240603,145700,12433855,2015,2015,2015,2015,98
|
|
20240603,145600,12236385,2015,2015,2015,2015,76
|
|
20240603,145500,12083245,2015,2015,2015,2015,96
|
|
20240603,145400,11889805,2015,2015,2015,2015,167
|
|
20240603,145300,11553300,2015,2015,2015,2015,98
|
|
20240603,145200,11355830,2015,2015,2015,2015,86
|
|
20240603,145100,11182540,2015,2015,2015,2015,79
|
|
20240603,145000,11023355,2015,2015,2015,2015,169
|
|
20240603,144900,10682820,2015,2015,2015,2015,90
|
|
20240603,144800,10501470,2010,2015,2015,2010,80
|
|
20240603,144700,10340280,2015,2015,2015,2015,100
|
|
20240603,144600,10138780,2015,2015,2015,2015,99
|
|
20240603,144500,9939295,2015,2015,2015,2015,185
|
|
20240603,144400,9566520,2015,2015,2015,2015,77
|
|
20240603,144300,9411365,2015,2015,2015,2015,90
|
|
20240603,144200,9230015,2015,2015,2015,2015,92
|
|
20240603,144100,9044635,2015,2015,2015,2015,166
|
|
20240603,144000,8710145,2015,2015,2015,2015,102
|
|
20240603,143900,8504615,2015,2015,2015,2015,85
|
|
20240603,143800,8333340,2010,2015,2015,2010,69
|
|
20240603,143700,8194315,2015,2015,2015,2015,95
|
|
20240603,143600,8002890,2015,2015,2015,2015,86
|
|
20240603,143500,7829600,2015,2015,2015,2015,0
|
|
20240603,143400,7829600,2015,2015,2015,2015,0
|
|
20240603,143300,7829600,2015,2015,2015,2015,0
|
|
20240603,143200,7829600,2015,2015,2015,2015,0
|
|
20240603,143100,7829600,2015,2015,2015,2015,0
|
|
20240603,143000,7829600,2015,2015,2015,2015,0
|
|
20240603,142900,7829600,2015,2015,2015,2015,0
|
|
20240603,142800,7829600,2015,2015,2015,2015,0
|
|
20240603,142700,7829600,2015,2015,2015,2015,0
|
|
20240603,142600,7829600,2015,2015,2015,2015,0
|
|
20240603,142500,7829600,2015,2015,2015,2015,0
|
|
20240603,142400,7829600,2015,2015,2015,2015,0
|
|
20240603,142300,7829600,2015,2015,2015,2015,0
|
|
20240603,142200,7829600,2015,2015,2015,2015,0
|
|
20240603,142100,7829600,2015,2015,2015,2015,12
|
|
20240603,142000,7805420,2015,2015,2015,2015,0
|
|
20240603,141900,7805420,2015,2015,2015,2015,0
|
|
20240603,141800,7805420,2015,2015,2015,2015,0
|
|
20240603,141700,7805420,2015,2015,2015,2015,0
|
|
20240603,141600,7805420,2015,2015,2015,2015,111
|
|
20240603,141500,7581755,2015,2015,2015,2015,0
|
|
20240603,141400,7581755,2015,2015,2015,2015,0
|
|
20240603,141300,7581755,2015,2015,2015,2015,0
|
|
20240603,141200,7581755,2015,2015,2015,2015,0
|
|
20240603,141100,7581755,2015,2015,2015,2015,0
|
|
20240603,141000,7581755,2015,2015,2015,2015,0
|
|
20240603,140900,7581755,2015,2015,2015,2015,0
|
|
20240603,140800,7581755,2015,2015,2015,2015,0
|
|
20240603,140700,7581755,2015,2015,2015,2015,0
|
|
20240603,140600,7581755,2015,2015,2015,2015,0
|
|
20240603,140500,7581755,2015,2015,2015,2015,0
|
|
20240603,140400,7581755,2015,2015,2015,2015,0
|
|
20240603,140300,7581755,2015,2015,2015,2015,0
|
|
20240603,140200,7581755,2015,2015,2015,2015,0
|
|
20240603,140100,7581755,2015,2015,2015,2015,0
|
|
20240603,140000,7581755,2015,2015,2015,2015,0
|
|
20240603,135900,7581755,2015,2015,2015,2015,0
|
|
20240603,135800,7581755,2015,2015,2015,2015,0
|
|
20240603,135700,7581755,2015,2015,2015,2015,0
|
|
20240603,135600,7581755,2015,2015,2015,2015,0
|
|
20240603,135500,7581755,2015,2015,2015,2015,0
|
|
20240603,135400,7581755,2015,2015,2015,2015,0
|
|
20240603,135300,7581755,2015,2015,2015,2015,0
|
|
20240603,135200,7581755,2015,2015,2015,2015,0
|
|
20240603,135100,7581755,2015,2015,2015,2015,0
|
|
20240603,135000,7581755,2015,2015,2015,2015,0
|
|
20240603,134900,7581755,2015,2015,2015,2015,0
|
|
20240603,134800,7581755,2015,2015,2015,2015,0
|
|
20240603,134700,7581755,2015,2015,2015,2015,0
|
|
20240603,134600,7581755,2015,2015,2015,2015,0
|
|
20240603,134500,7581755,2015,2015,2015,2015,0
|
|
20240603,134400,7581755,2015,2015,2015,2015,0
|
|
20240603,134300,7581755,2015,2015,2015,2015,0
|
|
20240603,134200,7581755,2015,2015,2015,2015,0
|
|
20240603,134100,7581755,2015,2015,2015,2015,0
|
|
20240603,134000,7581755,2015,2015,2015,2015,0
|
|
20240603,133900,7581755,2015,2015,2015,2015,0
|
|
20240603,133800,7581755,2015,2015,2015,2015,0
|
|
20240603,133700,7581755,2015,2015,2015,2015,0
|
|
20240603,133600,7581755,2015,2015,2015,2015,0
|
|
20240603,133500,7581755,2015,2015,2015,2015,0
|
|
20240603,133400,7581755,2015,2015,2015,2015,0
|
|
20240603,133300,7581755,2015,2015,2015,2015,0
|
|
20240603,133200,7581755,2015,2015,2015,2015,0
|
|
20240603,133100,7581755,2015,2015,2015,2015,0
|
|
20240603,133000,7581755,2015,2015,2015,2015,0
|
|
20240603,132900,7581755,2015,2015,2015,2015,0
|
|
20240603,132800,7581755,2015,2015,2015,2015,0
|
|
20240603,132700,7581755,2015,2015,2015,2015,0
|
|
20240603,132600,7581755,2015,2015,2015,2015,0
|
|
20240603,132500,7581755,2015,2015,2015,2015,0
|
|
20240603,132400,7581755,2015,2015,2015,2015,0
|
|
20240603,132300,7581755,2015,2015,2015,2015,0
|
|
20240603,132200,7581755,2015,2015,2015,2015,0
|
|
20240603,132100,7581755,2015,2015,2015,2015,0
|
|
20240603,132000,7581755,2015,2015,2015,2015,0
|
|
20240603,131900,7581755,2015,2015,2015,2015,551
|
|
20240603,131800,6471490,2015,2015,2015,2015,0
|
|
20240603,131700,6471490,2015,2015,2015,2015,0
|
|
20240603,131600,6471490,2015,2015,2015,2015,0
|
|
20240603,131500,6471490,2015,2015,2015,2015,0
|
|
20240603,131400,6471490,2015,2015,2015,2015,0
|
|
20240603,131300,6471490,2015,2015,2015,2015,0
|
|
20240603,131200,6471490,2015,2015,2015,2015,0
|
|
20240603,131100,6471490,2015,2015,2015,2015,0
|
|
20240603,131000,6471490,2015,2015,2015,2015,0
|
|
20240603,130900,6471490,2015,2015,2015,2015,0
|
|
20240603,130800,6471490,2015,2015,2015,2015,0
|
|
20240603,130700,6471490,2015,2015,2015,2015,0
|
|
20240603,130600,6471490,2015,2015,2015,2015,0
|
|
20240603,130500,6471490,2015,2015,2015,2015,0
|
|
20240603,130400,6471490,2015,2015,2015,2015,0
|
|
20240603,130300,6471490,2015,2015,2015,2015,0
|
|
20240603,130200,6471490,2015,2015,2015,2015,0
|
|
20240603,130100,6471490,2015,2015,2015,2015,0
|
|
20240603,130000,6471490,2015,2015,2015,2015,0
|
|
20240603,125900,6471490,2015,2015,2015,2015,0
|
|
20240603,125800,6471490,2015,2015,2015,2015,0
|
|
20240603,125700,6471490,2015,2015,2015,2015,0
|
|
20240603,125600,6471490,2015,2015,2015,2015,0
|
|
20240603,125500,6471490,2015,2015,2015,2015,5
|
|
20240603,125400,6461415,2010,2010,2010,2010,0
|
|
20240603,125300,6461415,2010,2010,2010,2010,0
|
|
20240603,125200,6461415,2010,2010,2010,2010,0
|
|
20240603,125100,6461415,2010,2010,2010,2010,0
|
|
20240603,125000,6461415,2010,2010,2010,2010,0
|
|
20240603,124900,6461415,2010,2010,2010,2010,0
|
|
20240603,124800,6461415,2010,2010,2010,2010,0
|
|
20240603,124700,6461415,2010,2010,2010,2010,0
|
|
20240603,124600,6461415,2010,2010,2010,2010,0
|
|
20240603,124500,6461415,2010,2010,2010,2010,0
|
|
20240603,124400,6461415,2010,2010,2010,2010,0
|
|
20240603,124300,6461415,2010,2010,2010,2010,0
|
|
20240603,124200,6461415,2010,2010,2010,2010,0
|
|
20240603,124100,6461415,2010,2010,2010,2010,0
|
|
20240603,124000,6461415,2010,2010,2010,2010,0
|
|
20240603,123900,6461415,2010,2010,2010,2010,0
|
|
20240603,123800,6461415,2010,2010,2010,2010,0
|
|
20240603,123700,6461415,2010,2010,2010,2010,0
|
|
20240603,123600,6461415,2010,2010,2010,2010,0
|
|
20240603,123500,6461415,2010,2010,2010,2010,0
|
|
20240603,123400,6461415,2010,2010,2010,2010,0
|
|
20240603,123300,6461415,2010,2010,2010,2010,0
|
|
20240603,123200,6461415,2010,2010,2010,2010,0
|
|
20240603,123100,6461415,2010,2010,2010,2010,0
|
|
20240603,123000,6461415,2010,2010,2010,2010,0
|
|
20240603,122900,6461415,2010,2010,2010,2010,0
|
|
20240603,122800,6461415,2010,2010,2010,2010,116
|
|
20240603,122700,6228255,2010,2010,2010,2010,0
|
|
20240603,122600,6228255,2010,2010,2010,2010,0
|
|
20240603,122500,6228255,2010,2010,2010,2010,0
|
|
20240603,122400,6228255,2010,2010,2010,2010,0
|
|
20240603,122300,6228255,2010,2010,2010,2010,0
|
|
20240603,122200,6228255,2010,2010,2010,2010,0
|
|
20240603,122100,6228255,2010,2010,2010,2010,0
|
|
20240603,122000,6228255,2010,2010,2010,2010,0
|
|
20240603,121900,6228255,2010,2010,2010,2010,0
|
|
20240603,121800,6228255,2010,2010,2010,2010,0
|
|
20240603,121700,6228255,2010,2010,2010,2010,0
|
|
20240603,121600,6228255,2010,2010,2010,2010,0
|
|
20240603,121500,6228255,2010,2010,2010,2010,0
|
|
20240603,121400,6228255,2010,2010,2010,2010,0
|
|
20240603,121300,6228255,2010,2010,2010,2010,0
|
|
20240603,121200,6228255,2010,2010,2010,2010,0
|
|
20240603,121100,6228255,2010,2010,2010,2010,0
|
|
20240603,121000,6228255,2010,2010,2010,2010,0
|
|
20240603,120900,6228255,2010,2010,2010,2010,0
|
|
20240603,120800,6228255,2010,2010,2010,2010,0
|
|
20240603,120700,6228255,2010,2010,2010,2010,0
|
|
20240603,120600,6228255,2010,2010,2010,2010,0
|
|
20240603,120500,6228255,2010,2010,2010,2010,1
|
|
20240603,120400,6226245,2010,2010,2010,2010,0
|
|
20240603,120300,6226245,2010,2010,2010,2010,0
|
|
20240603,120200,6226245,2010,2010,2010,2010,0
|
|
20240603,120100,6226245,2010,2010,2010,2010,0
|
|
20240603,120000,6226245,2010,2010,2010,2010,0
|
|
20240603,115900,6226245,2010,2010,2010,2010,0
|
|
20240603,115800,6226245,2010,2010,2010,2010,0
|
|
20240603,115700,6226245,2010,2010,2010,2010,0
|
|
20240603,115600,6226245,2010,2010,2010,2010,0
|
|
20240603,115500,6226245,2010,2010,2010,2010,0
|
|
20240603,115400,6226245,2010,2010,2010,2010,0
|
|
20240603,115300,6226245,2010,2010,2010,2010,0
|
|
20240603,115200,6226245,2010,2010,2010,2010,0
|
|
20240603,115100,6226245,2010,2010,2010,2010,2
|
|
20240603,115000,6222225,2015,2015,2015,2015,0
|
|
20240603,114900,6222225,2015,2015,2015,2015,0
|
|
20240603,114800,6222225,2015,2015,2015,2015,0
|
|
20240603,114700,6222225,2015,2015,2015,2015,0
|
|
20240603,114600,6222225,2015,2015,2015,2015,0
|
|
20240603,114500,6222225,2015,2015,2015,2015,1
|
|
20240603,114400,6220210,2010,2010,2010,2010,0
|
|
20240603,114300,6220210,2010,2010,2010,2010,0
|
|
20240603,114200,6220210,2010,2010,2010,2010,0
|
|
20240603,114100,6220210,2010,2010,2010,2010,0
|
|
20240603,114000,6220210,2010,2010,2010,2010,0
|
|
20240603,113900,6220210,2010,2010,2010,2010,0
|
|
20240603,113800,6220210,2010,2010,2010,2010,0
|
|
20240603,113700,6220210,2010,2010,2010,2010,0
|
|
20240603,113600,6220210,2010,2010,2010,2010,0
|
|
20240603,113500,6220210,2010,2010,2010,2010,0
|
|
20240603,113400,6220210,2010,2010,2010,2010,0
|
|
20240603,113300,6220210,2010,2010,2010,2010,0
|
|
20240603,113200,6220210,2010,2010,2010,2010,0
|
|
20240603,113100,6220210,2010,2010,2010,2010,0
|
|
20240603,113000,6220210,2010,2010,2010,2010,0
|
|
20240603,112900,6220210,2010,2010,2010,2010,0
|
|
20240603,112800,6220210,2010,2010,2010,2010,0
|
|
20240603,112700,6220210,2010,2010,2010,2010,0
|
|
20240603,112600,6220210,2010,2010,2010,2010,0
|
|
20240603,112500,6220210,2010,2010,2010,2010,0
|
|
20240603,112400,6220210,2010,2010,2010,2010,0
|
|
20240603,112300,6220210,2010,2010,2010,2010,100
|
|
20240603,112200,6019210,2010,2010,2010,2010,0
|
|
20240603,112100,6019210,2010,2010,2010,2010,0
|
|
20240603,112000,6019210,2010,2010,2010,2010,0
|
|
20240603,111900,6019210,2010,2010,2010,2010,200
|
|
20240603,111800,5617210,2010,2010,2010,2010,0
|
|
20240603,111700,5617210,2010,2010,2010,2010,0
|
|
20240603,111600,5617210,2010,2010,2010,2010,0
|
|
20240603,111500,5617210,2010,2010,2010,2010,0
|
|
20240603,111400,5617210,2010,2010,2010,2010,200
|
|
20240603,111300,5215210,2010,2010,2010,2010,0
|
|
20240603,111200,5215210,2010,2010,2010,2010,0
|
|
20240603,111100,5215210,2010,2010,2010,2010,56
|
|
20240603,111000,5102650,2015,2015,2015,2015,0
|
|
20240603,110900,5102650,2015,2015,2015,2015,55
|
|
20240603,110800,4991825,2010,2010,2010,2010,0
|
|
20240603,110700,4991825,2010,2010,2010,2010,0
|
|
20240603,110600,4991825,2010,2010,2010,2010,0
|
|
20240603,110500,4991825,2010,2010,2010,2010,2
|
|
20240603,110400,4987805,2015,2015,2015,2015,0
|
|
20240603,110300,4987805,2015,2015,2015,2015,0
|
|
20240603,110200,4987805,2015,2015,2015,2015,0
|
|
20240603,110100,4987805,2015,2015,2015,2015,0
|
|
20240603,110000,4987805,2015,2015,2015,2015,0
|
|
20240603,105900,4987805,2015,2015,2015,2015,0
|
|
20240603,105800,4987805,2015,2015,2015,2015,0
|
|
20240603,105700,4987805,2015,2015,2015,2015,0
|
|
20240603,105600,4987805,2015,2015,2015,2015,0
|
|
20240603,105500,4987805,2015,2015,2015,2015,0
|
|
20240603,105400,4987805,2015,2015,2015,2015,0
|
|
20240603,105300,4987805,2015,2015,2015,2015,0
|
|
20240603,105200,4987805,2015,2015,2015,2015,0
|
|
20240603,105100,4987805,2015,2015,2015,2015,0
|
|
20240603,105000,4987805,2015,2015,2015,2015,0
|
|
20240603,104900,4987805,2015,2015,2015,2015,0
|
|
20240603,104800,4987805,2015,2015,2015,2015,0
|
|
20240603,104700,4987805,2015,2015,2015,2015,275
|
|
20240603,104600,4433680,2015,2015,2015,2015,0
|
|
20240603,104500,4433680,2015,2015,2015,2015,0
|
|
20240603,104400,4433680,2015,2015,2015,2015,0
|
|
20240603,104300,4433680,2015,2015,2015,2015,0
|
|
20240603,104200,4433680,2015,2015,2015,2015,0
|
|
20240603,104100,4433680,2015,2015,2015,2015,0
|
|
20240603,104000,4433680,2015,2015,2015,2015,0
|
|
20240603,103900,4433680,2015,2015,2015,2015,0
|
|
20240603,103800,4433680,2015,2015,2015,2015,0
|
|
20240603,103700,4433680,2015,2015,2015,2015,0
|
|
20240603,103600,4433680,2015,2015,2015,2015,0
|
|
20240603,103500,4433680,2015,2015,2015,2015,1
|
|
20240603,103400,4431665,2010,2010,2010,2010,17
|
|
20240603,103300,4397495,2010,2010,2010,2010,0
|
|
20240603,103200,4397495,2010,2010,2010,2010,0
|
|
20240603,103100,4397495,2010,2010,2010,2010,100
|
|
20240603,103000,4196495,2015,2015,2015,2015,0
|
|
20240603,102900,4196495,2015,2015,2015,2015,0
|
|
20240603,102800,4196495,2015,2015,2015,2015,0
|
|
20240603,102700,4196495,2015,2015,2015,2015,2
|
|
20240603,102600,4192465,2010,2010,2010,2010,0
|
|
20240603,102500,4192465,2010,2010,2010,2010,0
|
|
20240603,102400,4192465,2010,2010,2010,2010,0
|
|
20240603,102300,4192465,2010,2015,2015,2010,1033
|
|
20240603,102200,2115970,2015,2015,2015,2015,0
|
|
20240603,102100,2115970,2015,2015,2015,2015,0
|
|
20240603,102000,2115970,2015,2015,2015,2015,0
|
|
20240603,101900,2115970,2015,2015,2015,2015,0
|
|
20240603,101800,2115970,2015,2015,2015,2015,2
|
|
20240603,101700,2111940,2015,2015,2015,2015,0
|
|
20240603,101600,2111940,2015,2015,2015,2015,0
|
|
20240603,101500,2111940,2015,2015,2015,2015,1
|
|
20240603,101400,2109925,2015,2015,2015,2015,0
|
|
20240603,101300,2109925,2015,2015,2015,2015,0
|
|
20240603,101200,2109925,2015,2015,2015,2015,0
|
|
20240603,101100,2109925,2015,2015,2015,2015,0
|
|
20240603,101000,2109925,2015,2015,2015,2015,0
|
|
20240603,100900,2109925,2015,2015,2015,2015,0
|
|
20240603,100800,2109925,2015,2015,2015,2015,0
|
|
20240603,100700,2109925,2015,2015,2015,2015,0
|
|
20240603,100600,2109925,2015,2015,2015,2015,0
|
|
20240603,100500,2109925,2015,2015,2015,2015,0
|
|
20240603,100400,2109925,2015,2015,2015,2015,0
|
|
20240603,100300,2109925,2015,2015,2015,2015,0
|
|
20240603,100200,2109925,2015,2015,2015,2015,0
|
|
20240603,100100,2109925,2015,2015,2015,2015,0
|
|
20240603,100000,2109925,2015,2015,2015,2015,0
|
|
20240603,095900,2109925,2015,2015,2015,2015,0
|
|
20240603,095800,2109925,2015,2015,2015,2015,0
|
|
20240603,095700,2109925,2015,2015,2015,2015,0
|
|
20240603,095600,2109925,2015,2015,2015,2015,0
|
|
20240603,095500,2109925,2015,2015,2015,2015,0
|
|
20240603,095400,2109925,2015,2015,2015,2015,0
|
|
20240603,095300,2109925,2015,2015,2015,2015,0
|
|
20240603,095200,2109925,2015,2015,2015,2015,0
|
|
20240603,095100,2109925,2015,2015,2015,2015,0
|
|
20240603,095000,2109925,2015,2015,2015,2015,0
|
|
20240603,094900,2109925,2015,2015,2015,2015,166
|
|
20240603,094800,1775435,2015,2015,2015,2015,1
|
|
20240603,094700,1773420,2010,2010,2010,2010,0
|
|
20240603,094600,1773420,2010,2010,2010,2010,0
|
|
20240603,094500,1773420,2010,2010,2010,2010,398
|
|
20240603,094400,973440,2015,2015,2015,2015,0
|
|
20240603,094300,973440,2015,2015,2015,2015,0
|
|
20240603,094200,973440,2015,2015,2015,2015,0
|
|
20240603,094100,973440,2015,2015,2015,2015,1
|
|
20240603,094000,971425,2015,2015,2015,2015,112
|
|
20240603,093900,745745,2010,2010,2010,2010,0
|
|
20240603,093800,745745,2010,2010,2010,2010,0
|
|
20240603,093700,745745,2010,2010,2010,2010,0
|
|
20240603,093600,745745,2010,2010,2010,2010,0
|
|
20240603,093500,745745,2010,2010,2010,2010,3
|
|
20240603,093400,739715,2010,2010,2010,2010,0
|
|
20240603,093300,739715,2010,2010,2010,2010,0
|
|
20240603,093200,739715,2010,2010,2010,2010,0
|
|
20240603,093100,739715,2010,2010,2010,2010,0
|
|
20240603,093000,739715,2010,2010,2010,2010,0
|
|
20240603,092900,739715,2010,2010,2010,2010,0
|
|
20240603,092800,739715,2010,2010,2010,2010,0
|
|
20240603,092700,739715,2010,2010,2010,2010,0
|
|
20240603,092600,739715,2010,2010,2010,2010,0
|
|
20240603,092500,739715,2010,2010,2010,2010,0
|
|
20240603,092400,739715,2010,2010,2010,2010,1
|
|
20240603,092300,737705,2015,2015,2015,2015,5
|
|
20240603,092200,727630,2010,2010,2010,2010,0
|
|
20240603,092100,727630,2010,2010,2010,2010,0
|
|
20240603,092000,727630,2010,2010,2010,2010,0
|
|
20240603,091900,727630,2010,2010,2010,2010,0
|
|
20240603,091800,727630,2010,2010,2010,2010,0
|
|
20240603,091700,727630,2010,2010,2010,2010,0
|
|
20240603,091600,727630,2010,2010,2010,2010,0
|
|
20240603,091500,727630,2010,2010,2010,2010,0
|
|
20240603,091400,727630,2010,2010,2010,2010,0
|
|
20240603,091300,727630,2010,2010,2010,2010,0
|
|
20240603,091200,727630,2010,2010,2010,2010,0
|
|
20240603,091100,727630,2010,2010,2010,2010,0
|
|
20240603,091000,727630,2010,2010,2010,2010,0
|
|
20240603,090900,727630,2010,2010,2010,2010,360
|
|
20240603,090800,4030,2015,2015,2015,2015,1
|
|
20240603,090700,2015,2015,2015,2015,2015,0
|
|
20240603,090600,2015,2015,2015,2015,2015,0
|
|
20240603,090500,2015,2015,2015,2015,2015,0
|
|
20240603,090400,2015,2015,2015,2015,2015,0
|
|
20240603,090300,2015,2015,2015,2015,2015,0
|
|
20240603,090200,2015,2015,2015,2015,2015,0
|
|
20240603,090100,2015,2015,2015,2015,2015,0
|
|
20240603,090000,2015,2015,2015,2015,2015,1
|