770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214700,29479075,2015,2015,2015,2015,20
|
|
20240604,214600,29479075,2015,2015,2015,2015,0
|
|
20240604,214500,29479075,2015,2015,2015,2015,0
|
|
20240604,214400,29479075,2015,2015,2015,2015,0
|
|
20240604,214300,29479075,2015,2015,2015,2015,0
|
|
20240604,214200,29479075,2015,2015,2015,2015,0
|
|
20240604,214100,29479075,2015,2015,2015,2015,0
|
|
20240604,214000,29479075,2015,2015,2015,2015,0
|
|
20240604,213900,29479075,2015,2015,2015,2015,0
|
|
20240604,213800,29479075,2015,2015,2015,2015,0
|
|
20240604,213700,29479075,2015,2015,2015,2015,0
|
|
20240604,213600,29479075,2015,2015,2015,2015,0
|
|
20240604,213500,29479075,2015,2015,2015,2015,0
|
|
20240604,213400,29479075,2015,2015,2015,2015,0
|
|
20240604,213300,29479075,2015,2015,2015,2015,0
|
|
20240604,213200,29479075,2015,2015,2015,2015,0
|
|
20240604,213100,29479075,2015,2015,2015,2015,0
|
|
20240604,213000,29479075,2015,2015,2015,2015,0
|
|
20240604,212900,29479075,2015,2015,2015,2015,0
|
|
20240604,212800,29479075,2015,2015,2015,2015,0
|
|
20240604,212700,29479075,2015,2015,2015,2015,0
|
|
20240604,212600,29479075,2015,2015,2015,2015,0
|
|
20240604,212500,29479075,2015,2015,2015,2015,0
|
|
20240604,212400,29479075,2015,2015,2015,2015,0
|
|
20240604,212300,29479075,2015,2015,2015,2015,0
|
|
20240604,212200,29479075,2015,2015,2015,2015,0
|
|
20240604,212100,29479075,2015,2015,2015,2015,0
|
|
20240604,212000,29479075,2015,2015,2015,2015,0
|
|
20240604,211900,29479075,2015,2015,2015,2015,0
|
|
20240604,211800,29479075,2015,2015,2015,2015,0
|
|
20240604,211700,29479075,2015,2015,2015,2015,20
|
|
20240604,211600,29479075,2015,2015,2015,2015,0
|
|
20240604,211500,29479075,2015,2015,2015,2015,0
|
|
20240604,211400,29479075,2015,2015,2015,2015,0
|
|
20240604,211300,29479075,2015,2015,2015,2015,0
|
|
20240604,211200,29479075,2015,2015,2015,2015,0
|
|
20240604,211100,29479075,2015,2015,2015,2015,0
|
|
20240604,211000,29479075,2015,2015,2015,2015,0
|
|
20240604,210900,29479075,2015,2015,2015,2015,0
|
|
20240604,210800,29479075,2015,2015,2015,2015,0
|
|
20240604,210700,29479075,2015,2015,2015,2015,0
|
|
20240604,210600,29479075,2015,2015,2015,2015,0
|
|
20240604,210500,29479075,2015,2015,2015,2015,0
|
|
20240604,210400,29479075,2015,2015,2015,2015,0
|
|
20240604,210300,29479075,2015,2015,2015,2015,0
|
|
20240604,210200,29479075,2015,2015,2015,2015,0
|
|
20240604,210100,29479075,2015,2015,2015,2015,0
|
|
20240604,210000,29479075,2015,2015,2015,2015,0
|
|
20240604,205900,29479075,2015,2015,2015,2015,0
|
|
20240604,205800,29479075,2015,2015,2015,2015,0
|
|
20240604,205700,29479075,2015,2015,2015,2015,0
|
|
20240604,205600,29479075,2015,2015,2015,2015,0
|
|
20240604,205500,29479075,2015,2015,2015,2015,0
|
|
20240604,205400,29479075,2015,2015,2015,2015,0
|
|
20240604,205300,29479075,2015,2015,2015,2015,0
|
|
20240604,205200,29479075,2015,2015,2015,2015,0
|
|
20240604,205100,29479075,2015,2015,2015,2015,0
|
|
20240604,205000,29479075,2015,2015,2015,2015,0
|
|
20240604,204900,29479075,2015,2015,2015,2015,0
|
|
20240604,204800,29479075,2015,2015,2015,2015,0
|
|
20240604,204700,29479075,2015,2015,2015,2015,20
|
|
20240604,204600,29479075,2015,2015,2015,2015,0
|
|
20240604,204500,29479075,2015,2015,2015,2015,0
|
|
20240604,204400,29479075,2015,2015,2015,2015,0
|
|
20240604,204300,29479075,2015,2015,2015,2015,0
|
|
20240604,204200,29479075,2015,2015,2015,2015,0
|
|
20240604,204100,29479075,2015,2015,2015,2015,0
|
|
20240604,204000,29479075,2015,2015,2015,2015,0
|
|
20240604,203900,29479075,2015,2015,2015,2015,0
|
|
20240604,203800,29479075,2015,2015,2015,2015,0
|
|
20240604,203700,29479075,2015,2015,2015,2015,0
|
|
20240604,203600,29479075,2015,2015,2015,2015,0
|
|
20240604,203500,29479075,2015,2015,2015,2015,0
|
|
20240604,203400,29479075,2015,2015,2015,2015,0
|
|
20240604,203300,29479075,2015,2015,2015,2015,0
|
|
20240604,203200,29479075,2015,2015,2015,2015,0
|
|
20240604,203100,29479075,2015,2015,2015,2015,0
|
|
20240604,203000,29479075,2015,2015,2015,2015,0
|
|
20240604,202900,29479075,2015,2015,2015,2015,0
|
|
20240604,202800,29479075,2015,2015,2015,2015,0
|
|
20240604,202700,29479075,2015,2015,2015,2015,0
|
|
20240604,202600,29479075,2015,2015,2015,2015,0
|
|
20240604,202500,29479075,2015,2015,2015,2015,0
|
|
20240604,202400,29479075,2015,2015,2015,2015,0
|
|
20240604,202300,29479075,2015,2015,2015,2015,0
|
|
20240604,202200,29479075,2015,2015,2015,2015,0
|
|
20240604,202100,29479075,2015,2015,2015,2015,0
|
|
20240604,202000,29479075,2015,2015,2015,2015,0
|
|
20240604,201900,29479075,2015,2015,2015,2015,0
|
|
20240604,201800,29479075,2015,2015,2015,2015,0
|
|
20240604,201700,29479075,2015,2015,2015,2015,20
|
|
20240604,201600,29479075,2015,2015,2015,2015,0
|
|
20240604,201500,29479075,2015,2015,2015,2015,0
|
|
20240604,201400,29479075,2015,2015,2015,2015,0
|
|
20240604,201300,29479075,2015,2015,2015,2015,0
|
|
20240604,201200,29479075,2015,2015,2015,2015,0
|
|
20240604,201100,29479075,2015,2015,2015,2015,0
|
|
20240604,201000,29479075,2015,2015,2015,2015,0
|
|
20240604,200900,29479075,2015,2015,2015,2015,0
|
|
20240604,200800,29479075,2015,2015,2015,2015,0
|
|
20240604,200700,29479075,2015,2015,2015,2015,0
|
|
20240604,200600,29479075,2015,2015,2015,2015,0
|
|
20240604,200500,29479075,2015,2015,2015,2015,0
|
|
20240604,200400,29479075,2015,2015,2015,2015,0
|
|
20240604,200300,29479075,2015,2015,2015,2015,0
|
|
20240604,200200,29479075,2015,2015,2015,2015,0
|
|
20240604,200100,29479075,2015,2015,2015,2015,0
|
|
20240604,200000,29479075,2015,2015,2015,2015,0
|
|
20240604,195900,29479075,2015,2015,2015,2015,0
|
|
20240604,195800,29479075,2015,2015,2015,2015,0
|
|
20240604,195700,29479075,2015,2015,2015,2015,0
|
|
20240604,195600,29479075,2015,2015,2015,2015,0
|
|
20240604,195500,29479075,2015,2015,2015,2015,0
|
|
20240604,195400,29479075,2015,2015,2015,2015,0
|
|
20240604,195300,29479075,2015,2015,2015,2015,0
|
|
20240604,195200,29479075,2015,2015,2015,2015,0
|
|
20240604,195100,29479075,2015,2015,2015,2015,0
|
|
20240604,195000,29479075,2015,2015,2015,2015,0
|
|
20240604,194900,29479075,2015,2015,2015,2015,0
|
|
20240604,194800,29479075,2015,2015,2015,2015,0
|
|
20240604,194700,29479075,2015,2015,2015,2015,20
|
|
20240604,194600,29479075,2015,2015,2015,2015,0
|
|
20240604,194500,29479075,2015,2015,2015,2015,0
|
|
20240604,194400,29479075,2015,2015,2015,2015,0
|
|
20240604,194300,29479075,2015,2015,2015,2015,0
|
|
20240604,194200,29479075,2015,2015,2015,2015,0
|
|
20240604,194100,29479075,2015,2015,2015,2015,0
|
|
20240604,194000,29479075,2015,2015,2015,2015,0
|
|
20240604,193900,29479075,2015,2015,2015,2015,0
|
|
20240604,193800,29479075,2015,2015,2015,2015,0
|
|
20240604,193700,29479075,2015,2015,2015,2015,0
|
|
20240604,193600,29479075,2015,2015,2015,2015,0
|
|
20240604,193500,29479075,2015,2015,2015,2015,0
|
|
20240604,193400,29479075,2015,2015,2015,2015,0
|
|
20240604,193300,29479075,2015,2015,2015,2015,0
|
|
20240604,193200,29479075,2015,2015,2015,2015,0
|
|
20240604,193100,29479075,2015,2015,2015,2015,0
|
|
20240604,193000,29479075,2015,2015,2015,2015,0
|
|
20240604,192900,29479075,2015,2015,2015,2015,0
|
|
20240604,192800,29479075,2015,2015,2015,2015,0
|
|
20240604,192700,29479075,2015,2015,2015,2015,0
|
|
20240604,192600,29479075,2015,2015,2015,2015,0
|
|
20240604,192500,29479075,2015,2015,2015,2015,0
|
|
20240604,192400,29479075,2015,2015,2015,2015,0
|
|
20240604,192300,29479075,2015,2015,2015,2015,0
|
|
20240604,192200,29479075,2015,2015,2015,2015,0
|
|
20240604,192100,29479075,2015,2015,2015,2015,0
|
|
20240604,192000,29479075,2015,2015,2015,2015,0
|
|
20240604,191900,29479075,2015,2015,2015,2015,0
|
|
20240604,191800,29479075,2015,2015,2015,2015,0
|
|
20240604,191700,29479075,2015,2015,2015,2015,20
|
|
20240604,191600,29479075,2015,2015,2015,2015,0
|
|
20240604,191500,29479075,2015,2015,2015,2015,0
|
|
20240604,191400,29479075,2015,2015,2015,2015,0
|
|
20240604,191300,29479075,2015,2015,2015,2015,0
|
|
20240604,191200,29479075,2015,2015,2015,2015,0
|
|
20240604,191100,29479075,2015,2015,2015,2015,0
|
|
20240604,191000,29479075,2015,2015,2015,2015,0
|
|
20240604,190900,29479075,2015,2015,2015,2015,0
|
|
20240604,190800,29479075,2015,2015,2015,2015,0
|
|
20240604,190700,29479075,2015,2015,2015,2015,0
|
|
20240604,190600,29479075,2015,2015,2015,2015,0
|
|
20240604,190500,29479075,2015,2015,2015,2015,0
|
|
20240604,190400,29479075,2015,2015,2015,2015,0
|
|
20240604,190300,29479075,2015,2015,2015,2015,0
|
|
20240604,190200,29479075,2015,2015,2015,2015,0
|
|
20240604,190100,29479075,2015,2015,2015,2015,0
|
|
20240604,190000,29479075,2015,2015,2015,2015,0
|
|
20240604,185900,29479075,2015,2015,2015,2015,0
|
|
20240604,185800,29479075,2015,2015,2015,2015,0
|
|
20240604,185700,29479075,2015,2015,2015,2015,0
|
|
20240604,185600,29479075,2015,2015,2015,2015,0
|
|
20240604,185500,29479075,2015,2015,2015,2015,0
|
|
20240604,185400,29479075,2015,2015,2015,2015,0
|
|
20240604,185300,29479075,2015,2015,2015,2015,0
|
|
20240604,185200,29479075,2015,2015,2015,2015,0
|
|
20240604,185100,29479075,2015,2015,2015,2015,0
|
|
20240604,185000,29479075,2015,2015,2015,2015,0
|
|
20240604,184900,29479075,2015,2015,2015,2015,0
|
|
20240604,184800,29479075,2015,2015,2015,2015,0
|
|
20240604,184700,29479075,2015,2015,2015,2015,20
|
|
20240604,184600,29479075,2015,2015,2015,2015,0
|
|
20240604,184500,29479075,2015,2015,2015,2015,0
|
|
20240604,184400,29479075,2015,2015,2015,2015,0
|
|
20240604,184300,29479075,2015,2015,2015,2015,0
|
|
20240604,184200,29479075,2015,2015,2015,2015,0
|
|
20240604,184100,29479075,2015,2015,2015,2015,0
|
|
20240604,184000,29479075,2015,2015,2015,2015,0
|
|
20240604,183900,29479075,2015,2015,2015,2015,0
|
|
20240604,183800,29479075,2015,2015,2015,2015,0
|
|
20240604,183700,29479075,2015,2015,2015,2015,0
|
|
20240604,183600,29479075,2015,2015,2015,2015,0
|
|
20240604,183500,29479075,2015,2015,2015,2015,0
|
|
20240604,183400,29479075,2015,2015,2015,2015,0
|
|
20240604,183300,29479075,2015,2015,2015,2015,0
|
|
20240604,183200,29479075,2015,2015,2015,2015,0
|
|
20240604,183100,29479075,2015,2015,2015,2015,0
|
|
20240604,183000,29479075,2015,2015,2015,2015,0
|
|
20240604,182900,29479075,2015,2015,2015,2015,0
|
|
20240604,182800,29479075,2015,2015,2015,2015,0
|
|
20240604,182700,29479075,2015,2015,2015,2015,0
|
|
20240604,182600,29479075,2015,2015,2015,2015,0
|
|
20240604,182500,29479075,2015,2015,2015,2015,0
|
|
20240604,182400,29479075,2015,2015,2015,2015,0
|
|
20240604,182300,29479075,2015,2015,2015,2015,0
|
|
20240604,182200,29479075,2015,2015,2015,2015,0
|
|
20240604,182100,29479075,2015,2015,2015,2015,0
|
|
20240604,182000,29479075,2015,2015,2015,2015,0
|
|
20240604,181900,29479075,2015,2015,2015,2015,0
|
|
20240604,181800,29479075,2015,2015,2015,2015,0
|
|
20240604,181700,29479075,2015,2015,2015,2015,20
|
|
20240604,181600,29479075,2015,2015,2015,2015,0
|
|
20240604,181500,29479075,2015,2015,2015,2015,0
|
|
20240604,181400,29479075,2015,2015,2015,2015,0
|
|
20240604,181300,29479075,2015,2015,2015,2015,0
|
|
20240604,181200,29479075,2015,2015,2015,2015,0
|
|
20240604,181100,29479075,2015,2015,2015,2015,0
|
|
20240604,181000,29479075,2015,2015,2015,2015,0
|
|
20240604,180900,29479075,2015,2015,2015,2015,0
|
|
20240604,180800,29479075,2015,2015,2015,2015,0
|
|
20240604,180700,29479075,2015,2015,2015,2015,0
|
|
20240604,180600,29479075,2015,2015,2015,2015,0
|
|
20240604,180500,29479075,2015,2015,2015,2015,0
|
|
20240604,180400,29479075,2015,2015,2015,2015,0
|
|
20240604,180300,29479075,2015,2015,2015,2015,0
|
|
20240604,180200,29479075,2015,2015,2015,2015,0
|
|
20240604,180100,29479075,2015,2015,2015,2015,0
|
|
20240604,180000,29479075,2015,2015,2015,2015,0
|
|
20240604,175900,29479075,2015,2015,2015,2015,0
|
|
20240604,175800,29479075,2015,2015,2015,2015,0
|
|
20240604,175700,29479075,2015,2015,2015,2015,0
|
|
20240604,175600,29479075,2015,2015,2015,2015,0
|
|
20240604,175500,29479075,2015,2015,2015,2015,0
|
|
20240604,175400,29479075,2015,2015,2015,2015,0
|
|
20240604,175300,29479075,2015,2015,2015,2015,0
|
|
20240604,175200,29479075,2015,2015,2015,2015,0
|
|
20240604,175100,29479075,2015,2015,2015,2015,0
|
|
20240604,175000,29479075,2015,2015,2015,2015,0
|
|
20240604,174900,29479075,2015,2015,2015,2015,0
|
|
20240604,174800,29479075,2015,2015,2015,2015,0
|
|
20240604,174700,29479075,2015,2015,2015,2015,20
|
|
20240604,174600,29479075,2015,2015,2015,2015,0
|
|
20240604,174500,29479075,2015,2015,2015,2015,0
|
|
20240604,174400,29479075,2015,2015,2015,2015,0
|
|
20240604,174300,29479075,2015,2015,2015,2015,0
|
|
20240604,174200,29479075,2015,2015,2015,2015,0
|
|
20240604,174100,29479075,2015,2015,2015,2015,0
|
|
20240604,174000,29479075,2015,2015,2015,2015,0
|
|
20240604,173900,29479075,2015,2015,2015,2015,0
|
|
20240604,173800,29479075,2015,2015,2015,2015,0
|
|
20240604,173700,29479075,2015,2015,2015,2015,0
|
|
20240604,173600,29479075,2015,2015,2015,2015,0
|
|
20240604,173500,29479075,2015,2015,2015,2015,0
|
|
20240604,173400,29479075,2015,2015,2015,2015,0
|
|
20240604,173300,29479075,2015,2015,2015,2015,0
|
|
20240604,173200,29479075,2015,2015,2015,2015,0
|
|
20240604,173100,29479075,2015,2015,2015,2015,0
|
|
20240604,173000,29479075,2015,2015,2015,2015,0
|
|
20240604,172900,29479075,2015,2015,2015,2015,0
|
|
20240604,172800,29479075,2015,2015,2015,2015,0
|
|
20240604,172700,29479075,2015,2015,2015,2015,0
|
|
20240604,172600,29479075,2015,2015,2015,2015,0
|
|
20240604,172500,29479075,2015,2015,2015,2015,0
|
|
20240604,172400,29479075,2015,2015,2015,2015,0
|
|
20240604,172300,29479075,2015,2015,2015,2015,0
|
|
20240604,172200,29479075,2015,2015,2015,2015,0
|
|
20240604,172100,29479075,2015,2015,2015,2015,0
|
|
20240604,172000,29479075,2015,2015,2015,2015,0
|
|
20240604,171900,29479075,2015,2015,2015,2015,0
|
|
20240604,171800,29479075,2015,2015,2015,2015,0
|
|
20240604,171700,29479075,2015,2015,2015,2015,20
|
|
20240604,171600,29479075,2015,2015,2015,2015,0
|
|
20240604,171500,29479075,2015,2015,2015,2015,0
|
|
20240604,171400,29479075,2015,2015,2015,2015,0
|
|
20240604,171300,29479075,2015,2015,2015,2015,0
|
|
20240604,171200,29479075,2015,2015,2015,2015,0
|
|
20240604,171100,29479075,2015,2015,2015,2015,0
|
|
20240604,171000,29479075,2015,2015,2015,2015,0
|
|
20240604,170900,29479075,2015,2015,2015,2015,0
|
|
20240604,170800,29479075,2015,2015,2015,2015,0
|
|
20240604,170700,29479075,2015,2015,2015,2015,0
|
|
20240604,170600,29479075,2015,2015,2015,2015,0
|
|
20240604,170500,29479075,2015,2015,2015,2015,0
|
|
20240604,170400,29479075,2015,2015,2015,2015,0
|
|
20240604,170300,29479075,2015,2015,2015,2015,0
|
|
20240604,170200,29479075,2015,2015,2015,2015,0
|
|
20240604,170100,29479075,2015,2015,2015,2015,0
|
|
20240604,170000,29479075,2015,2015,2015,2015,0
|
|
20240604,165900,29479075,2015,2015,2015,2015,0
|
|
20240604,165800,29479075,2015,2015,2015,2015,0
|
|
20240604,165700,29479075,2015,2015,2015,2015,0
|
|
20240604,165600,29479075,2015,2015,2015,2015,0
|
|
20240604,165500,29479075,2015,2015,2015,2015,0
|
|
20240604,165400,29479075,2015,2015,2015,2015,0
|
|
20240604,165300,29479075,2015,2015,2015,2015,0
|
|
20240604,165200,29479075,2015,2015,2015,2015,0
|
|
20240604,165100,29479075,2015,2015,2015,2015,0
|
|
20240604,165000,29479075,2015,2015,2015,2015,0
|
|
20240604,164900,29479075,2015,2015,2015,2015,0
|
|
20240604,164800,29479075,2015,2015,2015,2015,0
|
|
20240604,164700,29479075,2015,2015,2015,2015,20
|
|
20240604,164600,29479075,2015,2015,2015,2015,0
|
|
20240604,164500,29479075,2015,2015,2015,2015,0
|
|
20240604,164400,29479075,2015,2015,2015,2015,0
|
|
20240604,164300,29479075,2015,2015,2015,2015,0
|
|
20240604,164200,29479075,2015,2015,2015,2015,0
|
|
20240604,164100,29479075,2015,2015,2015,2015,0
|
|
20240604,164000,29479075,2015,2015,2015,2015,0
|
|
20240604,163900,29479075,2015,2015,2015,2015,0
|
|
20240604,163800,29479075,2015,2015,2015,2015,0
|
|
20240604,163700,29479075,2015,2015,2015,2015,0
|
|
20240604,163600,29479075,2015,2015,2015,2015,0
|
|
20240604,163500,29479075,2015,2015,2015,2015,0
|
|
20240604,163400,29479075,2015,2015,2015,2015,0
|
|
20240604,163300,29479075,2015,2015,2015,2015,0
|
|
20240604,163200,29479075,2015,2015,2015,2015,0
|
|
20240604,163100,29479075,2015,2015,2015,2015,0
|
|
20240604,163000,29479075,2015,2015,2015,2015,0
|
|
20240604,162900,29479075,2015,2015,2015,2015,0
|
|
20240604,162800,29479075,2015,2015,2015,2015,0
|
|
20240604,162700,29479075,2015,2015,2015,2015,0
|
|
20240604,162600,29479075,2015,2015,2015,2015,0
|
|
20240604,162500,29479075,2015,2015,2015,2015,0
|
|
20240604,162400,29479075,2015,2015,2015,2015,0
|
|
20240604,162300,29479075,2015,2015,2015,2015,0
|
|
20240604,162200,29479075,2015,2015,2015,2015,0
|
|
20240604,162100,29479075,2015,2015,2015,2015,0
|
|
20240604,162000,29479075,2015,2015,2015,2015,0
|
|
20240604,161900,29479075,2015,2015,2015,2015,0
|
|
20240604,161800,29479075,2015,2015,2015,2015,0
|
|
20240604,161700,29479075,2015,2015,2015,2015,20
|
|
20240604,161600,29479075,2015,2015,2015,2015,0
|
|
20240604,161500,29479075,2015,2015,2015,2015,0
|
|
20240604,161400,29479075,2015,2015,2015,2015,0
|
|
20240604,161300,29479075,2015,2015,2015,2015,0
|
|
20240604,161200,29479075,2015,2015,2015,2015,0
|
|
20240604,161100,29479075,2015,2015,2015,2015,0
|
|
20240604,161000,29479075,2015,2015,2015,2015,0
|
|
20240604,160900,29479075,2015,2015,2015,2015,0
|
|
20240604,160800,29479075,2015,2015,2015,2015,0
|
|
20240604,160700,29479075,2015,2015,2015,2015,0
|
|
20240604,160600,29479075,2015,2015,2015,2015,0
|
|
20240604,160500,29479075,2015,2015,2015,2015,0
|
|
20240604,160400,29479075,2015,2015,2015,2015,0
|
|
20240604,160300,29479075,2015,2015,2015,2015,0
|
|
20240604,160200,29479075,2015,2015,2015,2015,0
|
|
20240604,160100,29479075,2015,2015,2015,2015,0
|
|
20240604,160000,29479075,2015,2015,2015,2015,0
|
|
20240604,155900,29479075,2015,2015,2015,2015,0
|
|
20240604,155800,29479075,2015,2015,2015,2015,0
|
|
20240604,155700,29479075,2015,2015,2015,2015,0
|
|
20240604,155600,29479075,2015,2015,2015,2015,0
|
|
20240604,155500,29479075,2015,2015,2015,2015,0
|
|
20240604,155400,29479075,2015,2015,2015,2015,0
|
|
20240604,155300,29479075,2015,2015,2015,2015,0
|
|
20240604,155200,29479075,2015,2015,2015,2015,0
|
|
20240604,155100,29479075,2015,2015,2015,2015,0
|
|
20240604,155000,29479075,2015,2015,2015,2015,0
|
|
20240604,154900,29479075,2015,2015,2015,2015,0
|
|
20240604,154800,29479075,2015,2015,2015,2015,0
|
|
20240604,154700,29479075,2015,2015,2015,2015,20
|
|
20240604,154600,29479075,2015,2015,2015,2015,0
|
|
20240604,154500,29479075,2015,2015,2015,2015,0
|
|
20240604,154400,29479075,2015,2015,2015,2015,0
|
|
20240604,154300,29479075,2015,2015,2015,2015,0
|
|
20240604,154200,29479075,2015,2015,2015,2015,0
|
|
20240604,154100,29479075,2015,2015,2015,2015,0
|
|
20240604,154000,29479075,2015,2015,2015,2015,0
|
|
20240604,153900,29479075,2015,2015,2015,2015,0
|
|
20240604,153800,29479075,2015,2015,2015,2015,0
|
|
20240604,153700,29479075,2015,2015,2015,2015,0
|
|
20240604,153600,29479075,2015,2015,2015,2015,0
|
|
20240604,153500,29479075,2015,2015,2015,2015,0
|
|
20240604,153400,29479075,2015,2015,2015,2015,0
|
|
20240604,153300,29479075,2015,2015,2015,2015,0
|
|
20240604,153200,29479075,2015,2015,2015,2015,0
|
|
20240604,153100,29479075,2015,2015,2015,2015,0
|
|
20240604,153000,29479075,2015,2015,2015,2015,20
|
|
20240604,152900,29438775,2010,2010,2010,2010,0
|
|
20240604,152800,29438775,2010,2010,2010,2010,0
|
|
20240604,152700,29438775,2010,2010,2010,2010,0
|
|
20240604,152600,29438775,2010,2010,2010,2010,0
|
|
20240604,152500,29438775,2010,2010,2010,2010,0
|
|
20240604,152400,29438775,2010,2010,2010,2010,0
|
|
20240604,152300,29438775,2010,2010,2010,2010,0
|
|
20240604,152200,29438775,2010,2010,2010,2010,0
|
|
20240604,152100,29438775,2010,2010,2010,2010,0
|
|
20240604,152000,29438775,2010,2010,2010,2010,0
|
|
20240604,151900,29438775,2010,2010,2010,2010,1003
|
|
20240604,151800,27422745,2015,2015,2015,2015,0
|
|
20240604,151700,27422745,2015,2015,2015,2015,0
|
|
20240604,151600,27422745,2015,2015,2015,2015,0
|
|
20240604,151500,27422745,2015,2015,2015,2015,0
|
|
20240604,151400,27422745,2015,2015,2015,2015,0
|
|
20240604,151300,27422745,2015,2015,2015,2015,0
|
|
20240604,151200,27422745,2015,2015,2015,2015,0
|
|
20240604,151100,27422745,2015,2015,2015,2015,0
|
|
20240604,151000,27422745,2015,2015,2015,2015,916
|
|
20240604,150900,25577005,2015,2015,2015,2015,0
|
|
20240604,150800,25577005,2015,2015,2015,2015,2
|
|
20240604,150700,25572975,2020,2020,2020,2020,0
|
|
20240604,150600,25572975,2020,2020,2020,2020,0
|
|
20240604,150500,25572975,2020,2020,2020,2020,0
|
|
20240604,150400,25572975,2020,2020,2020,2020,3
|
|
20240604,150300,25566915,2020,2020,2020,2020,0
|
|
20240604,150200,25566915,2020,2020,2020,2020,0
|
|
20240604,150100,25566915,2020,2020,2020,2020,0
|
|
20240604,150000,25566915,2020,2020,2020,2020,56
|
|
20240604,145900,25453795,2020,2020,2020,2020,0
|
|
20240604,145800,25453795,2020,2020,2020,2020,0
|
|
20240604,145700,25453795,2020,2015,2020,2015,76
|
|
20240604,145600,25300280,2020,2020,2020,2020,0
|
|
20240604,145500,25300280,2020,2020,2020,2020,55
|
|
20240604,145400,25189180,2020,2020,2020,2020,0
|
|
20240604,145300,25189180,2020,2015,2020,2015,54
|
|
20240604,145200,25080105,2020,2020,2020,2020,0
|
|
20240604,145100,25080105,2020,2020,2020,2020,66
|
|
20240604,145000,24946785,2020,2020,2020,2020,0
|
|
20240604,144900,24946785,2020,2020,2020,2020,0
|
|
20240604,144800,24946785,2020,2015,2020,2010,3053
|
|
20240604,144700,18809180,2020,2020,2020,2020,0
|
|
20240604,144600,18809180,2020,2020,2020,2020,58
|
|
20240604,144500,18692020,2020,2020,2020,2020,0
|
|
20240604,144400,18692020,2020,2020,2020,2020,68
|
|
20240604,144300,18554660,2020,2020,2020,2020,0
|
|
20240604,144200,18554660,2020,2020,2020,2020,57
|
|
20240604,144100,18439520,2020,2020,2020,2020,0
|
|
20240604,144000,18439520,2020,2020,2020,2020,0
|
|
20240604,143900,18439520,2020,2015,2020,2015,61
|
|
20240604,143800,18316320,2020,2020,2020,2020,0
|
|
20240604,143700,18316320,2020,2015,2020,2015,1168
|
|
20240604,143600,15962460,2020,2020,2020,2020,1
|
|
20240604,143500,15960440,2020,2020,2020,2020,64
|
|
20240604,143400,15831160,2020,2020,2020,2020,0
|
|
20240604,143300,15831160,2020,2020,2020,2020,61
|
|
20240604,143200,15707940,2020,2020,2020,2020,0
|
|
20240604,143100,15707940,2020,2020,2020,2020,55
|
|
20240604,143000,15596840,2020,2020,2020,2020,0
|
|
20240604,142900,15596840,2020,2020,2020,2020,0
|
|
20240604,142800,15596840,2020,2020,2020,2020,64
|
|
20240604,142700,15467560,2020,2020,2020,2020,0
|
|
20240604,142600,15467560,2020,2020,2020,2020,68
|
|
20240604,142500,15330200,2020,2020,2020,2020,0
|
|
20240604,142400,15330200,2020,2020,2020,2020,60
|
|
20240604,142300,15209000,2015,2015,2015,2015,255
|
|
20240604,142200,14695175,2015,2015,2015,2015,61
|
|
20240604,142100,14572260,2015,2015,2015,2015,0
|
|
20240604,142000,14572260,2015,2015,2015,2015,0
|
|
20240604,141900,14572260,2015,2015,2015,2015,59
|
|
20240604,141800,14453375,2015,2015,2015,2015,0
|
|
20240604,141700,14453375,2015,2015,2015,2015,58
|
|
20240604,141600,14336505,2015,2015,2015,2015,0
|
|
20240604,141500,14336505,2015,2015,2015,2015,74
|
|
20240604,141400,14187395,2015,2015,2015,2015,0
|
|
20240604,141300,14187395,2015,2015,2015,2015,61
|
|
20240604,141200,14064480,2015,2015,2015,2015,0
|
|
20240604,141100,14064480,2015,2015,2015,2015,0
|
|
20240604,141000,14064480,2015,2010,2015,2010,308
|
|
20240604,140900,13445025,2015,2015,2015,2015,0
|
|
20240604,140800,13445025,2015,2015,2015,2015,61
|
|
20240604,140700,13322110,2015,2015,2015,2015,0
|
|
20240604,140600,13322110,2015,2015,2015,2015,60
|
|
20240604,140500,13201210,2015,2015,2015,2015,0
|
|
20240604,140400,13201210,2015,2015,2015,2015,76
|
|
20240604,140300,13048070,2015,2015,2015,2015,0
|
|
20240604,140200,13048070,2015,2015,2015,2015,72
|
|
20240604,140100,12902990,2015,2015,2015,2015,0
|
|
20240604,140000,12902990,2015,2015,2015,2015,0
|
|
20240604,135900,12902990,2015,2015,2015,2015,65
|
|
20240604,135800,12772015,2015,2015,2015,2015,0
|
|
20240604,135700,12772015,2015,2015,2015,2015,61
|
|
20240604,135600,12649100,2015,2015,2015,2015,0
|
|
20240604,135500,12649100,2015,2015,2015,2015,64
|
|
20240604,135400,12520140,2015,2015,2015,2015,0
|
|
20240604,135300,12520140,2015,2015,2015,2015,65
|
|
20240604,135200,12389165,2015,2015,2015,2015,0
|
|
20240604,135100,12389165,2015,2015,2015,2015,0
|
|
20240604,135000,12389165,2015,2015,2015,2015,56
|
|
20240604,134900,12276325,2015,2015,2015,2015,0
|
|
20240604,134800,12276325,2015,2015,2015,2015,65
|
|
20240604,134700,12145350,2015,2015,2015,2015,0
|
|
20240604,134600,12145350,2015,2015,2015,2015,74
|
|
20240604,134500,11996240,2015,2015,2015,2015,0
|
|
20240604,134400,11996240,2015,2015,2015,2015,68
|
|
20240604,134300,11859220,2015,2015,2015,2015,0
|
|
20240604,134200,11859220,2015,2015,2015,2015,62
|
|
20240604,134100,11734290,2015,2015,2015,2015,0
|
|
20240604,134000,11734290,2015,2015,2015,2015,0
|
|
20240604,133900,11734290,2015,2015,2015,2015,75
|
|
20240604,133800,11583165,2015,2015,2015,2015,0
|
|
20240604,133700,11583165,2015,2015,2015,2015,71
|
|
20240604,133600,11440100,2015,2015,2015,2015,0
|
|
20240604,133500,11440100,2015,2015,2015,2015,65
|
|
20240604,133400,11309125,2015,2015,2015,2015,0
|
|
20240604,133300,11309125,2015,2015,2015,2015,64
|
|
20240604,133200,11180165,2015,2015,2015,2015,0
|
|
20240604,133100,11180165,2015,2015,2015,2015,0
|
|
20240604,133000,11180165,2015,2015,2015,2015,72
|
|
20240604,132900,11035085,2015,2015,2015,2015,0
|
|
20240604,132800,11035085,2015,2015,2015,2015,72
|
|
20240604,132700,10890005,2015,2015,2015,2015,0
|
|
20240604,132600,10890005,2015,2015,2015,2015,56
|
|
20240604,132500,10777165,2015,2015,2015,2015,0
|
|
20240604,132400,10777165,2015,2015,2015,2015,68
|
|
20240604,132300,10640145,2015,2015,2015,2015,0
|
|
20240604,132200,10640145,2015,2015,2015,2015,0
|
|
20240604,132100,10640145,2015,2015,2015,2015,65
|
|
20240604,132000,10509170,2015,2015,2015,2015,0
|
|
20240604,131900,10509170,2015,2015,2015,2015,69
|
|
20240604,131800,10370135,2015,2015,2015,2015,0
|
|
20240604,131700,10370135,2015,2015,2015,2015,71
|
|
20240604,131600,10227070,2015,2015,2015,2015,0
|
|
20240604,131500,10227070,2015,2015,2015,2015,68
|
|
20240604,131400,10090050,2015,2015,2015,2015,0
|
|
20240604,131300,10090050,2015,2015,2015,2015,0
|
|
20240604,131200,10090050,2015,2015,2015,2015,0
|
|
20240604,131100,10090050,2015,2015,2015,2015,66
|
|
20240604,131000,9957060,2015,2015,2015,2015,0
|
|
20240604,130900,9957060,2015,2015,2015,2015,61
|
|
20240604,130800,9834145,2015,2015,2015,2015,0
|
|
20240604,130700,9834145,2015,2015,2015,2015,556
|
|
20240604,130600,8713805,2015,2015,2015,2015,0
|
|
20240604,130500,8713805,2015,2015,2015,2015,0
|
|
20240604,130400,8713805,2015,2015,2015,2015,5
|
|
20240604,130300,8703730,2010,2010,2010,2010,0
|
|
20240604,130200,8703730,2010,2010,2010,2010,0
|
|
20240604,130100,8703730,2010,2010,2010,2010,0
|
|
20240604,130000,8703730,2010,2010,2010,2010,0
|
|
20240604,125900,8703730,2010,2010,2010,2010,0
|
|
20240604,125800,8703730,2010,2010,2010,2010,0
|
|
20240604,125700,8703730,2010,2010,2010,2010,0
|
|
20240604,125600,8703730,2010,2010,2010,2010,0
|
|
20240604,125500,8703730,2010,2010,2010,2010,0
|
|
20240604,125400,8703730,2010,2010,2010,2010,0
|
|
20240604,125300,8703730,2010,2010,2010,2010,0
|
|
20240604,125200,8703730,2010,2010,2010,2010,0
|
|
20240604,125100,8703730,2010,2010,2010,2010,0
|
|
20240604,125000,8703730,2010,2010,2010,2010,0
|
|
20240604,124900,8703730,2010,2010,2010,2010,0
|
|
20240604,124800,8703730,2010,2010,2010,2010,0
|
|
20240604,124700,8703730,2010,2010,2010,2010,0
|
|
20240604,124600,8703730,2010,2010,2010,2010,0
|
|
20240604,124500,8703730,2010,2010,2010,2010,0
|
|
20240604,124400,8703730,2010,2010,2010,2010,0
|
|
20240604,124300,8703730,2010,2010,2010,2010,0
|
|
20240604,124200,8703730,2010,2010,2010,2010,0
|
|
20240604,124100,8703730,2010,2010,2010,2010,0
|
|
20240604,124000,8703730,2010,2010,2010,2010,0
|
|
20240604,123900,8703730,2010,2010,2010,2010,0
|
|
20240604,123800,8703730,2010,2010,2010,2010,0
|
|
20240604,123700,8703730,2010,2010,2010,2010,0
|
|
20240604,123600,8703730,2010,2010,2010,2010,0
|
|
20240604,123500,8703730,2010,2010,2010,2010,0
|
|
20240604,123400,8703730,2010,2010,2010,2010,0
|
|
20240604,123300,8703730,2010,2010,2010,2010,0
|
|
20240604,123200,8703730,2010,2010,2010,2010,0
|
|
20240604,123100,8703730,2010,2010,2010,2010,0
|
|
20240604,123000,8703730,2010,2010,2010,2010,0
|
|
20240604,122900,8703730,2010,2010,2010,2010,0
|
|
20240604,122800,8703730,2010,2010,2010,2010,0
|
|
20240604,122700,8703730,2010,2010,2010,2010,0
|
|
20240604,122600,8703730,2010,2010,2010,2010,0
|
|
20240604,122500,8703730,2010,2010,2010,2010,0
|
|
20240604,122400,8703730,2010,2010,2010,2010,0
|
|
20240604,122300,8703730,2010,2010,2010,2010,0
|
|
20240604,122200,8703730,2010,2010,2010,2010,0
|
|
20240604,122100,8703730,2010,2010,2010,2010,0
|
|
20240604,122000,8703730,2010,2010,2010,2010,0
|
|
20240604,121900,8703730,2010,2010,2010,2010,0
|
|
20240604,121800,8703730,2010,2010,2010,2010,0
|
|
20240604,121700,8703730,2010,2010,2010,2010,0
|
|
20240604,121600,8703730,2010,2010,2010,2010,0
|
|
20240604,121500,8703730,2010,2010,2010,2010,88
|
|
20240604,121400,8526850,2010,2010,2010,2010,0
|
|
20240604,121300,8526850,2010,2010,2010,2010,5
|
|
20240604,121200,8516800,2010,2010,2010,2010,0
|
|
20240604,121100,8516800,2010,2010,2010,2010,0
|
|
20240604,121000,8516800,2010,2010,2010,2010,0
|
|
20240604,120900,8516800,2010,2010,2010,2010,0
|
|
20240604,120800,8516800,2010,2010,2010,2010,0
|
|
20240604,120700,8516800,2010,2010,2010,2010,0
|
|
20240604,120600,8516800,2010,2010,2010,2010,0
|
|
20240604,120500,8516800,2010,2010,2010,2010,0
|
|
20240604,120400,8516800,2010,2010,2010,2010,0
|
|
20240604,120300,8516800,2010,2010,2010,2010,0
|
|
20240604,120200,8516800,2010,2010,2010,2010,0
|
|
20240604,120100,8516800,2010,2010,2010,2010,0
|
|
20240604,120000,8516800,2010,2010,2010,2010,0
|
|
20240604,115900,8516800,2010,2010,2010,2010,0
|
|
20240604,115800,8516800,2010,2010,2010,2010,0
|
|
20240604,115700,8516800,2010,2010,2010,2010,0
|
|
20240604,115600,8516800,2010,2010,2010,2010,1430
|
|
20240604,115500,5642500,2015,2015,2015,2015,0
|
|
20240604,115400,5642500,2015,2015,2015,2015,0
|
|
20240604,115300,5642500,2015,2015,2015,2015,0
|
|
20240604,115200,5642500,2015,2015,2015,2015,0
|
|
20240604,115100,5642500,2015,2015,2015,2015,0
|
|
20240604,115000,5642500,2015,2015,2015,2015,0
|
|
20240604,114900,5642500,2015,2015,2015,2015,0
|
|
20240604,114800,5642500,2015,2015,2015,2015,0
|
|
20240604,114700,5642500,2015,2015,2015,2015,0
|
|
20240604,114600,5642500,2015,2015,2015,2015,0
|
|
20240604,114500,5642500,2015,2015,2015,2015,0
|
|
20240604,114400,5642500,2015,2015,2015,2015,0
|
|
20240604,114300,5642500,2015,2015,2015,2015,0
|
|
20240604,114200,5642500,2015,2015,2015,2015,0
|
|
20240604,114100,5642500,2015,2015,2015,2015,0
|
|
20240604,114000,5642500,2015,2015,2015,2015,0
|
|
20240604,113900,5642500,2015,2015,2015,2015,0
|
|
20240604,113800,5642500,2015,2015,2015,2015,0
|
|
20240604,113700,5642500,2015,2015,2015,2015,0
|
|
20240604,113600,5642500,2015,2015,2015,2015,0
|
|
20240604,113500,5642500,2015,2015,2015,2015,0
|
|
20240604,113400,5642500,2015,2015,2015,2015,0
|
|
20240604,113300,5642500,2015,2015,2015,2015,54
|
|
20240604,113200,5533690,2010,2010,2010,2010,0
|
|
20240604,113100,5533690,2010,2010,2010,2010,0
|
|
20240604,113000,5533690,2010,2010,2010,2010,0
|
|
20240604,112900,5533690,2010,2010,2010,2010,0
|
|
20240604,112800,5533690,2010,2010,2010,2010,0
|
|
20240604,112700,5533690,2010,2010,2010,2010,0
|
|
20240604,112600,5533690,2010,2010,2010,2010,0
|
|
20240604,112500,5533690,2010,2010,2010,2010,0
|
|
20240604,112400,5533690,2010,2010,2010,2010,1600
|
|
20240604,112300,2317690,2015,2015,2015,2015,0
|
|
20240604,112200,2317690,2015,2015,2015,2015,0
|
|
20240604,112100,2317690,2015,2015,2015,2015,38
|
|
20240604,112000,2241120,2015,2015,2015,2015,0
|
|
20240604,111900,2241120,2015,2015,2015,2015,0
|
|
20240604,111800,2241120,2015,2015,2015,2015,0
|
|
20240604,111700,2241120,2015,2015,2015,2015,0
|
|
20240604,111600,2241120,2015,2015,2015,2015,0
|
|
20240604,111500,2241120,2015,2015,2015,2015,0
|
|
20240604,111400,2241120,2015,2015,2015,2015,0
|
|
20240604,111300,2241120,2015,2015,2015,2015,0
|
|
20240604,111200,2241120,2015,2015,2015,2015,0
|
|
20240604,111100,2241120,2015,2015,2015,2015,280
|
|
20240604,111000,1676920,2015,2015,2015,2015,0
|
|
20240604,110900,1676920,2015,2015,2015,2015,0
|
|
20240604,110800,1676920,2015,2015,2015,2015,0
|
|
20240604,110700,1676920,2015,2015,2015,2015,0
|
|
20240604,110600,1676920,2015,2015,2015,2015,0
|
|
20240604,110500,1676920,2015,2015,2015,2015,0
|
|
20240604,110400,1676920,2015,2015,2015,2015,0
|
|
20240604,110300,1676920,2015,2015,2015,2015,0
|
|
20240604,110200,1676920,2015,2015,2015,2015,0
|
|
20240604,110100,1676920,2015,2015,2015,2015,0
|
|
20240604,110000,1676920,2015,2015,2015,2015,0
|
|
20240604,105900,1676920,2015,2015,2015,2015,0
|
|
20240604,105800,1676920,2015,2015,2015,2015,0
|
|
20240604,105700,1676920,2015,2015,2015,2015,50
|
|
20240604,105600,1576170,2020,2020,2020,2020,0
|
|
20240604,105500,1576170,2020,2020,2020,2020,5
|
|
20240604,105400,1566070,2015,2015,2015,2015,0
|
|
20240604,105300,1566070,2015,2015,2015,2015,0
|
|
20240604,105200,1566070,2015,2015,2015,2015,0
|
|
20240604,105100,1566070,2015,2015,2015,2015,0
|
|
20240604,105000,1566070,2015,2015,2015,2015,1
|
|
20240604,104900,1564055,2015,2015,2015,2015,2
|
|
20240604,104800,1560025,2020,2020,2020,2020,0
|
|
20240604,104700,1560025,2020,2020,2020,2020,0
|
|
20240604,104600,1560025,2020,2020,2020,2020,0
|
|
20240604,104500,1560025,2020,2020,2020,2020,0
|
|
20240604,104400,1560025,2020,2020,2020,2020,0
|
|
20240604,104300,1560025,2020,2020,2020,2020,0
|
|
20240604,104200,1560025,2020,2020,2020,2020,20
|
|
20240604,104100,1519625,2020,2020,2020,2020,0
|
|
20240604,104000,1519625,2020,2020,2020,2020,0
|
|
20240604,103900,1519625,2020,2020,2020,2020,0
|
|
20240604,103800,1519625,2020,2020,2020,2020,0
|
|
20240604,103700,1519625,2020,2020,2020,2020,0
|
|
20240604,103600,1519625,2020,2020,2020,2020,0
|
|
20240604,103500,1519625,2020,2020,2020,2020,0
|
|
20240604,103400,1519625,2020,2020,2020,2020,1
|
|
20240604,103300,1517605,2015,2015,2015,2015,0
|
|
20240604,103200,1517605,2015,2015,2015,2015,0
|
|
20240604,103100,1517605,2015,2015,2015,2015,1
|
|
20240604,103000,1515590,2020,2020,2020,2020,0
|
|
20240604,102900,1515590,2020,2020,2020,2020,0
|
|
20240604,102800,1515590,2020,2020,2020,2020,0
|
|
20240604,102700,1515590,2020,2020,2020,2020,0
|
|
20240604,102600,1515590,2020,2020,2020,2020,0
|
|
20240604,102500,1515590,2020,2020,2020,2020,0
|
|
20240604,102400,1515590,2020,2020,2020,2020,0
|
|
20240604,102300,1515590,2020,2020,2020,2020,0
|
|
20240604,102200,1515590,2020,2020,2020,2020,0
|
|
20240604,102100,1515590,2020,2020,2020,2020,0
|
|
20240604,102000,1515590,2020,2020,2020,2020,0
|
|
20240604,101900,1515590,2020,2020,2020,2020,0
|
|
20240604,101800,1515590,2020,2020,2020,2020,0
|
|
20240604,101700,1515590,2020,2020,2020,2020,0
|
|
20240604,101600,1515590,2020,2020,2020,2020,0
|
|
20240604,101500,1515590,2020,2020,2020,2020,0
|
|
20240604,101400,1515590,2020,2020,2020,2020,0
|
|
20240604,101300,1515590,2020,2020,2020,2020,0
|
|
20240604,101200,1515590,2020,2020,2020,2020,0
|
|
20240604,101100,1515590,2020,2020,2020,2020,0
|
|
20240604,101000,1515590,2020,2020,2020,2020,0
|
|
20240604,100900,1515590,2020,2020,2020,2020,0
|
|
20240604,100800,1515590,2020,2020,2020,2020,0
|
|
20240604,100700,1515590,2020,2020,2020,2020,0
|
|
20240604,100600,1515590,2020,2020,2020,2020,0
|
|
20240604,100500,1515590,2020,2020,2020,2020,0
|
|
20240604,100400,1515590,2020,2020,2020,2020,0
|
|
20240604,100300,1515590,2020,2020,2020,2020,0
|
|
20240604,100200,1515590,2020,2020,2020,2020,0
|
|
20240604,100100,1515590,2020,2020,2020,2020,0
|
|
20240604,100000,1515590,2020,2020,2020,2020,0
|
|
20240604,095900,1515590,2020,2020,2020,2020,0
|
|
20240604,095800,1515590,2020,2020,2020,2020,0
|
|
20240604,095700,1515590,2020,2020,2020,2020,1
|
|
20240604,095600,1513570,2020,2020,2020,2020,0
|
|
20240604,095500,1513570,2020,2020,2020,2020,1
|
|
20240604,095400,1511550,2015,2015,2015,2015,2
|
|
20240604,095300,1507520,2010,2010,2010,2010,0
|
|
20240604,095200,1507520,2010,2010,2010,2010,100
|
|
20240604,095100,1306520,2010,2010,2010,2010,100
|
|
20240604,095000,1105520,2010,2010,2010,2010,0
|
|
20240604,094900,1105520,2010,2010,2010,2010,0
|
|
20240604,094800,1105520,2010,2010,2010,2010,0
|
|
20240604,094700,1105520,2010,2010,2010,2010,0
|
|
20240604,094600,1105520,2010,2010,2010,2010,0
|
|
20240604,094500,1105520,2010,2010,2010,2010,0
|
|
20240604,094400,1105520,2010,2010,2010,2010,0
|
|
20240604,094300,1105520,2010,2010,2010,2010,0
|
|
20240604,094200,1105520,2010,2010,2010,2010,0
|
|
20240604,094100,1105520,2010,2010,2010,2010,0
|
|
20240604,094000,1105520,2010,2010,2010,2010,0
|
|
20240604,093900,1105520,2010,2010,2010,2010,0
|
|
20240604,093800,1105520,2010,2010,2010,2010,0
|
|
20240604,093700,1105520,2010,2010,2010,2010,0
|
|
20240604,093600,1105520,2010,2010,2010,2010,0
|
|
20240604,093500,1105520,2010,2010,2010,2010,0
|
|
20240604,093400,1105520,2010,2010,2010,2010,0
|
|
20240604,093300,1105520,2010,2010,2010,2010,31
|
|
20240604,093200,1043210,2010,2010,2010,2010,0
|
|
20240604,093100,1043210,2010,2010,2010,2010,0
|
|
20240604,093000,1043210,2010,2010,2010,2010,200
|
|
20240604,092900,641210,2015,2015,2015,2015,0
|
|
20240604,092800,641210,2015,2015,2015,2015,0
|
|
20240604,092700,641210,2015,2015,2015,2015,2
|
|
20240604,092600,637180,2010,2010,2010,2010,0
|
|
20240604,092500,637180,2010,2010,2010,2010,0
|
|
20240604,092400,637180,2010,2010,2010,2010,0
|
|
20240604,092300,637180,2010,2010,2010,2010,316
|
|
20240604,092200,2020,2020,2020,2020,2020,0
|
|
20240604,092100,2020,2020,2020,2020,2020,0
|
|
20240604,092000,2020,2020,2020,2020,2020,0
|
|
20240604,091900,2020,2020,2020,2020,2020,0
|
|
20240604,091800,2020,2020,2020,2020,2020,0
|
|
20240604,091700,2020,2020,2020,2020,2020,0
|
|
20240604,091600,2020,2020,2020,2020,2020,0
|
|
20240604,091500,2020,2020,2020,2020,2020,0
|
|
20240604,091400,2020,2020,2020,2020,2020,0
|
|
20240604,091300,2020,2020,2020,2020,2020,0
|
|
20240604,091200,2020,2020,2020,2020,2020,0
|
|
20240604,091100,2020,2020,2020,2020,2020,0
|
|
20240604,091000,2020,2020,2020,2020,2020,0
|
|
20240604,090900,2020,2020,2020,2020,2020,0
|
|
20240604,090800,2020,2020,2020,2020,2020,0
|
|
20240604,090700,2020,2020,2020,2020,2020,0
|
|
20240604,090600,2020,2020,2020,2020,2020,0
|
|
20240604,090500,2020,2020,2020,2020,2020,0
|
|
20240604,090400,2020,2020,2020,2020,2020,0
|
|
20240604,090300,2020,2020,2020,2020,2020,0
|
|
20240604,090200,2020,2020,2020,2020,2020,0
|
|
20240604,090100,2020,2020,2020,2020,2020,0
|
|
20240604,090000,2020,2020,2020,2020,2020,1
|