771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,214800,6908335,2015,2015,2015,2015,196
|
|
20240605,214700,6908335,2015,2015,2015,2015,0
|
|
20240605,214600,6908335,2015,2015,2015,2015,0
|
|
20240605,214500,6908335,2015,2015,2015,2015,0
|
|
20240605,214400,6908335,2015,2015,2015,2015,0
|
|
20240605,214300,6908335,2015,2015,2015,2015,0
|
|
20240605,214200,6908335,2015,2015,2015,2015,0
|
|
20240605,214100,6908335,2015,2015,2015,2015,0
|
|
20240605,214000,6908335,2015,2015,2015,2015,0
|
|
20240605,213900,6908335,2015,2015,2015,2015,0
|
|
20240605,213800,6908335,2015,2015,2015,2015,0
|
|
20240605,213700,6908335,2015,2015,2015,2015,0
|
|
20240605,213600,6908335,2015,2015,2015,2015,0
|
|
20240605,213500,6908335,2015,2015,2015,2015,0
|
|
20240605,213400,6908335,2015,2015,2015,2015,0
|
|
20240605,213300,6908335,2015,2015,2015,2015,0
|
|
20240605,213200,6908335,2015,2015,2015,2015,0
|
|
20240605,213100,6908335,2015,2015,2015,2015,0
|
|
20240605,213000,6908335,2015,2015,2015,2015,0
|
|
20240605,212900,6908335,2015,2015,2015,2015,0
|
|
20240605,212800,6908335,2015,2015,2015,2015,0
|
|
20240605,212700,6908335,2015,2015,2015,2015,0
|
|
20240605,212600,6908335,2015,2015,2015,2015,0
|
|
20240605,212500,6908335,2015,2015,2015,2015,0
|
|
20240605,212400,6908335,2015,2015,2015,2015,0
|
|
20240605,212300,6908335,2015,2015,2015,2015,0
|
|
20240605,212200,6908335,2015,2015,2015,2015,0
|
|
20240605,212100,6908335,2015,2015,2015,2015,0
|
|
20240605,212000,6908335,2015,2015,2015,2015,0
|
|
20240605,211900,6908335,2015,2015,2015,2015,0
|
|
20240605,211800,6908335,2015,2015,2015,2015,196
|
|
20240605,211700,6908335,2015,2015,2015,2015,0
|
|
20240605,211600,6908335,2015,2015,2015,2015,0
|
|
20240605,211500,6908335,2015,2015,2015,2015,0
|
|
20240605,211400,6908335,2015,2015,2015,2015,0
|
|
20240605,211300,6908335,2015,2015,2015,2015,0
|
|
20240605,211200,6908335,2015,2015,2015,2015,0
|
|
20240605,211100,6908335,2015,2015,2015,2015,0
|
|
20240605,211000,6908335,2015,2015,2015,2015,0
|
|
20240605,210900,6908335,2015,2015,2015,2015,0
|
|
20240605,210800,6908335,2015,2015,2015,2015,0
|
|
20240605,210700,6908335,2015,2015,2015,2015,0
|
|
20240605,210600,6908335,2015,2015,2015,2015,0
|
|
20240605,210500,6908335,2015,2015,2015,2015,0
|
|
20240605,210400,6908335,2015,2015,2015,2015,0
|
|
20240605,210300,6908335,2015,2015,2015,2015,0
|
|
20240605,210200,6908335,2015,2015,2015,2015,0
|
|
20240605,210100,6908335,2015,2015,2015,2015,0
|
|
20240605,210000,6908335,2015,2015,2015,2015,0
|
|
20240605,205900,6908335,2015,2015,2015,2015,0
|
|
20240605,205800,6908335,2015,2015,2015,2015,0
|
|
20240605,205700,6908335,2015,2015,2015,2015,0
|
|
20240605,205600,6908335,2015,2015,2015,2015,0
|
|
20240605,205500,6908335,2015,2015,2015,2015,0
|
|
20240605,205400,6908335,2015,2015,2015,2015,0
|
|
20240605,205300,6908335,2015,2015,2015,2015,0
|
|
20240605,205200,6908335,2015,2015,2015,2015,0
|
|
20240605,205100,6908335,2015,2015,2015,2015,0
|
|
20240605,205000,6908335,2015,2015,2015,2015,0
|
|
20240605,204900,6908335,2015,2015,2015,2015,0
|
|
20240605,204800,6908335,2015,2015,2015,2015,196
|
|
20240605,204700,6908335,2015,2015,2015,2015,0
|
|
20240605,204600,6908335,2015,2015,2015,2015,0
|
|
20240605,204500,6908335,2015,2015,2015,2015,0
|
|
20240605,204400,6908335,2015,2015,2015,2015,0
|
|
20240605,204300,6908335,2015,2015,2015,2015,0
|
|
20240605,204200,6908335,2015,2015,2015,2015,0
|
|
20240605,204100,6908335,2015,2015,2015,2015,0
|
|
20240605,204000,6908335,2015,2015,2015,2015,0
|
|
20240605,203900,6908335,2015,2015,2015,2015,0
|
|
20240605,203800,6908335,2015,2015,2015,2015,0
|
|
20240605,203700,6908335,2015,2015,2015,2015,0
|
|
20240605,203600,6908335,2015,2015,2015,2015,0
|
|
20240605,203500,6908335,2015,2015,2015,2015,0
|
|
20240605,203400,6908335,2015,2015,2015,2015,0
|
|
20240605,203300,6908335,2015,2015,2015,2015,0
|
|
20240605,203200,6908335,2015,2015,2015,2015,0
|
|
20240605,203100,6908335,2015,2015,2015,2015,0
|
|
20240605,203000,6908335,2015,2015,2015,2015,0
|
|
20240605,202900,6908335,2015,2015,2015,2015,0
|
|
20240605,202800,6908335,2015,2015,2015,2015,0
|
|
20240605,202700,6908335,2015,2015,2015,2015,0
|
|
20240605,202600,6908335,2015,2015,2015,2015,0
|
|
20240605,202500,6908335,2015,2015,2015,2015,0
|
|
20240605,202400,6908335,2015,2015,2015,2015,0
|
|
20240605,202300,6908335,2015,2015,2015,2015,0
|
|
20240605,202200,6908335,2015,2015,2015,2015,0
|
|
20240605,202100,6908335,2015,2015,2015,2015,0
|
|
20240605,202000,6908335,2015,2015,2015,2015,0
|
|
20240605,201900,6908335,2015,2015,2015,2015,0
|
|
20240605,201800,6908335,2015,2015,2015,2015,196
|
|
20240605,201700,6908335,2015,2015,2015,2015,0
|
|
20240605,201600,6908335,2015,2015,2015,2015,0
|
|
20240605,201500,6908335,2015,2015,2015,2015,0
|
|
20240605,201400,6908335,2015,2015,2015,2015,0
|
|
20240605,201300,6908335,2015,2015,2015,2015,0
|
|
20240605,201200,6908335,2015,2015,2015,2015,0
|
|
20240605,201100,6908335,2015,2015,2015,2015,0
|
|
20240605,201000,6908335,2015,2015,2015,2015,0
|
|
20240605,200900,6908335,2015,2015,2015,2015,0
|
|
20240605,200800,6908335,2015,2015,2015,2015,0
|
|
20240605,200700,6908335,2015,2015,2015,2015,0
|
|
20240605,200600,6908335,2015,2015,2015,2015,0
|
|
20240605,200500,6908335,2015,2015,2015,2015,0
|
|
20240605,200400,6908335,2015,2015,2015,2015,0
|
|
20240605,200300,6908335,2015,2015,2015,2015,0
|
|
20240605,200200,6908335,2015,2015,2015,2015,0
|
|
20240605,200100,6908335,2015,2015,2015,2015,0
|
|
20240605,200000,6908335,2015,2015,2015,2015,0
|
|
20240605,195900,6908335,2015,2015,2015,2015,0
|
|
20240605,195800,6908335,2015,2015,2015,2015,0
|
|
20240605,195700,6908335,2015,2015,2015,2015,0
|
|
20240605,195600,6908335,2015,2015,2015,2015,0
|
|
20240605,195500,6908335,2015,2015,2015,2015,0
|
|
20240605,195400,6908335,2015,2015,2015,2015,0
|
|
20240605,195300,6908335,2015,2015,2015,2015,0
|
|
20240605,195200,6908335,2015,2015,2015,2015,0
|
|
20240605,195100,6908335,2015,2015,2015,2015,0
|
|
20240605,195000,6908335,2015,2015,2015,2015,0
|
|
20240605,194900,6908335,2015,2015,2015,2015,0
|
|
20240605,194800,6908335,2015,2015,2015,2015,196
|
|
20240605,194700,6908335,2015,2015,2015,2015,0
|
|
20240605,194600,6908335,2015,2015,2015,2015,0
|
|
20240605,194500,6908335,2015,2015,2015,2015,0
|
|
20240605,194400,6908335,2015,2015,2015,2015,0
|
|
20240605,194300,6908335,2015,2015,2015,2015,0
|
|
20240605,194200,6908335,2015,2015,2015,2015,0
|
|
20240605,194100,6908335,2015,2015,2015,2015,0
|
|
20240605,194000,6908335,2015,2015,2015,2015,0
|
|
20240605,193900,6908335,2015,2015,2015,2015,0
|
|
20240605,193800,6908335,2015,2015,2015,2015,0
|
|
20240605,193700,6908335,2015,2015,2015,2015,0
|
|
20240605,193600,6908335,2015,2015,2015,2015,0
|
|
20240605,193500,6908335,2015,2015,2015,2015,0
|
|
20240605,193400,6908335,2015,2015,2015,2015,0
|
|
20240605,193300,6908335,2015,2015,2015,2015,0
|
|
20240605,193200,6908335,2015,2015,2015,2015,0
|
|
20240605,193100,6908335,2015,2015,2015,2015,0
|
|
20240605,193000,6908335,2015,2015,2015,2015,0
|
|
20240605,192900,6908335,2015,2015,2015,2015,0
|
|
20240605,192800,6908335,2015,2015,2015,2015,0
|
|
20240605,192700,6908335,2015,2015,2015,2015,0
|
|
20240605,192600,6908335,2015,2015,2015,2015,0
|
|
20240605,192500,6908335,2015,2015,2015,2015,0
|
|
20240605,192400,6908335,2015,2015,2015,2015,0
|
|
20240605,192300,6908335,2015,2015,2015,2015,0
|
|
20240605,192200,6908335,2015,2015,2015,2015,0
|
|
20240605,192100,6908335,2015,2015,2015,2015,0
|
|
20240605,192000,6908335,2015,2015,2015,2015,0
|
|
20240605,191900,6908335,2015,2015,2015,2015,0
|
|
20240605,191800,6908335,2015,2015,2015,2015,196
|
|
20240605,191700,6908335,2015,2015,2015,2015,0
|
|
20240605,191600,6908335,2015,2015,2015,2015,0
|
|
20240605,191500,6908335,2015,2015,2015,2015,0
|
|
20240605,191400,6908335,2015,2015,2015,2015,0
|
|
20240605,191300,6908335,2015,2015,2015,2015,0
|
|
20240605,191200,6908335,2015,2015,2015,2015,0
|
|
20240605,191100,6908335,2015,2015,2015,2015,0
|
|
20240605,191000,6908335,2015,2015,2015,2015,0
|
|
20240605,190900,6908335,2015,2015,2015,2015,0
|
|
20240605,190800,6908335,2015,2015,2015,2015,0
|
|
20240605,190700,6908335,2015,2015,2015,2015,0
|
|
20240605,190600,6908335,2015,2015,2015,2015,0
|
|
20240605,190500,6908335,2015,2015,2015,2015,0
|
|
20240605,190400,6908335,2015,2015,2015,2015,0
|
|
20240605,190300,6908335,2015,2015,2015,2015,0
|
|
20240605,190200,6908335,2015,2015,2015,2015,0
|
|
20240605,190100,6908335,2015,2015,2015,2015,0
|
|
20240605,190000,6908335,2015,2015,2015,2015,0
|
|
20240605,185900,6908335,2015,2015,2015,2015,0
|
|
20240605,185800,6908335,2015,2015,2015,2015,0
|
|
20240605,185700,6908335,2015,2015,2015,2015,0
|
|
20240605,185600,6908335,2015,2015,2015,2015,0
|
|
20240605,185500,6908335,2015,2015,2015,2015,0
|
|
20240605,185400,6908335,2015,2015,2015,2015,0
|
|
20240605,185300,6908335,2015,2015,2015,2015,0
|
|
20240605,185200,6908335,2015,2015,2015,2015,0
|
|
20240605,185100,6908335,2015,2015,2015,2015,0
|
|
20240605,185000,6908335,2015,2015,2015,2015,0
|
|
20240605,184900,6908335,2015,2015,2015,2015,0
|
|
20240605,184800,6908335,2015,2015,2015,2015,196
|
|
20240605,184700,6908335,2015,2015,2015,2015,0
|
|
20240605,184600,6908335,2015,2015,2015,2015,0
|
|
20240605,184500,6908335,2015,2015,2015,2015,0
|
|
20240605,184400,6908335,2015,2015,2015,2015,0
|
|
20240605,184300,6908335,2015,2015,2015,2015,0
|
|
20240605,184200,6908335,2015,2015,2015,2015,0
|
|
20240605,184100,6908335,2015,2015,2015,2015,0
|
|
20240605,184000,6908335,2015,2015,2015,2015,0
|
|
20240605,183900,6908335,2015,2015,2015,2015,0
|
|
20240605,183800,6908335,2015,2015,2015,2015,0
|
|
20240605,183700,6908335,2015,2015,2015,2015,0
|
|
20240605,183600,6908335,2015,2015,2015,2015,0
|
|
20240605,183500,6908335,2015,2015,2015,2015,0
|
|
20240605,183400,6908335,2015,2015,2015,2015,0
|
|
20240605,183300,6908335,2015,2015,2015,2015,0
|
|
20240605,183200,6908335,2015,2015,2015,2015,0
|
|
20240605,183100,6908335,2015,2015,2015,2015,0
|
|
20240605,183000,6908335,2015,2015,2015,2015,0
|
|
20240605,182900,6908335,2015,2015,2015,2015,0
|
|
20240605,182800,6908335,2015,2015,2015,2015,0
|
|
20240605,182700,6908335,2015,2015,2015,2015,0
|
|
20240605,182600,6908335,2015,2015,2015,2015,0
|
|
20240605,182500,6908335,2015,2015,2015,2015,0
|
|
20240605,182400,6908335,2015,2015,2015,2015,0
|
|
20240605,182300,6908335,2015,2015,2015,2015,0
|
|
20240605,182200,6908335,2015,2015,2015,2015,0
|
|
20240605,182100,6908335,2015,2015,2015,2015,0
|
|
20240605,182000,6908335,2015,2015,2015,2015,0
|
|
20240605,181900,6908335,2015,2015,2015,2015,0
|
|
20240605,181800,6908335,2015,2015,2015,2015,196
|
|
20240605,181700,6908335,2015,2015,2015,2015,0
|
|
20240605,181600,6908335,2015,2015,2015,2015,0
|
|
20240605,181500,6908335,2015,2015,2015,2015,0
|
|
20240605,181400,6908335,2015,2015,2015,2015,0
|
|
20240605,181300,6908335,2015,2015,2015,2015,0
|
|
20240605,181200,6908335,2015,2015,2015,2015,0
|
|
20240605,181100,6908335,2015,2015,2015,2015,0
|
|
20240605,181000,6908335,2015,2015,2015,2015,0
|
|
20240605,180900,6908335,2015,2015,2015,2015,0
|
|
20240605,180800,6908335,2015,2015,2015,2015,0
|
|
20240605,180700,6908335,2015,2015,2015,2015,0
|
|
20240605,180600,6908335,2015,2015,2015,2015,0
|
|
20240605,180500,6908335,2015,2015,2015,2015,0
|
|
20240605,180400,6908335,2015,2015,2015,2015,0
|
|
20240605,180300,6908335,2015,2015,2015,2015,0
|
|
20240605,180200,6908335,2015,2015,2015,2015,0
|
|
20240605,180100,6908335,2015,2015,2015,2015,0
|
|
20240605,180000,6908335,2015,2015,2015,2015,0
|
|
20240605,175900,6908335,2015,2015,2015,2015,0
|
|
20240605,175800,6908335,2015,2015,2015,2015,0
|
|
20240605,175700,6908335,2015,2015,2015,2015,0
|
|
20240605,175600,6908335,2015,2015,2015,2015,0
|
|
20240605,175500,6908335,2015,2015,2015,2015,0
|
|
20240605,175400,6908335,2015,2015,2015,2015,0
|
|
20240605,175300,6908335,2015,2015,2015,2015,0
|
|
20240605,175200,6908335,2015,2015,2015,2015,0
|
|
20240605,175100,6908335,2015,2015,2015,2015,0
|
|
20240605,175000,6908335,2015,2015,2015,2015,0
|
|
20240605,174900,6908335,2015,2015,2015,2015,0
|
|
20240605,174800,6908335,2015,2015,2015,2015,196
|
|
20240605,174700,6908335,2015,2015,2015,2015,0
|
|
20240605,174600,6908335,2015,2015,2015,2015,0
|
|
20240605,174500,6908335,2015,2015,2015,2015,0
|
|
20240605,174400,6908335,2015,2015,2015,2015,0
|
|
20240605,174300,6908335,2015,2015,2015,2015,0
|
|
20240605,174200,6908335,2015,2015,2015,2015,0
|
|
20240605,174100,6908335,2015,2015,2015,2015,0
|
|
20240605,174000,6908335,2015,2015,2015,2015,0
|
|
20240605,173900,6908335,2015,2015,2015,2015,0
|
|
20240605,173800,6908335,2015,2015,2015,2015,0
|
|
20240605,173700,6908335,2015,2015,2015,2015,0
|
|
20240605,173600,6908335,2015,2015,2015,2015,0
|
|
20240605,173500,6908335,2015,2015,2015,2015,0
|
|
20240605,173400,6908335,2015,2015,2015,2015,0
|
|
20240605,173300,6908335,2015,2015,2015,2015,0
|
|
20240605,173200,6908335,2015,2015,2015,2015,0
|
|
20240605,173100,6908335,2015,2015,2015,2015,0
|
|
20240605,173000,6908335,2015,2015,2015,2015,0
|
|
20240605,172900,6908335,2015,2015,2015,2015,0
|
|
20240605,172800,6908335,2015,2015,2015,2015,0
|
|
20240605,172700,6908335,2015,2015,2015,2015,0
|
|
20240605,172600,6908335,2015,2015,2015,2015,0
|
|
20240605,172500,6908335,2015,2015,2015,2015,0
|
|
20240605,172400,6908335,2015,2015,2015,2015,0
|
|
20240605,172300,6908335,2015,2015,2015,2015,0
|
|
20240605,172200,6908335,2015,2015,2015,2015,0
|
|
20240605,172100,6908335,2015,2015,2015,2015,0
|
|
20240605,172000,6908335,2015,2015,2015,2015,0
|
|
20240605,171900,6908335,2015,2015,2015,2015,0
|
|
20240605,171800,6908335,2015,2015,2015,2015,196
|
|
20240605,171700,6908335,2015,2015,2015,2015,0
|
|
20240605,171600,6908335,2015,2015,2015,2015,0
|
|
20240605,171500,6908335,2015,2015,2015,2015,0
|
|
20240605,171400,6908335,2015,2015,2015,2015,0
|
|
20240605,171300,6908335,2015,2015,2015,2015,0
|
|
20240605,171200,6908335,2015,2015,2015,2015,0
|
|
20240605,171100,6908335,2015,2015,2015,2015,0
|
|
20240605,171000,6908335,2015,2015,2015,2015,0
|
|
20240605,170900,6908335,2015,2015,2015,2015,0
|
|
20240605,170800,6908335,2015,2015,2015,2015,0
|
|
20240605,170700,6908335,2015,2015,2015,2015,0
|
|
20240605,170600,6908335,2015,2015,2015,2015,0
|
|
20240605,170500,6908335,2015,2015,2015,2015,0
|
|
20240605,170400,6908335,2015,2015,2015,2015,0
|
|
20240605,170300,6908335,2015,2015,2015,2015,0
|
|
20240605,170200,6908335,2015,2015,2015,2015,0
|
|
20240605,170100,6908335,2015,2015,2015,2015,0
|
|
20240605,170000,6908335,2015,2015,2015,2015,0
|
|
20240605,165900,6908335,2015,2015,2015,2015,0
|
|
20240605,165800,6908335,2015,2015,2015,2015,0
|
|
20240605,165700,6908335,2015,2015,2015,2015,0
|
|
20240605,165600,6908335,2015,2015,2015,2015,0
|
|
20240605,165500,6908335,2015,2015,2015,2015,0
|
|
20240605,165400,6908335,2015,2015,2015,2015,0
|
|
20240605,165300,6908335,2015,2015,2015,2015,0
|
|
20240605,165200,6908335,2015,2015,2015,2015,0
|
|
20240605,165100,6908335,2015,2015,2015,2015,0
|
|
20240605,165000,6908335,2015,2015,2015,2015,0
|
|
20240605,164900,6908335,2015,2015,2015,2015,0
|
|
20240605,164800,6908335,2015,2015,2015,2015,196
|
|
20240605,164700,6908335,2015,2015,2015,2015,0
|
|
20240605,164600,6908335,2015,2015,2015,2015,0
|
|
20240605,164500,6908335,2015,2015,2015,2015,0
|
|
20240605,164400,6908335,2015,2015,2015,2015,0
|
|
20240605,164300,6908335,2015,2015,2015,2015,0
|
|
20240605,164200,6908335,2015,2015,2015,2015,0
|
|
20240605,164100,6908335,2015,2015,2015,2015,0
|
|
20240605,164000,6908335,2015,2015,2015,2015,0
|
|
20240605,163900,6908335,2015,2015,2015,2015,0
|
|
20240605,163800,6908335,2015,2015,2015,2015,0
|
|
20240605,163700,6908335,2015,2015,2015,2015,0
|
|
20240605,163600,6908335,2015,2015,2015,2015,0
|
|
20240605,163500,6908335,2015,2015,2015,2015,0
|
|
20240605,163400,6908335,2015,2015,2015,2015,0
|
|
20240605,163300,6908335,2015,2015,2015,2015,0
|
|
20240605,163200,6908335,2015,2015,2015,2015,0
|
|
20240605,163100,6908335,2015,2015,2015,2015,0
|
|
20240605,163000,6908335,2015,2015,2015,2015,0
|
|
20240605,162900,6908335,2015,2015,2015,2015,0
|
|
20240605,162800,6908335,2015,2015,2015,2015,0
|
|
20240605,162700,6908335,2015,2015,2015,2015,0
|
|
20240605,162600,6908335,2015,2015,2015,2015,0
|
|
20240605,162500,6908335,2015,2015,2015,2015,0
|
|
20240605,162400,6908335,2015,2015,2015,2015,0
|
|
20240605,162300,6908335,2015,2015,2015,2015,0
|
|
20240605,162200,6908335,2015,2015,2015,2015,0
|
|
20240605,162100,6908335,2015,2015,2015,2015,0
|
|
20240605,162000,6908335,2015,2015,2015,2015,0
|
|
20240605,161900,6908335,2015,2015,2015,2015,0
|
|
20240605,161800,6908335,2015,2015,2015,2015,196
|
|
20240605,161700,6908335,2015,2015,2015,2015,0
|
|
20240605,161600,6908335,2015,2015,2015,2015,0
|
|
20240605,161500,6908335,2015,2015,2015,2015,0
|
|
20240605,161400,6908335,2015,2015,2015,2015,0
|
|
20240605,161300,6908335,2015,2015,2015,2015,0
|
|
20240605,161200,6908335,2015,2015,2015,2015,0
|
|
20240605,161100,6908335,2015,2015,2015,2015,0
|
|
20240605,161000,6908335,2015,2015,2015,2015,0
|
|
20240605,160900,6908335,2015,2015,2015,2015,0
|
|
20240605,160800,6908335,2015,2015,2015,2015,0
|
|
20240605,160700,6908335,2015,2015,2015,2015,0
|
|
20240605,160600,6908335,2015,2015,2015,2015,0
|
|
20240605,160500,6908335,2015,2015,2015,2015,0
|
|
20240605,160400,6908335,2015,2015,2015,2015,0
|
|
20240605,160300,6908335,2015,2015,2015,2015,0
|
|
20240605,160200,6908335,2015,2015,2015,2015,0
|
|
20240605,160100,6908335,2015,2015,2015,2015,0
|
|
20240605,160000,6908335,2015,2015,2015,2015,0
|
|
20240605,155900,6908335,2015,2015,2015,2015,0
|
|
20240605,155800,6908335,2015,2015,2015,2015,0
|
|
20240605,155700,6908335,2015,2015,2015,2015,0
|
|
20240605,155600,6908335,2015,2015,2015,2015,0
|
|
20240605,155500,6908335,2015,2015,2015,2015,0
|
|
20240605,155400,6908335,2015,2015,2015,2015,0
|
|
20240605,155300,6908335,2015,2015,2015,2015,0
|
|
20240605,155200,6908335,2015,2015,2015,2015,0
|
|
20240605,155100,6908335,2015,2015,2015,2015,0
|
|
20240605,155000,6908335,2015,2015,2015,2015,0
|
|
20240605,154900,6908335,2015,2015,2015,2015,0
|
|
20240605,154800,6908335,2015,2015,2015,2015,196
|
|
20240605,154700,6908335,2015,2015,2015,2015,0
|
|
20240605,154600,6908335,2015,2015,2015,2015,0
|
|
20240605,154500,6908335,2015,2015,2015,2015,0
|
|
20240605,154400,6908335,2015,2015,2015,2015,0
|
|
20240605,154300,6908335,2015,2015,2015,2015,0
|
|
20240605,154200,6908335,2015,2015,2015,2015,0
|
|
20240605,154100,6908335,2015,2015,2015,2015,0
|
|
20240605,154000,6908335,2015,2015,2015,2015,0
|
|
20240605,153900,6908335,2015,2015,2015,2015,0
|
|
20240605,153800,6908335,2015,2015,2015,2015,0
|
|
20240605,153700,6908335,2015,2015,2015,2015,0
|
|
20240605,153600,6908335,2015,2015,2015,2015,0
|
|
20240605,153500,6908335,2015,2015,2015,2015,0
|
|
20240605,153400,6908335,2015,2015,2015,2015,0
|
|
20240605,153300,6908335,2015,2015,2015,2015,0
|
|
20240605,153200,6908335,2015,2015,2015,2015,0
|
|
20240605,153100,6908335,2015,2015,2015,2015,0
|
|
20240605,153000,6908335,2015,2015,2015,2015,196
|
|
20240605,152900,6513395,2010,2010,2010,2010,0
|
|
20240605,152800,6513395,2010,2010,2010,2010,0
|
|
20240605,152700,6513395,2010,2010,2010,2010,0
|
|
20240605,152600,6513395,2010,2010,2010,2010,0
|
|
20240605,152500,6513395,2010,2010,2010,2010,0
|
|
20240605,152400,6513395,2010,2010,2010,2010,0
|
|
20240605,152300,6513395,2010,2010,2010,2010,0
|
|
20240605,152200,6513395,2010,2010,2010,2010,0
|
|
20240605,152100,6513395,2010,2010,2010,2010,0
|
|
20240605,152000,6513395,2010,2010,2010,2010,0
|
|
20240605,151900,6513395,2010,2010,2010,2010,0
|
|
20240605,151800,6513395,2010,2010,2010,2010,0
|
|
20240605,151700,6513395,2010,2010,2010,2010,0
|
|
20240605,151600,6513395,2010,2010,2010,2010,0
|
|
20240605,151500,6513395,2010,2010,2010,2010,0
|
|
20240605,151400,6513395,2010,2010,2010,2010,0
|
|
20240605,151300,6513395,2010,2010,2010,2010,0
|
|
20240605,151200,6513395,2010,2010,2010,2010,0
|
|
20240605,151100,6513395,2010,2010,2010,2010,0
|
|
20240605,151000,6513395,2010,2010,2010,2010,0
|
|
20240605,150900,6513395,2010,2010,2010,2010,0
|
|
20240605,150800,6513395,2010,2010,2010,2010,0
|
|
20240605,150700,6513395,2010,2010,2010,2010,0
|
|
20240605,150600,6513395,2010,2010,2010,2010,0
|
|
20240605,150500,6513395,2010,2010,2010,2010,0
|
|
20240605,150400,6513395,2010,2010,2010,2010,0
|
|
20240605,150300,6513395,2010,2010,2010,2010,437
|
|
20240605,150200,5635025,2015,2015,2015,2015,0
|
|
20240605,150100,5635025,2015,2015,2015,2015,0
|
|
20240605,150000,5635025,2015,2015,2015,2015,0
|
|
20240605,145900,5635025,2015,2015,2015,2015,0
|
|
20240605,145800,5635025,2015,2015,2015,2015,0
|
|
20240605,145700,5635025,2015,2015,2015,2015,0
|
|
20240605,145600,5635025,2015,2015,2015,2015,0
|
|
20240605,145500,5635025,2015,2015,2015,2015,0
|
|
20240605,145400,5635025,2015,2015,2015,2015,0
|
|
20240605,145300,5635025,2015,2015,2015,2015,0
|
|
20240605,145200,5635025,2015,2015,2015,2015,0
|
|
20240605,145100,5635025,2015,2015,2015,2015,0
|
|
20240605,145000,5635025,2015,2015,2015,2015,0
|
|
20240605,144900,5635025,2015,2015,2015,2015,0
|
|
20240605,144800,5635025,2015,2015,2015,2015,0
|
|
20240605,144700,5635025,2015,2015,2015,2015,0
|
|
20240605,144600,5635025,2015,2015,2015,2015,0
|
|
20240605,144500,5635025,2015,2015,2015,2015,0
|
|
20240605,144400,5635025,2015,2015,2015,2015,0
|
|
20240605,144300,5635025,2015,2015,2015,2015,0
|
|
20240605,144200,5635025,2015,2015,2015,2015,0
|
|
20240605,144100,5635025,2015,2015,2015,2015,0
|
|
20240605,144000,5635025,2015,2015,2015,2015,0
|
|
20240605,143900,5635025,2015,2015,2015,2015,0
|
|
20240605,143800,5635025,2015,2015,2015,2015,0
|
|
20240605,143700,5635025,2015,2015,2015,2015,0
|
|
20240605,143600,5635025,2015,2015,2015,2015,0
|
|
20240605,143500,5635025,2015,2015,2015,2015,0
|
|
20240605,143400,5635025,2015,2015,2015,2015,0
|
|
20240605,143300,5635025,2015,2015,2015,2015,0
|
|
20240605,143200,5635025,2015,2015,2015,2015,0
|
|
20240605,143100,5635025,2015,2015,2015,2015,0
|
|
20240605,143000,5635025,2015,2015,2015,2015,0
|
|
20240605,142900,5635025,2015,2015,2015,2015,0
|
|
20240605,142800,5635025,2015,2015,2015,2015,0
|
|
20240605,142700,5635025,2015,2015,2015,2015,0
|
|
20240605,142600,5635025,2015,2015,2015,2015,0
|
|
20240605,142500,5635025,2015,2015,2015,2015,0
|
|
20240605,142400,5635025,2015,2015,2015,2015,0
|
|
20240605,142300,5635025,2015,2015,2015,2015,0
|
|
20240605,142200,5635025,2015,2015,2015,2015,0
|
|
20240605,142100,5635025,2015,2015,2015,2015,0
|
|
20240605,142000,5635025,2015,2015,2015,2015,0
|
|
20240605,141900,5635025,2015,2015,2015,2015,0
|
|
20240605,141800,5635025,2015,2015,2015,2015,0
|
|
20240605,141700,5635025,2015,2015,2015,2015,0
|
|
20240605,141600,5635025,2015,2015,2015,2015,0
|
|
20240605,141500,5635025,2015,2015,2015,2015,0
|
|
20240605,141400,5635025,2015,2015,2015,2015,0
|
|
20240605,141300,5635025,2015,2015,2015,2015,0
|
|
20240605,141200,5635025,2015,2015,2015,2015,0
|
|
20240605,141100,5635025,2015,2015,2015,2015,0
|
|
20240605,141000,5635025,2015,2015,2015,2015,0
|
|
20240605,140900,5635025,2015,2015,2015,2015,0
|
|
20240605,140800,5635025,2015,2015,2015,2015,0
|
|
20240605,140700,5635025,2015,2015,2015,2015,0
|
|
20240605,140600,5635025,2015,2015,2015,2015,0
|
|
20240605,140500,5635025,2015,2015,2015,2015,0
|
|
20240605,140400,5635025,2015,2015,2015,2015,0
|
|
20240605,140300,5635025,2015,2015,2015,2015,0
|
|
20240605,140200,5635025,2015,2015,2015,2015,0
|
|
20240605,140100,5635025,2015,2015,2015,2015,0
|
|
20240605,140000,5635025,2015,2015,2015,2015,0
|
|
20240605,135900,5635025,2015,2015,2015,2015,1
|
|
20240605,135800,5633010,2010,2010,2010,2010,0
|
|
20240605,135700,5633010,2010,2010,2010,2010,70
|
|
20240605,135600,5492310,2015,2015,2015,2015,0
|
|
20240605,135500,5492310,2015,2015,2015,2015,0
|
|
20240605,135400,5492310,2015,2015,2015,2015,2
|
|
20240605,135300,5488280,2015,2015,2015,2015,0
|
|
20240605,135200,5488280,2015,2015,2015,2015,0
|
|
20240605,135100,5488280,2015,2015,2015,2015,0
|
|
20240605,135000,5488280,2015,2015,2015,2015,0
|
|
20240605,134900,5488280,2015,2015,2015,2015,0
|
|
20240605,134800,5488280,2015,2015,2015,2015,0
|
|
20240605,134700,5488280,2015,2015,2015,2015,0
|
|
20240605,134600,5488280,2015,2015,2015,2015,0
|
|
20240605,134500,5488280,2015,2015,2015,2015,0
|
|
20240605,134400,5488280,2015,2015,2015,2015,0
|
|
20240605,134300,5488280,2015,2015,2015,2015,0
|
|
20240605,134200,5488280,2015,2015,2015,2015,0
|
|
20240605,134100,5488280,2015,2015,2015,2015,0
|
|
20240605,134000,5488280,2015,2015,2015,2015,0
|
|
20240605,133900,5488280,2015,2015,2015,2015,0
|
|
20240605,133800,5488280,2015,2015,2015,2015,0
|
|
20240605,133700,5488280,2015,2015,2015,2015,34
|
|
20240605,133600,5419770,2015,2015,2015,2015,16
|
|
20240605,133500,5387530,2010,2010,2010,2010,0
|
|
20240605,133400,5387530,2010,2010,2010,2010,0
|
|
20240605,133300,5387530,2010,2010,2010,2010,0
|
|
20240605,133200,5387530,2010,2010,2010,2010,0
|
|
20240605,133100,5387530,2010,2010,2010,2010,0
|
|
20240605,133000,5387530,2010,2010,2010,2010,0
|
|
20240605,132900,5387530,2010,2010,2010,2010,0
|
|
20240605,132800,5387530,2010,2010,2010,2010,0
|
|
20240605,132700,5387530,2010,2010,2010,2010,0
|
|
20240605,132600,5387530,2010,2010,2010,2010,0
|
|
20240605,132500,5387530,2010,2010,2010,2010,0
|
|
20240605,132400,5387530,2010,2010,2010,2010,214
|
|
20240605,132300,4957390,2015,2015,2015,2015,0
|
|
20240605,132200,4957390,2015,2015,2015,2015,0
|
|
20240605,132100,4957390,2015,2015,2015,2015,0
|
|
20240605,132000,4957390,2015,2015,2015,2015,0
|
|
20240605,131900,4957390,2015,2015,2015,2015,0
|
|
20240605,131800,4957390,2015,2015,2015,2015,0
|
|
20240605,131700,4957390,2015,2015,2015,2015,0
|
|
20240605,131600,4957390,2015,2015,2015,2015,222
|
|
20240605,131500,4510060,2015,2015,2015,2015,0
|
|
20240605,131400,4510060,2015,2015,2015,2015,0
|
|
20240605,131300,4510060,2015,2015,2015,2015,0
|
|
20240605,131200,4510060,2015,2015,2015,2015,0
|
|
20240605,131100,4510060,2015,2015,2015,2015,5
|
|
20240605,131000,4499985,2010,2010,2010,2010,0
|
|
20240605,130900,4499985,2010,2010,2010,2010,1100
|
|
20240605,130800,2288985,2015,2015,2015,2015,0
|
|
20240605,130700,2288985,2015,2015,2015,2015,0
|
|
20240605,130600,2288985,2015,2015,2015,2015,0
|
|
20240605,130500,2288985,2015,2015,2015,2015,0
|
|
20240605,130400,2288985,2015,2015,2015,2015,0
|
|
20240605,130300,2288985,2015,2015,2015,2015,0
|
|
20240605,130200,2288985,2015,2015,2015,2015,0
|
|
20240605,130100,2288985,2015,2015,2015,2015,0
|
|
20240605,130000,2288985,2015,2015,2015,2015,0
|
|
20240605,125900,2288985,2015,2015,2015,2015,0
|
|
20240605,125800,2288985,2015,2015,2015,2015,0
|
|
20240605,125700,2288985,2015,2015,2015,2015,0
|
|
20240605,125600,2288985,2015,2015,2015,2015,0
|
|
20240605,125500,2288985,2015,2015,2015,2015,0
|
|
20240605,125400,2288985,2015,2015,2015,2015,0
|
|
20240605,125300,2288985,2015,2015,2015,2015,0
|
|
20240605,125200,2288985,2015,2015,2015,2015,0
|
|
20240605,125100,2288985,2015,2015,2015,2015,0
|
|
20240605,125000,2288985,2015,2015,2015,2015,0
|
|
20240605,124900,2288985,2015,2015,2015,2015,0
|
|
20240605,124800,2288985,2015,2015,2015,2015,0
|
|
20240605,124700,2288985,2015,2015,2015,2015,0
|
|
20240605,124600,2288985,2015,2015,2015,2015,0
|
|
20240605,124500,2288985,2015,2015,2015,2015,0
|
|
20240605,124400,2288985,2015,2015,2015,2015,0
|
|
20240605,124300,2288985,2015,2015,2015,2015,0
|
|
20240605,124200,2288985,2015,2015,2015,2015,0
|
|
20240605,124100,2288985,2015,2015,2015,2015,0
|
|
20240605,124000,2288985,2015,2015,2015,2015,0
|
|
20240605,123900,2288985,2015,2015,2015,2015,14
|
|
20240605,123800,2260775,2015,2015,2015,2015,0
|
|
20240605,123700,2260775,2015,2015,2015,2015,0
|
|
20240605,123600,2260775,2015,2015,2015,2015,0
|
|
20240605,123500,2260775,2015,2015,2015,2015,0
|
|
20240605,123400,2260775,2015,2015,2015,2015,0
|
|
20240605,123300,2260775,2015,2015,2015,2015,0
|
|
20240605,123200,2260775,2015,2015,2015,2015,0
|
|
20240605,123100,2260775,2015,2015,2015,2015,0
|
|
20240605,123000,2260775,2015,2015,2015,2015,0
|
|
20240605,122900,2260775,2015,2015,2015,2015,0
|
|
20240605,122800,2260775,2015,2015,2015,2015,0
|
|
20240605,122700,2260775,2015,2015,2015,2015,0
|
|
20240605,122600,2260775,2015,2015,2015,2015,0
|
|
20240605,122500,2260775,2015,2015,2015,2015,0
|
|
20240605,122400,2260775,2015,2015,2015,2015,0
|
|
20240605,122300,2260775,2015,2015,2015,2015,0
|
|
20240605,122200,2260775,2015,2015,2015,2015,0
|
|
20240605,122100,2260775,2015,2015,2015,2015,0
|
|
20240605,122000,2260775,2015,2015,2015,2015,0
|
|
20240605,121900,2260775,2015,2015,2015,2015,0
|
|
20240605,121800,2260775,2015,2015,2015,2015,0
|
|
20240605,121700,2260775,2015,2015,2015,2015,0
|
|
20240605,121600,2260775,2015,2015,2015,2015,0
|
|
20240605,121500,2260775,2015,2015,2015,2015,0
|
|
20240605,121400,2260775,2015,2015,2015,2015,0
|
|
20240605,121300,2260775,2015,2015,2015,2015,0
|
|
20240605,121200,2260775,2015,2015,2015,2015,0
|
|
20240605,121100,2260775,2015,2015,2015,2015,0
|
|
20240605,121000,2260775,2015,2015,2015,2015,0
|
|
20240605,120900,2260775,2015,2015,2015,2015,0
|
|
20240605,120800,2260775,2015,2015,2015,2015,0
|
|
20240605,120700,2260775,2015,2015,2015,2015,0
|
|
20240605,120600,2260775,2015,2015,2015,2015,0
|
|
20240605,120500,2260775,2015,2015,2015,2015,0
|
|
20240605,120400,2260775,2015,2015,2015,2015,0
|
|
20240605,120300,2260775,2015,2015,2015,2015,0
|
|
20240605,120200,2260775,2015,2015,2015,2015,0
|
|
20240605,120100,2260775,2015,2015,2015,2015,0
|
|
20240605,120000,2260775,2015,2015,2015,2015,0
|
|
20240605,115900,2260775,2015,2015,2015,2015,0
|
|
20240605,115800,2260775,2015,2015,2015,2015,0
|
|
20240605,115700,2260775,2015,2015,2015,2015,0
|
|
20240605,115600,2260775,2015,2015,2015,2015,0
|
|
20240605,115500,2260775,2015,2015,2015,2015,0
|
|
20240605,115400,2260775,2015,2015,2015,2015,0
|
|
20240605,115300,2260775,2015,2015,2015,2015,0
|
|
20240605,115200,2260775,2015,2015,2015,2015,0
|
|
20240605,115100,2260775,2015,2015,2015,2015,0
|
|
20240605,115000,2260775,2015,2015,2015,2015,0
|
|
20240605,114900,2260775,2015,2015,2015,2015,0
|
|
20240605,114800,2260775,2015,2015,2015,2015,0
|
|
20240605,114700,2260775,2015,2015,2015,2015,0
|
|
20240605,114600,2260775,2015,2015,2015,2015,0
|
|
20240605,114500,2260775,2015,2015,2015,2015,0
|
|
20240605,114400,2260775,2015,2015,2015,2015,0
|
|
20240605,114300,2260775,2015,2015,2015,2015,0
|
|
20240605,114200,2260775,2015,2015,2015,2015,0
|
|
20240605,114100,2260775,2015,2015,2015,2015,277
|
|
20240605,114000,1702620,2015,2015,2015,2015,2
|
|
20240605,113900,1698590,2015,2015,2015,2015,0
|
|
20240605,113800,1698590,2015,2015,2015,2015,0
|
|
20240605,113700,1698590,2015,2015,2015,2015,0
|
|
20240605,113600,1698590,2015,2015,2015,2015,0
|
|
20240605,113500,1698590,2015,2015,2015,2015,0
|
|
20240605,113400,1698590,2015,2015,2015,2015,0
|
|
20240605,113300,1698590,2015,2015,2015,2015,0
|
|
20240605,113200,1698590,2015,2015,2015,2015,0
|
|
20240605,113100,1698590,2015,2015,2015,2015,0
|
|
20240605,113000,1698590,2015,2015,2015,2015,0
|
|
20240605,112900,1698590,2015,2015,2015,2015,0
|
|
20240605,112800,1698590,2015,2015,2015,2015,0
|
|
20240605,112700,1698590,2015,2015,2015,2015,0
|
|
20240605,112600,1698590,2015,2015,2015,2015,0
|
|
20240605,112500,1698590,2015,2015,2015,2015,0
|
|
20240605,112400,1698590,2015,2015,2015,2015,0
|
|
20240605,112300,1698590,2015,2015,2015,2015,0
|
|
20240605,112200,1698590,2015,2015,2015,2015,0
|
|
20240605,112100,1698590,2015,2015,2015,2015,1
|
|
20240605,112000,1696575,2015,2015,2015,2015,0
|
|
20240605,111900,1696575,2015,2015,2015,2015,0
|
|
20240605,111800,1696575,2015,2015,2015,2015,0
|
|
20240605,111700,1696575,2015,2015,2015,2015,0
|
|
20240605,111600,1696575,2015,2015,2015,2015,0
|
|
20240605,111500,1696575,2015,2015,2015,2015,0
|
|
20240605,111400,1696575,2015,2015,2015,2015,0
|
|
20240605,111300,1696575,2015,2015,2015,2015,0
|
|
20240605,111200,1696575,2015,2015,2015,2015,0
|
|
20240605,111100,1696575,2015,2015,2015,2015,0
|
|
20240605,111000,1696575,2015,2015,2015,2015,0
|
|
20240605,110900,1696575,2015,2015,2015,2015,0
|
|
20240605,110800,1696575,2015,2015,2015,2015,0
|
|
20240605,110700,1696575,2015,2015,2015,2015,0
|
|
20240605,110600,1696575,2015,2015,2015,2015,0
|
|
20240605,110500,1696575,2015,2015,2015,2015,0
|
|
20240605,110400,1696575,2015,2015,2015,2015,55
|
|
20240605,110300,1585750,2010,2010,2010,2010,0
|
|
20240605,110200,1585750,2010,2010,2010,2010,0
|
|
20240605,110100,1585750,2010,2010,2010,2010,0
|
|
20240605,110000,1585750,2010,2010,2010,2010,0
|
|
20240605,105900,1585750,2010,2010,2010,2010,27
|
|
20240605,105800,1531480,2010,2010,2010,2010,0
|
|
20240605,105700,1531480,2010,2010,2010,2010,0
|
|
20240605,105600,1531480,2010,2010,2010,2010,0
|
|
20240605,105500,1531480,2010,2010,2010,2010,0
|
|
20240605,105400,1531480,2010,2010,2010,2010,0
|
|
20240605,105300,1531480,2010,2010,2010,2010,0
|
|
20240605,105200,1531480,2010,2010,2010,2010,0
|
|
20240605,105100,1531480,2010,2010,2010,2010,0
|
|
20240605,105000,1531480,2010,2010,2010,2010,0
|
|
20240605,104900,1531480,2010,2010,2010,2010,0
|
|
20240605,104800,1531480,2010,2010,2010,2010,0
|
|
20240605,104700,1531480,2010,2010,2010,2010,0
|
|
20240605,104600,1531480,2010,2010,2010,2010,0
|
|
20240605,104500,1531480,2010,2010,2010,2010,0
|
|
20240605,104400,1531480,2010,2010,2010,2010,0
|
|
20240605,104300,1531480,2010,2010,2010,2010,0
|
|
20240605,104200,1531480,2010,2010,2010,2010,3
|
|
20240605,104100,1525450,2015,2015,2015,2015,0
|
|
20240605,104000,1525450,2015,2015,2015,2015,0
|
|
20240605,103900,1525450,2015,2015,2015,2015,111
|
|
20240605,103800,1301785,2015,2015,2015,2015,0
|
|
20240605,103700,1301785,2015,2015,2015,2015,0
|
|
20240605,103600,1301785,2015,2015,2015,2015,0
|
|
20240605,103500,1301785,2015,2015,2015,2015,0
|
|
20240605,103400,1301785,2015,2015,2015,2015,0
|
|
20240605,103300,1301785,2015,2015,2015,2015,0
|
|
20240605,103200,1301785,2015,2015,2015,2015,146
|
|
20240605,103100,1007595,2020,2020,2020,2020,0
|
|
20240605,103000,1007595,2020,2020,2020,2020,0
|
|
20240605,102900,1007595,2020,2020,2020,2020,0
|
|
20240605,102800,1007595,2020,2020,2020,2020,0
|
|
20240605,102700,1007595,2020,2020,2020,2020,0
|
|
20240605,102600,1007595,2020,2020,2020,2020,0
|
|
20240605,102500,1007595,2020,2020,2020,2020,0
|
|
20240605,102400,1007595,2020,2020,2020,2020,0
|
|
20240605,102300,1007595,2020,2020,2020,2020,0
|
|
20240605,102200,1007595,2020,2020,2020,2020,5
|
|
20240605,102100,997495,2015,2015,2015,2015,0
|
|
20240605,102000,997495,2015,2015,2015,2015,0
|
|
20240605,101900,997495,2015,2015,2015,2015,0
|
|
20240605,101800,997495,2015,2015,2015,2015,400
|
|
20240605,101700,191495,2020,2020,2020,2020,0
|
|
20240605,101600,191495,2020,2020,2020,2020,0
|
|
20240605,101500,191495,2020,2020,2020,2020,0
|
|
20240605,101400,191495,2020,2020,2020,2020,0
|
|
20240605,101300,191495,2020,2020,2020,2020,0
|
|
20240605,101200,191495,2020,2020,2020,2020,0
|
|
20240605,101100,191495,2020,2020,2020,2020,0
|
|
20240605,101000,191495,2020,2020,2020,2020,0
|
|
20240605,100900,191495,2020,2020,2020,2020,0
|
|
20240605,100800,191495,2020,2020,2020,2020,0
|
|
20240605,100700,191495,2020,2020,2020,2020,0
|
|
20240605,100600,191495,2020,2015,2020,2015,76
|
|
20240605,100500,38330,2020,2020,2020,2020,0
|
|
20240605,100400,38330,2020,2020,2020,2020,0
|
|
20240605,100300,38330,2020,2020,2020,2020,0
|
|
20240605,100200,38330,2020,2020,2020,2020,0
|
|
20240605,100100,38330,2020,2020,2020,2020,0
|
|
20240605,100000,38330,2020,2020,2020,2020,0
|
|
20240605,095900,38330,2020,2020,2020,2020,1
|
|
20240605,095800,36310,2020,2020,2020,2020,0
|
|
20240605,095700,36310,2020,2020,2020,2020,0
|
|
20240605,095600,36310,2020,2020,2020,2020,1
|
|
20240605,095500,34290,2020,2020,2020,2020,1
|
|
20240605,095400,32270,2020,2020,2020,2020,0
|
|
20240605,095300,32270,2020,2020,2020,2020,0
|
|
20240605,095200,32270,2020,2020,2020,2020,0
|
|
20240605,095100,32270,2020,2020,2020,2020,0
|
|
20240605,095000,32270,2020,2020,2020,2020,0
|
|
20240605,094900,32270,2020,2020,2020,2020,0
|
|
20240605,094800,32270,2020,2020,2020,2020,0
|
|
20240605,094700,32270,2020,2020,2020,2020,0
|
|
20240605,094600,32270,2020,2020,2020,2020,0
|
|
20240605,094500,32270,2020,2020,2020,2020,0
|
|
20240605,094400,32270,2020,2020,2020,2020,0
|
|
20240605,094300,32270,2020,2020,2020,2020,0
|
|
20240605,094200,32270,2020,2020,2020,2020,0
|
|
20240605,094100,32270,2020,2020,2020,2020,0
|
|
20240605,094000,32270,2020,2020,2020,2020,0
|
|
20240605,093900,32270,2020,2015,2020,2015,6
|
|
20240605,093800,20155,2010,2010,2010,2010,0
|
|
20240605,093700,20155,2010,2010,2010,2010,0
|
|
20240605,093600,20155,2010,2010,2010,2010,0
|
|
20240605,093500,20155,2010,2010,2010,2010,0
|
|
20240605,093400,20155,2010,2010,2010,2010,0
|
|
20240605,093300,20155,2010,2010,2010,2010,0
|
|
20240605,093200,20155,2010,2010,2010,2010,0
|
|
20240605,093100,20155,2010,2010,2010,2010,0
|
|
20240605,093000,20155,2010,2010,2010,2010,0
|
|
20240605,092900,20155,2010,2010,2010,2010,0
|
|
20240605,092800,20155,2010,2010,2010,2010,0
|
|
20240605,092700,20155,2010,2010,2010,2010,0
|
|
20240605,092600,20155,2010,2010,2010,2010,0
|
|
20240605,092500,20155,2010,2010,2010,2010,0
|
|
20240605,092400,20155,2010,2010,2010,2010,0
|
|
20240605,092300,20155,2010,2010,2010,2010,0
|
|
20240605,092200,20155,2010,2010,2010,2010,0
|
|
20240605,092100,20155,2010,2010,2010,2010,0
|
|
20240605,092000,20155,2010,2010,2010,2010,0
|
|
20240605,091900,20155,2010,2010,2010,2010,0
|
|
20240605,091800,20155,2010,2010,2010,2010,4
|
|
20240605,091700,12115,2020,2020,2020,2020,0
|
|
20240605,091600,12115,2020,2020,2020,2020,0
|
|
20240605,091500,12115,2020,2020,2020,2020,0
|
|
20240605,091400,12115,2020,2020,2020,2020,0
|
|
20240605,091300,12115,2020,2020,2020,2020,0
|
|
20240605,091200,12115,2020,2020,2020,2020,0
|
|
20240605,091100,12115,2020,2020,2020,2020,0
|
|
20240605,091000,12115,2020,2020,2020,2020,0
|
|
20240605,090900,12115,2020,2020,2020,2020,0
|
|
20240605,090800,12115,2020,2020,2020,2020,0
|
|
20240605,090700,12115,2020,2020,2020,2020,0
|
|
20240605,090600,12115,2020,2020,2020,2020,0
|
|
20240605,090500,12115,2020,2020,2020,2020,0
|
|
20240605,090400,12115,2020,2020,2020,2020,0
|
|
20240605,090300,12115,2020,2020,2020,2020,5
|
|
20240605,090200,2015,2015,2015,2015,2015,0
|
|
20240605,090100,2015,2015,2015,2015,2015,0
|
|
20240605,090000,2015,2015,2015,2015,2015,1
|