770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214700,20360850,2015,2015,2015,2015,2
|
|
20240607,214600,20360850,2015,2015,2015,2015,0
|
|
20240607,214500,20360850,2015,2015,2015,2015,0
|
|
20240607,214400,20360850,2015,2015,2015,2015,0
|
|
20240607,214300,20360850,2015,2015,2015,2015,0
|
|
20240607,214200,20360850,2015,2015,2015,2015,0
|
|
20240607,214100,20360850,2015,2015,2015,2015,0
|
|
20240607,214000,20360850,2015,2015,2015,2015,0
|
|
20240607,213900,20360850,2015,2015,2015,2015,0
|
|
20240607,213800,20360850,2015,2015,2015,2015,0
|
|
20240607,213700,20360850,2015,2015,2015,2015,0
|
|
20240607,213600,20360850,2015,2015,2015,2015,0
|
|
20240607,213500,20360850,2015,2015,2015,2015,0
|
|
20240607,213400,20360850,2015,2015,2015,2015,0
|
|
20240607,213300,20360850,2015,2015,2015,2015,0
|
|
20240607,213200,20360850,2015,2015,2015,2015,0
|
|
20240607,213100,20360850,2015,2015,2015,2015,0
|
|
20240607,213000,20360850,2015,2015,2015,2015,0
|
|
20240607,212900,20360850,2015,2015,2015,2015,0
|
|
20240607,212800,20360850,2015,2015,2015,2015,0
|
|
20240607,212700,20360850,2015,2015,2015,2015,0
|
|
20240607,212600,20360850,2015,2015,2015,2015,0
|
|
20240607,212500,20360850,2015,2015,2015,2015,0
|
|
20240607,212400,20360850,2015,2015,2015,2015,0
|
|
20240607,212300,20360850,2015,2015,2015,2015,0
|
|
20240607,212200,20360850,2015,2015,2015,2015,0
|
|
20240607,212100,20360850,2015,2015,2015,2015,0
|
|
20240607,212000,20360850,2015,2015,2015,2015,0
|
|
20240607,211900,20360850,2015,2015,2015,2015,0
|
|
20240607,211800,20360850,2015,2015,2015,2015,0
|
|
20240607,211700,20360850,2015,2015,2015,2015,2
|
|
20240607,211600,20360850,2015,2015,2015,2015,0
|
|
20240607,211500,20360850,2015,2015,2015,2015,0
|
|
20240607,211400,20360850,2015,2015,2015,2015,0
|
|
20240607,211300,20360850,2015,2015,2015,2015,0
|
|
20240607,211200,20360850,2015,2015,2015,2015,0
|
|
20240607,211100,20360850,2015,2015,2015,2015,0
|
|
20240607,211000,20360850,2015,2015,2015,2015,0
|
|
20240607,210900,20360850,2015,2015,2015,2015,0
|
|
20240607,210800,20360850,2015,2015,2015,2015,0
|
|
20240607,210700,20360850,2015,2015,2015,2015,0
|
|
20240607,210600,20360850,2015,2015,2015,2015,0
|
|
20240607,210500,20360850,2015,2015,2015,2015,0
|
|
20240607,210400,20360850,2015,2015,2015,2015,0
|
|
20240607,210300,20360850,2015,2015,2015,2015,0
|
|
20240607,210200,20360850,2015,2015,2015,2015,0
|
|
20240607,210100,20360850,2015,2015,2015,2015,0
|
|
20240607,210000,20360850,2015,2015,2015,2015,0
|
|
20240607,205900,20360850,2015,2015,2015,2015,0
|
|
20240607,205800,20360850,2015,2015,2015,2015,0
|
|
20240607,205700,20360850,2015,2015,2015,2015,0
|
|
20240607,205600,20360850,2015,2015,2015,2015,0
|
|
20240607,205500,20360850,2015,2015,2015,2015,0
|
|
20240607,205400,20360850,2015,2015,2015,2015,0
|
|
20240607,205300,20360850,2015,2015,2015,2015,0
|
|
20240607,205200,20360850,2015,2015,2015,2015,0
|
|
20240607,205100,20360850,2015,2015,2015,2015,0
|
|
20240607,205000,20360850,2015,2015,2015,2015,0
|
|
20240607,204900,20360850,2015,2015,2015,2015,0
|
|
20240607,204800,20360850,2015,2015,2015,2015,0
|
|
20240607,204700,20360850,2015,2015,2015,2015,2
|
|
20240607,204600,20360850,2015,2015,2015,2015,0
|
|
20240607,204500,20360850,2015,2015,2015,2015,0
|
|
20240607,204400,20360850,2015,2015,2015,2015,0
|
|
20240607,204300,20360850,2015,2015,2015,2015,0
|
|
20240607,204200,20360850,2015,2015,2015,2015,0
|
|
20240607,204100,20360850,2015,2015,2015,2015,0
|
|
20240607,204000,20360850,2015,2015,2015,2015,0
|
|
20240607,203900,20360850,2015,2015,2015,2015,0
|
|
20240607,203800,20360850,2015,2015,2015,2015,0
|
|
20240607,203700,20360850,2015,2015,2015,2015,0
|
|
20240607,203600,20360850,2015,2015,2015,2015,0
|
|
20240607,203500,20360850,2015,2015,2015,2015,0
|
|
20240607,203400,20360850,2015,2015,2015,2015,0
|
|
20240607,203300,20360850,2015,2015,2015,2015,0
|
|
20240607,203200,20360850,2015,2015,2015,2015,0
|
|
20240607,203100,20360850,2015,2015,2015,2015,0
|
|
20240607,203000,20360850,2015,2015,2015,2015,0
|
|
20240607,202900,20360850,2015,2015,2015,2015,0
|
|
20240607,202800,20360850,2015,2015,2015,2015,0
|
|
20240607,202700,20360850,2015,2015,2015,2015,0
|
|
20240607,202600,20360850,2015,2015,2015,2015,0
|
|
20240607,202500,20360850,2015,2015,2015,2015,0
|
|
20240607,202400,20360850,2015,2015,2015,2015,0
|
|
20240607,202300,20360850,2015,2015,2015,2015,0
|
|
20240607,202200,20360850,2015,2015,2015,2015,0
|
|
20240607,202100,20360850,2015,2015,2015,2015,0
|
|
20240607,202000,20360850,2015,2015,2015,2015,0
|
|
20240607,201900,20360850,2015,2015,2015,2015,0
|
|
20240607,201800,20360850,2015,2015,2015,2015,0
|
|
20240607,201700,20360850,2015,2015,2015,2015,2
|
|
20240607,201600,20360850,2015,2015,2015,2015,0
|
|
20240607,201500,20360850,2015,2015,2015,2015,0
|
|
20240607,201400,20360850,2015,2015,2015,2015,0
|
|
20240607,201300,20360850,2015,2015,2015,2015,0
|
|
20240607,201200,20360850,2015,2015,2015,2015,0
|
|
20240607,201100,20360850,2015,2015,2015,2015,0
|
|
20240607,201000,20360850,2015,2015,2015,2015,0
|
|
20240607,200900,20360850,2015,2015,2015,2015,0
|
|
20240607,200800,20360850,2015,2015,2015,2015,0
|
|
20240607,200700,20360850,2015,2015,2015,2015,0
|
|
20240607,200600,20360850,2015,2015,2015,2015,0
|
|
20240607,200500,20360850,2015,2015,2015,2015,0
|
|
20240607,200400,20360850,2015,2015,2015,2015,0
|
|
20240607,200300,20360850,2015,2015,2015,2015,0
|
|
20240607,200200,20360850,2015,2015,2015,2015,0
|
|
20240607,200100,20360850,2015,2015,2015,2015,0
|
|
20240607,200000,20360850,2015,2015,2015,2015,0
|
|
20240607,195900,20360850,2015,2015,2015,2015,0
|
|
20240607,195800,20360850,2015,2015,2015,2015,0
|
|
20240607,195700,20360850,2015,2015,2015,2015,0
|
|
20240607,195600,20360850,2015,2015,2015,2015,0
|
|
20240607,195500,20360850,2015,2015,2015,2015,0
|
|
20240607,195400,20360850,2015,2015,2015,2015,0
|
|
20240607,195300,20360850,2015,2015,2015,2015,0
|
|
20240607,195200,20360850,2015,2015,2015,2015,0
|
|
20240607,195100,20360850,2015,2015,2015,2015,0
|
|
20240607,195000,20360850,2015,2015,2015,2015,0
|
|
20240607,194900,20360850,2015,2015,2015,2015,0
|
|
20240607,194800,20360850,2015,2015,2015,2015,0
|
|
20240607,194700,20360850,2015,2015,2015,2015,2
|
|
20240607,194600,20360850,2015,2015,2015,2015,0
|
|
20240607,194500,20360850,2015,2015,2015,2015,0
|
|
20240607,194400,20360850,2015,2015,2015,2015,0
|
|
20240607,194300,20360850,2015,2015,2015,2015,0
|
|
20240607,194200,20360850,2015,2015,2015,2015,0
|
|
20240607,194100,20360850,2015,2015,2015,2015,0
|
|
20240607,194000,20360850,2015,2015,2015,2015,0
|
|
20240607,193900,20360850,2015,2015,2015,2015,0
|
|
20240607,193800,20360850,2015,2015,2015,2015,0
|
|
20240607,193700,20360850,2015,2015,2015,2015,0
|
|
20240607,193600,20360850,2015,2015,2015,2015,0
|
|
20240607,193500,20360850,2015,2015,2015,2015,0
|
|
20240607,193400,20360850,2015,2015,2015,2015,0
|
|
20240607,193300,20360850,2015,2015,2015,2015,0
|
|
20240607,193200,20360850,2015,2015,2015,2015,0
|
|
20240607,193100,20360850,2015,2015,2015,2015,0
|
|
20240607,193000,20360850,2015,2015,2015,2015,0
|
|
20240607,192900,20360850,2015,2015,2015,2015,0
|
|
20240607,192800,20360850,2015,2015,2015,2015,0
|
|
20240607,192700,20360850,2015,2015,2015,2015,0
|
|
20240607,192600,20360850,2015,2015,2015,2015,0
|
|
20240607,192500,20360850,2015,2015,2015,2015,0
|
|
20240607,192400,20360850,2015,2015,2015,2015,0
|
|
20240607,192300,20360850,2015,2015,2015,2015,0
|
|
20240607,192200,20360850,2015,2015,2015,2015,0
|
|
20240607,192100,20360850,2015,2015,2015,2015,0
|
|
20240607,192000,20360850,2015,2015,2015,2015,0
|
|
20240607,191900,20360850,2015,2015,2015,2015,0
|
|
20240607,191800,20360850,2015,2015,2015,2015,0
|
|
20240607,191700,20360850,2015,2015,2015,2015,2
|
|
20240607,191600,20360850,2015,2015,2015,2015,0
|
|
20240607,191500,20360850,2015,2015,2015,2015,0
|
|
20240607,191400,20360850,2015,2015,2015,2015,0
|
|
20240607,191300,20360850,2015,2015,2015,2015,0
|
|
20240607,191200,20360850,2015,2015,2015,2015,0
|
|
20240607,191100,20360850,2015,2015,2015,2015,0
|
|
20240607,191000,20360850,2015,2015,2015,2015,0
|
|
20240607,190900,20360850,2015,2015,2015,2015,0
|
|
20240607,190800,20360850,2015,2015,2015,2015,0
|
|
20240607,190700,20360850,2015,2015,2015,2015,0
|
|
20240607,190600,20360850,2015,2015,2015,2015,0
|
|
20240607,190500,20360850,2015,2015,2015,2015,0
|
|
20240607,190400,20360850,2015,2015,2015,2015,0
|
|
20240607,190300,20360850,2015,2015,2015,2015,0
|
|
20240607,190200,20360850,2015,2015,2015,2015,0
|
|
20240607,190100,20360850,2015,2015,2015,2015,0
|
|
20240607,190000,20360850,2015,2015,2015,2015,0
|
|
20240607,185900,20360850,2015,2015,2015,2015,0
|
|
20240607,185800,20360850,2015,2015,2015,2015,0
|
|
20240607,185700,20360850,2015,2015,2015,2015,0
|
|
20240607,185600,20360850,2015,2015,2015,2015,0
|
|
20240607,185500,20360850,2015,2015,2015,2015,0
|
|
20240607,185400,20360850,2015,2015,2015,2015,0
|
|
20240607,185300,20360850,2015,2015,2015,2015,0
|
|
20240607,185200,20360850,2015,2015,2015,2015,0
|
|
20240607,185100,20360850,2015,2015,2015,2015,0
|
|
20240607,185000,20360850,2015,2015,2015,2015,0
|
|
20240607,184900,20360850,2015,2015,2015,2015,0
|
|
20240607,184800,20360850,2015,2015,2015,2015,0
|
|
20240607,184700,20360850,2015,2015,2015,2015,2
|
|
20240607,184600,20360850,2015,2015,2015,2015,0
|
|
20240607,184500,20360850,2015,2015,2015,2015,0
|
|
20240607,184400,20360850,2015,2015,2015,2015,0
|
|
20240607,184300,20360850,2015,2015,2015,2015,0
|
|
20240607,184200,20360850,2015,2015,2015,2015,0
|
|
20240607,184100,20360850,2015,2015,2015,2015,0
|
|
20240607,184000,20360850,2015,2015,2015,2015,0
|
|
20240607,183900,20360850,2015,2015,2015,2015,0
|
|
20240607,183800,20360850,2015,2015,2015,2015,0
|
|
20240607,183700,20360850,2015,2015,2015,2015,0
|
|
20240607,183600,20360850,2015,2015,2015,2015,0
|
|
20240607,183500,20360850,2015,2015,2015,2015,0
|
|
20240607,183400,20360850,2015,2015,2015,2015,0
|
|
20240607,183300,20360850,2015,2015,2015,2015,0
|
|
20240607,183200,20360850,2015,2015,2015,2015,0
|
|
20240607,183100,20360850,2015,2015,2015,2015,0
|
|
20240607,183000,20360850,2015,2015,2015,2015,0
|
|
20240607,182900,20360850,2015,2015,2015,2015,0
|
|
20240607,182800,20360850,2015,2015,2015,2015,0
|
|
20240607,182700,20360850,2015,2015,2015,2015,0
|
|
20240607,182600,20360850,2015,2015,2015,2015,0
|
|
20240607,182500,20360850,2015,2015,2015,2015,0
|
|
20240607,182400,20360850,2015,2015,2015,2015,0
|
|
20240607,182300,20360850,2015,2015,2015,2015,0
|
|
20240607,182200,20360850,2015,2015,2015,2015,0
|
|
20240607,182100,20360850,2015,2015,2015,2015,0
|
|
20240607,182000,20360850,2015,2015,2015,2015,0
|
|
20240607,181900,20360850,2015,2015,2015,2015,0
|
|
20240607,181800,20360850,2015,2015,2015,2015,0
|
|
20240607,181700,20360850,2015,2015,2015,2015,2
|
|
20240607,181600,20360850,2015,2015,2015,2015,0
|
|
20240607,181500,20360850,2015,2015,2015,2015,0
|
|
20240607,181400,20360850,2015,2015,2015,2015,0
|
|
20240607,181300,20360850,2015,2015,2015,2015,0
|
|
20240607,181200,20360850,2015,2015,2015,2015,0
|
|
20240607,181100,20360850,2015,2015,2015,2015,0
|
|
20240607,181000,20360850,2015,2015,2015,2015,0
|
|
20240607,180900,20360850,2015,2015,2015,2015,0
|
|
20240607,180800,20360850,2015,2015,2015,2015,0
|
|
20240607,180700,20360850,2015,2015,2015,2015,0
|
|
20240607,180600,20360850,2015,2015,2015,2015,0
|
|
20240607,180500,20360850,2015,2015,2015,2015,0
|
|
20240607,180400,20360850,2015,2015,2015,2015,0
|
|
20240607,180300,20360850,2015,2015,2015,2015,0
|
|
20240607,180200,20360850,2015,2015,2015,2015,0
|
|
20240607,180100,20360850,2015,2015,2015,2015,0
|
|
20240607,180000,20360850,2015,2015,2015,2015,0
|
|
20240607,175900,20360850,2015,2015,2015,2015,0
|
|
20240607,175800,20360850,2015,2015,2015,2015,0
|
|
20240607,175700,20360850,2015,2015,2015,2015,0
|
|
20240607,175600,20360850,2015,2015,2015,2015,0
|
|
20240607,175500,20360850,2015,2015,2015,2015,0
|
|
20240607,175400,20360850,2015,2015,2015,2015,0
|
|
20240607,175300,20360850,2015,2015,2015,2015,0
|
|
20240607,175200,20360850,2015,2015,2015,2015,0
|
|
20240607,175100,20360850,2015,2015,2015,2015,0
|
|
20240607,175000,20360850,2015,2015,2015,2015,0
|
|
20240607,174900,20360850,2015,2015,2015,2015,0
|
|
20240607,174800,20360850,2015,2015,2015,2015,0
|
|
20240607,174700,20360850,2015,2015,2015,2015,2
|
|
20240607,174600,20360850,2015,2015,2015,2015,0
|
|
20240607,174500,20360850,2015,2015,2015,2015,0
|
|
20240607,174400,20360850,2015,2015,2015,2015,0
|
|
20240607,174300,20360850,2015,2015,2015,2015,0
|
|
20240607,174200,20360850,2015,2015,2015,2015,0
|
|
20240607,174100,20360850,2015,2015,2015,2015,0
|
|
20240607,174000,20360850,2015,2015,2015,2015,0
|
|
20240607,173900,20360850,2015,2015,2015,2015,0
|
|
20240607,173800,20360850,2015,2015,2015,2015,0
|
|
20240607,173700,20360850,2015,2015,2015,2015,0
|
|
20240607,173600,20360850,2015,2015,2015,2015,0
|
|
20240607,173500,20360850,2015,2015,2015,2015,0
|
|
20240607,173400,20360850,2015,2015,2015,2015,0
|
|
20240607,173300,20360850,2015,2015,2015,2015,0
|
|
20240607,173200,20360850,2015,2015,2015,2015,0
|
|
20240607,173100,20360850,2015,2015,2015,2015,0
|
|
20240607,173000,20360850,2015,2015,2015,2015,0
|
|
20240607,172900,20360850,2015,2015,2015,2015,0
|
|
20240607,172800,20360850,2015,2015,2015,2015,0
|
|
20240607,172700,20360850,2015,2015,2015,2015,0
|
|
20240607,172600,20360850,2015,2015,2015,2015,0
|
|
20240607,172500,20360850,2015,2015,2015,2015,0
|
|
20240607,172400,20360850,2015,2015,2015,2015,0
|
|
20240607,172300,20360850,2015,2015,2015,2015,0
|
|
20240607,172200,20360850,2015,2015,2015,2015,0
|
|
20240607,172100,20360850,2015,2015,2015,2015,0
|
|
20240607,172000,20360850,2015,2015,2015,2015,0
|
|
20240607,171900,20360850,2015,2015,2015,2015,0
|
|
20240607,171800,20360850,2015,2015,2015,2015,0
|
|
20240607,171700,20360850,2015,2015,2015,2015,2
|
|
20240607,171600,20360850,2015,2015,2015,2015,0
|
|
20240607,171500,20360850,2015,2015,2015,2015,0
|
|
20240607,171400,20360850,2015,2015,2015,2015,0
|
|
20240607,171300,20360850,2015,2015,2015,2015,0
|
|
20240607,171200,20360850,2015,2015,2015,2015,0
|
|
20240607,171100,20360850,2015,2015,2015,2015,0
|
|
20240607,171000,20360850,2015,2015,2015,2015,0
|
|
20240607,170900,20360850,2015,2015,2015,2015,0
|
|
20240607,170800,20360850,2015,2015,2015,2015,0
|
|
20240607,170700,20360850,2015,2015,2015,2015,0
|
|
20240607,170600,20360850,2015,2015,2015,2015,0
|
|
20240607,170500,20360850,2015,2015,2015,2015,0
|
|
20240607,170400,20360850,2015,2015,2015,2015,0
|
|
20240607,170300,20360850,2015,2015,2015,2015,0
|
|
20240607,170200,20360850,2015,2015,2015,2015,0
|
|
20240607,170100,20360850,2015,2015,2015,2015,0
|
|
20240607,170000,20360850,2015,2015,2015,2015,0
|
|
20240607,165900,20360850,2015,2015,2015,2015,0
|
|
20240607,165800,20360850,2015,2015,2015,2015,0
|
|
20240607,165700,20360850,2015,2015,2015,2015,0
|
|
20240607,165600,20360850,2015,2015,2015,2015,0
|
|
20240607,165500,20360850,2015,2015,2015,2015,0
|
|
20240607,165400,20360850,2015,2015,2015,2015,0
|
|
20240607,165300,20360850,2015,2015,2015,2015,0
|
|
20240607,165200,20360850,2015,2015,2015,2015,0
|
|
20240607,165100,20360850,2015,2015,2015,2015,0
|
|
20240607,165000,20360850,2015,2015,2015,2015,0
|
|
20240607,164900,20360850,2015,2015,2015,2015,0
|
|
20240607,164800,20360850,2015,2015,2015,2015,0
|
|
20240607,164700,20360850,2015,2015,2015,2015,2
|
|
20240607,164600,20360850,2015,2015,2015,2015,0
|
|
20240607,164500,20360850,2015,2015,2015,2015,0
|
|
20240607,164400,20360850,2015,2015,2015,2015,0
|
|
20240607,164300,20360850,2015,2015,2015,2015,0
|
|
20240607,164200,20360850,2015,2015,2015,2015,0
|
|
20240607,164100,20360850,2015,2015,2015,2015,0
|
|
20240607,164000,20360850,2015,2015,2015,2015,0
|
|
20240607,163900,20360850,2015,2015,2015,2015,0
|
|
20240607,163800,20360850,2015,2015,2015,2015,0
|
|
20240607,163700,20360850,2015,2015,2015,2015,0
|
|
20240607,163600,20360850,2015,2015,2015,2015,0
|
|
20240607,163500,20360850,2015,2015,2015,2015,0
|
|
20240607,163400,20360850,2015,2015,2015,2015,0
|
|
20240607,163300,20360850,2015,2015,2015,2015,0
|
|
20240607,163200,20360850,2015,2015,2015,2015,0
|
|
20240607,163100,20360850,2015,2015,2015,2015,0
|
|
20240607,163000,20360850,2015,2015,2015,2015,0
|
|
20240607,162900,20360850,2015,2015,2015,2015,0
|
|
20240607,162800,20360850,2015,2015,2015,2015,0
|
|
20240607,162700,20360850,2015,2015,2015,2015,0
|
|
20240607,162600,20360850,2015,2015,2015,2015,0
|
|
20240607,162500,20360850,2015,2015,2015,2015,0
|
|
20240607,162400,20360850,2015,2015,2015,2015,0
|
|
20240607,162300,20360850,2015,2015,2015,2015,0
|
|
20240607,162200,20360850,2015,2015,2015,2015,0
|
|
20240607,162100,20360850,2015,2015,2015,2015,0
|
|
20240607,162000,20360850,2015,2015,2015,2015,0
|
|
20240607,161900,20360850,2015,2015,2015,2015,0
|
|
20240607,161800,20360850,2015,2015,2015,2015,0
|
|
20240607,161700,20360850,2015,2015,2015,2015,2
|
|
20240607,161600,20360850,2015,2015,2015,2015,0
|
|
20240607,161500,20360850,2015,2015,2015,2015,0
|
|
20240607,161400,20360850,2015,2015,2015,2015,0
|
|
20240607,161300,20360850,2015,2015,2015,2015,0
|
|
20240607,161200,20360850,2015,2015,2015,2015,0
|
|
20240607,161100,20360850,2015,2015,2015,2015,0
|
|
20240607,161000,20360850,2015,2015,2015,2015,0
|
|
20240607,160900,20360850,2015,2015,2015,2015,0
|
|
20240607,160800,20360850,2015,2015,2015,2015,0
|
|
20240607,160700,20360850,2015,2015,2015,2015,0
|
|
20240607,160600,20360850,2015,2015,2015,2015,0
|
|
20240607,160500,20360850,2015,2015,2015,2015,0
|
|
20240607,160400,20360850,2015,2015,2015,2015,0
|
|
20240607,160300,20360850,2015,2015,2015,2015,0
|
|
20240607,160200,20360850,2015,2015,2015,2015,0
|
|
20240607,160100,20360850,2015,2015,2015,2015,0
|
|
20240607,160000,20360850,2015,2015,2015,2015,0
|
|
20240607,155900,20360850,2015,2015,2015,2015,0
|
|
20240607,155800,20360850,2015,2015,2015,2015,0
|
|
20240607,155700,20360850,2015,2015,2015,2015,0
|
|
20240607,155600,20360850,2015,2015,2015,2015,0
|
|
20240607,155500,20360850,2015,2015,2015,2015,0
|
|
20240607,155400,20360850,2015,2015,2015,2015,0
|
|
20240607,155300,20360850,2015,2015,2015,2015,0
|
|
20240607,155200,20360850,2015,2015,2015,2015,0
|
|
20240607,155100,20360850,2015,2015,2015,2015,0
|
|
20240607,155000,20360850,2015,2015,2015,2015,0
|
|
20240607,154900,20360850,2015,2015,2015,2015,0
|
|
20240607,154800,20360850,2015,2015,2015,2015,0
|
|
20240607,154700,20360850,2015,2015,2015,2015,2
|
|
20240607,154600,20360850,2015,2015,2015,2015,0
|
|
20240607,154500,20360850,2015,2015,2015,2015,0
|
|
20240607,154400,20360850,2015,2015,2015,2015,0
|
|
20240607,154300,20360850,2015,2015,2015,2015,0
|
|
20240607,154200,20360850,2015,2015,2015,2015,0
|
|
20240607,154100,20360850,2015,2015,2015,2015,0
|
|
20240607,154000,20360850,2015,2015,2015,2015,0
|
|
20240607,153900,20360850,2015,2015,2015,2015,0
|
|
20240607,153800,20360850,2015,2015,2015,2015,0
|
|
20240607,153700,20360850,2015,2015,2015,2015,0
|
|
20240607,153600,20360850,2015,2015,2015,2015,0
|
|
20240607,153500,20360850,2015,2015,2015,2015,0
|
|
20240607,153400,20360850,2015,2015,2015,2015,0
|
|
20240607,153300,20360850,2015,2015,2015,2015,0
|
|
20240607,153200,20360850,2015,2015,2015,2015,0
|
|
20240607,153100,20360850,2015,2015,2015,2015,0
|
|
20240607,153000,20360850,2015,2015,2015,2015,2
|
|
20240607,152900,20356820,2015,2015,2015,2015,0
|
|
20240607,152800,20356820,2015,2015,2015,2015,0
|
|
20240607,152700,20356820,2015,2015,2015,2015,0
|
|
20240607,152600,20356820,2015,2015,2015,2015,0
|
|
20240607,152500,20356820,2015,2015,2015,2015,0
|
|
20240607,152400,20356820,2015,2015,2015,2015,0
|
|
20240607,152300,20356820,2015,2015,2015,2015,0
|
|
20240607,152200,20356820,2015,2015,2015,2015,0
|
|
20240607,152100,20356820,2015,2015,2015,2015,0
|
|
20240607,152000,20356820,2015,2015,2015,2015,0
|
|
20240607,151900,20356820,2015,2015,2015,2010,5
|
|
20240607,151800,20346755,2010,2010,2010,2010,0
|
|
20240607,151700,20346755,2010,2010,2010,2010,0
|
|
20240607,151600,20346755,2010,2010,2010,2010,0
|
|
20240607,151500,20346755,2010,2010,2010,2010,2
|
|
20240607,151400,20342735,2010,2010,2010,2010,0
|
|
20240607,151300,20342735,2010,2010,2010,2010,0
|
|
20240607,151200,20342735,2010,2010,2010,2010,0
|
|
20240607,151100,20342735,2010,2010,2010,2010,0
|
|
20240607,151000,20342735,2010,2010,2010,2010,0
|
|
20240607,150900,20342735,2010,2010,2010,2010,0
|
|
20240607,150800,20342735,2010,2010,2010,2010,0
|
|
20240607,150700,20342735,2010,2010,2010,2010,0
|
|
20240607,150600,20342735,2010,2010,2010,2010,0
|
|
20240607,150500,20342735,2010,2010,2010,2010,0
|
|
20240607,150400,20342735,2010,2010,2010,2010,0
|
|
20240607,150300,20342735,2010,2010,2010,2010,0
|
|
20240607,150200,20342735,2010,2010,2010,2010,0
|
|
20240607,150100,20342735,2010,2010,2010,2010,0
|
|
20240607,150000,20342735,2010,2010,2010,2010,0
|
|
20240607,145900,20342735,2010,2010,2010,2010,2
|
|
20240607,145800,20338715,2015,2015,2015,2015,0
|
|
20240607,145700,20338715,2015,2015,2015,2015,0
|
|
20240607,145600,20338715,2015,2015,2015,2015,0
|
|
20240607,145500,20338715,2015,2015,2015,2015,0
|
|
20240607,145400,20338715,2015,2015,2015,2015,0
|
|
20240607,145300,20338715,2015,2015,2015,2015,0
|
|
20240607,145200,20338715,2015,2015,2015,2015,0
|
|
20240607,145100,20338715,2015,2015,2015,2015,0
|
|
20240607,145000,20338715,2015,2015,2015,2015,0
|
|
20240607,144900,20338715,2015,2015,2015,2015,0
|
|
20240607,144800,20338715,2015,2015,2015,2015,0
|
|
20240607,144700,20338715,2015,2015,2015,2015,0
|
|
20240607,144600,20338715,2015,2015,2015,2015,0
|
|
20240607,144500,20338715,2015,2015,2015,2015,0
|
|
20240607,144400,20338715,2015,2015,2015,2015,0
|
|
20240607,144300,20338715,2015,2015,2015,2015,485
|
|
20240607,144200,19361440,2010,2010,2010,2010,0
|
|
20240607,144100,19361440,2010,2010,2010,2010,0
|
|
20240607,144000,19361440,2010,2010,2010,2010,0
|
|
20240607,143900,19361440,2010,2010,2010,2010,245
|
|
20240607,143800,18868990,2015,2015,2015,2015,0
|
|
20240607,143700,18868990,2015,2015,2015,2015,0
|
|
20240607,143600,18868990,2015,2015,2015,2015,0
|
|
20240607,143500,18868990,2015,2015,2015,2015,0
|
|
20240607,143400,18868990,2015,2015,2015,2015,0
|
|
20240607,143300,18868990,2015,2015,2015,2015,0
|
|
20240607,143200,18868990,2015,2015,2015,2015,0
|
|
20240607,143100,18868990,2015,2015,2015,2015,0
|
|
20240607,143000,18868990,2015,2015,2015,2015,0
|
|
20240607,142900,18868990,2015,2015,2015,2015,0
|
|
20240607,142800,18868990,2015,2015,2015,2015,0
|
|
20240607,142700,18868990,2015,2015,2015,2015,0
|
|
20240607,142600,18868990,2015,2015,2015,2015,0
|
|
20240607,142500,18868990,2015,2015,2015,2015,0
|
|
20240607,142400,18868990,2015,2015,2015,2015,0
|
|
20240607,142300,18868990,2015,2015,2015,2015,0
|
|
20240607,142200,18868990,2015,2015,2015,2015,5
|
|
20240607,142100,18858915,2010,2010,2010,2010,0
|
|
20240607,142000,18858915,2010,2010,2010,2010,0
|
|
20240607,141900,18858915,2010,2010,2010,2010,0
|
|
20240607,141800,18858915,2010,2010,2010,2010,0
|
|
20240607,141700,18858915,2010,2010,2010,2010,0
|
|
20240607,141600,18858915,2010,2010,2010,2010,0
|
|
20240607,141500,18858915,2010,2010,2010,2010,0
|
|
20240607,141400,18858915,2010,2010,2010,2010,713
|
|
20240607,141300,17425785,2010,2010,2010,2010,0
|
|
20240607,141200,17425785,2010,2010,2010,2010,0
|
|
20240607,141100,17425785,2010,2010,2010,2010,0
|
|
20240607,141000,17425785,2010,2010,2010,2010,0
|
|
20240607,140900,17425785,2010,2010,2010,2010,0
|
|
20240607,140800,17425785,2010,2010,2010,2010,0
|
|
20240607,140700,17425785,2010,2010,2010,2010,110
|
|
20240607,140600,17204685,2010,2010,2010,2010,1000
|
|
20240607,140500,15194685,2015,2015,2015,2015,0
|
|
20240607,140400,15194685,2015,2015,2015,2015,0
|
|
20240607,140300,15194685,2015,2015,2015,2015,0
|
|
20240607,140200,15194685,2015,2015,2015,2015,0
|
|
20240607,140100,15194685,2015,2015,2015,2015,0
|
|
20240607,140000,15194685,2015,2015,2015,2015,0
|
|
20240607,135900,15194685,2015,2015,2015,2015,0
|
|
20240607,135800,15194685,2015,2015,2015,2015,0
|
|
20240607,135700,15194685,2015,2015,2015,2015,0
|
|
20240607,135600,15194685,2015,2015,2015,2015,0
|
|
20240607,135500,15194685,2015,2015,2015,2015,0
|
|
20240607,135400,15194685,2015,2015,2015,2015,0
|
|
20240607,135300,15194685,2015,2015,2015,2015,0
|
|
20240607,135200,15194685,2015,2015,2015,2015,0
|
|
20240607,135100,15194685,2015,2015,2015,2015,0
|
|
20240607,135000,15194685,2015,2015,2015,2015,0
|
|
20240607,134900,15194685,2015,2015,2015,2015,0
|
|
20240607,134800,15194685,2015,2015,2015,2015,0
|
|
20240607,134700,15194685,2015,2015,2015,2015,0
|
|
20240607,134600,15194685,2015,2015,2015,2015,0
|
|
20240607,134500,15194685,2015,2015,2015,2015,0
|
|
20240607,134400,15194685,2015,2015,2015,2015,0
|
|
20240607,134300,15194685,2015,2015,2015,2015,0
|
|
20240607,134200,15194685,2015,2015,2015,2015,0
|
|
20240607,134100,15194685,2015,2015,2015,2015,0
|
|
20240607,134000,15194685,2015,2015,2015,2015,0
|
|
20240607,133900,15194685,2015,2015,2015,2015,0
|
|
20240607,133800,15194685,2015,2015,2015,2015,0
|
|
20240607,133700,15194685,2015,2015,2015,2015,0
|
|
20240607,133600,15194685,2015,2015,2015,2015,0
|
|
20240607,133500,15194685,2015,2015,2015,2015,0
|
|
20240607,133400,15194685,2015,2015,2015,2015,0
|
|
20240607,133300,15194685,2015,2015,2015,2015,0
|
|
20240607,133200,15194685,2015,2015,2015,2015,0
|
|
20240607,133100,15194685,2015,2015,2015,2015,0
|
|
20240607,133000,15194685,2015,2015,2015,2015,0
|
|
20240607,132900,15194685,2015,2015,2015,2015,0
|
|
20240607,132800,15194685,2015,2015,2015,2015,0
|
|
20240607,132700,15194685,2015,2015,2015,2015,0
|
|
20240607,132600,15194685,2015,2015,2015,2015,0
|
|
20240607,132500,15194685,2015,2015,2015,2015,0
|
|
20240607,132400,15194685,2015,2015,2015,2015,0
|
|
20240607,132300,15194685,2015,2015,2015,2015,0
|
|
20240607,132200,15194685,2015,2015,2015,2015,0
|
|
20240607,132100,15194685,2015,2015,2015,2015,0
|
|
20240607,132000,15194685,2015,2015,2015,2015,0
|
|
20240607,131900,15194685,2015,2015,2015,2015,0
|
|
20240607,131800,15194685,2015,2015,2015,2015,0
|
|
20240607,131700,15194685,2015,2015,2015,2015,0
|
|
20240607,131600,15194685,2015,2015,2015,2015,0
|
|
20240607,131500,15194685,2015,2015,2015,2015,0
|
|
20240607,131400,15194685,2015,2015,2015,2015,0
|
|
20240607,131300,15194685,2015,2015,2015,2015,2
|
|
20240607,131200,15190655,2015,2015,2015,2015,0
|
|
20240607,131100,15190655,2015,2015,2015,2015,0
|
|
20240607,131000,15190655,2015,2015,2015,2015,0
|
|
20240607,130900,15190655,2015,2015,2015,2015,0
|
|
20240607,130800,15190655,2015,2015,2015,2015,0
|
|
20240607,130700,15190655,2015,2015,2015,2015,0
|
|
20240607,130600,15190655,2015,2015,2015,2015,0
|
|
20240607,130500,15190655,2015,2015,2015,2015,0
|
|
20240607,130400,15190655,2015,2015,2015,2015,0
|
|
20240607,130300,15190655,2015,2015,2015,2015,0
|
|
20240607,130200,15190655,2015,2015,2015,2015,0
|
|
20240607,130100,15190655,2015,2015,2015,2015,0
|
|
20240607,130000,15190655,2015,2015,2015,2015,0
|
|
20240607,125900,15190655,2015,2015,2015,2015,0
|
|
20240607,125800,15190655,2015,2015,2015,2015,0
|
|
20240607,125700,15190655,2015,2015,2015,2015,0
|
|
20240607,125600,15190655,2015,2015,2015,2015,0
|
|
20240607,125500,15190655,2015,2015,2015,2015,0
|
|
20240607,125400,15190655,2015,2015,2015,2015,0
|
|
20240607,125300,15190655,2015,2015,2015,2015,10
|
|
20240607,125200,15170505,2015,2015,2015,2015,0
|
|
20240607,125100,15170505,2015,2015,2015,2015,0
|
|
20240607,125000,15170505,2015,2015,2015,2015,0
|
|
20240607,124900,15170505,2015,2015,2015,2015,0
|
|
20240607,124800,15170505,2015,2015,2015,2015,0
|
|
20240607,124700,15170505,2015,2015,2015,2015,0
|
|
20240607,124600,15170505,2015,2015,2015,2015,0
|
|
20240607,124500,15170505,2015,2015,2015,2015,0
|
|
20240607,124400,15170505,2015,2015,2015,2015,200
|
|
20240607,124300,14767505,2010,2010,2010,2010,0
|
|
20240607,124200,14767505,2010,2010,2010,2010,0
|
|
20240607,124100,14767505,2010,2010,2010,2010,0
|
|
20240607,124000,14767505,2010,2010,2010,2010,0
|
|
20240607,123900,14767505,2010,2010,2010,2010,0
|
|
20240607,123800,14767505,2010,2010,2010,2010,0
|
|
20240607,123700,14767505,2010,2010,2010,2010,0
|
|
20240607,123600,14767505,2010,2010,2010,2010,0
|
|
20240607,123500,14767505,2010,2010,2010,2010,0
|
|
20240607,123400,14767505,2010,2010,2010,2010,0
|
|
20240607,123300,14767505,2010,2010,2010,2010,446
|
|
20240607,123200,13871045,2015,2015,2015,2015,0
|
|
20240607,123100,13871045,2015,2015,2015,2015,0
|
|
20240607,123000,13871045,2015,2015,2015,2015,0
|
|
20240607,122900,13871045,2015,2015,2015,2015,0
|
|
20240607,122800,13871045,2015,2015,2015,2015,0
|
|
20240607,122700,13871045,2015,2015,2015,2015,0
|
|
20240607,122600,13871045,2015,2015,2015,2015,0
|
|
20240607,122500,13871045,2015,2015,2015,2015,10
|
|
20240607,122400,13850895,2010,2010,2010,2010,0
|
|
20240607,122300,13850895,2010,2010,2010,2010,0
|
|
20240607,122200,13850895,2010,2010,2010,2010,0
|
|
20240607,122100,13850895,2010,2010,2010,2010,0
|
|
20240607,122000,13850895,2010,2010,2010,2010,0
|
|
20240607,121900,13850895,2010,2010,2010,2010,0
|
|
20240607,121800,13850895,2010,2010,2010,2010,0
|
|
20240607,121700,13850895,2010,2010,2010,2010,0
|
|
20240607,121600,13850895,2010,2010,2010,2010,0
|
|
20240607,121500,13850895,2010,2010,2010,2010,0
|
|
20240607,121400,13850895,2010,2010,2010,2010,0
|
|
20240607,121300,13850895,2010,2010,2010,2010,0
|
|
20240607,121200,13850895,2010,2010,2010,2010,0
|
|
20240607,121100,13850895,2010,2010,2010,2010,0
|
|
20240607,121000,13850895,2010,2010,2010,2010,0
|
|
20240607,120900,13850895,2010,2010,2010,2010,0
|
|
20240607,120800,13850895,2010,2010,2010,2010,0
|
|
20240607,120700,13850895,2010,2010,2010,2010,4
|
|
20240607,120600,13842855,2010,2010,2010,2010,0
|
|
20240607,120500,13842855,2010,2010,2010,2010,0
|
|
20240607,120400,13842855,2010,2010,2010,2010,0
|
|
20240607,120300,13842855,2010,2010,2010,2010,0
|
|
20240607,120200,13842855,2010,2010,2010,2010,0
|
|
20240607,120100,13842855,2010,2010,2010,2010,0
|
|
20240607,120000,13842855,2010,2010,2010,2010,0
|
|
20240607,115900,13842855,2010,2010,2010,2010,0
|
|
20240607,115800,13842855,2010,2010,2010,2010,0
|
|
20240607,115700,13842855,2010,2010,2010,2010,0
|
|
20240607,115600,13842855,2010,2010,2010,2010,705
|
|
20240607,115500,12425805,2015,2015,2015,2015,0
|
|
20240607,115400,12425805,2015,2015,2015,2015,0
|
|
20240607,115300,12425805,2015,2015,2015,2015,0
|
|
20240607,115200,12425805,2015,2015,2015,2015,520
|
|
20240607,115100,11378005,2015,2015,2015,2015,0
|
|
20240607,115000,11378005,2015,2015,2015,2015,6
|
|
20240607,114900,11365915,2015,2015,2015,2015,0
|
|
20240607,114800,11365915,2015,2015,2015,2015,0
|
|
20240607,114700,11365915,2015,2015,2015,2015,0
|
|
20240607,114600,11365915,2015,2015,2015,2015,0
|
|
20240607,114500,11365915,2015,2015,2015,2015,0
|
|
20240607,114400,11365915,2015,2015,2015,2015,0
|
|
20240607,114300,11365915,2015,2015,2015,2015,0
|
|
20240607,114200,11365915,2015,2015,2015,2015,0
|
|
20240607,114100,11365915,2015,2015,2015,2015,0
|
|
20240607,114000,11365915,2015,2015,2015,2015,0
|
|
20240607,113900,11365915,2015,2015,2015,2015,0
|
|
20240607,113800,11365915,2015,2015,2015,2015,0
|
|
20240607,113700,11365915,2015,2015,2015,2015,0
|
|
20240607,113600,11365915,2015,2015,2015,2015,0
|
|
20240607,113500,11365915,2015,2015,2015,2015,0
|
|
20240607,113400,11365915,2015,2015,2015,2015,0
|
|
20240607,113300,11365915,2015,2015,2015,2015,0
|
|
20240607,113200,11365915,2015,2015,2015,2015,0
|
|
20240607,113100,11365915,2015,2015,2015,2015,0
|
|
20240607,113000,11365915,2015,2015,2015,2015,0
|
|
20240607,112900,11365915,2015,2015,2015,2015,0
|
|
20240607,112800,11365915,2015,2015,2015,2015,0
|
|
20240607,112700,11365915,2015,2015,2015,2015,0
|
|
20240607,112600,11365915,2015,2015,2015,2015,0
|
|
20240607,112500,11365915,2015,2015,2015,2015,0
|
|
20240607,112400,11365915,2015,2015,2015,2015,0
|
|
20240607,112300,11365915,2015,2015,2015,2015,0
|
|
20240607,112200,11365915,2015,2015,2015,2015,0
|
|
20240607,112100,11365915,2015,2015,2015,2015,0
|
|
20240607,112000,11365915,2015,2015,2015,2015,0
|
|
20240607,111900,11365915,2015,2015,2015,2015,0
|
|
20240607,111800,11365915,2015,2015,2015,2015,496
|
|
20240607,111700,10366475,2015,2015,2015,2015,0
|
|
20240607,111600,10366475,2015,2015,2015,2015,0
|
|
20240607,111500,10366475,2015,2015,2015,2015,0
|
|
20240607,111400,10366475,2015,2015,2015,2015,0
|
|
20240607,111300,10366475,2015,2015,2015,2015,0
|
|
20240607,111200,10366475,2015,2015,2015,2015,3800
|
|
20240607,111100,2709475,2015,2015,2015,2015,0
|
|
20240607,111000,2709475,2015,2015,2015,2015,380
|
|
20240607,110900,1943775,2010,2010,2010,2010,0
|
|
20240607,110800,1943775,2010,2010,2010,2010,0
|
|
20240607,110700,1943775,2010,2010,2010,2010,0
|
|
20240607,110600,1943775,2010,2010,2010,2010,65
|
|
20240607,110500,1813125,2015,2015,2015,2015,0
|
|
20240607,110400,1813125,2015,2015,2015,2015,0
|
|
20240607,110300,1813125,2015,2015,2015,2015,0
|
|
20240607,110200,1813125,2015,2015,2015,2015,100
|
|
20240607,110100,1611625,2015,2015,2015,2015,0
|
|
20240607,110000,1611625,2015,2015,2015,2015,0
|
|
20240607,105900,1611625,2015,2015,2015,2015,0
|
|
20240607,105800,1611625,2015,2015,2015,2015,0
|
|
20240607,105700,1611625,2015,2015,2015,2015,0
|
|
20240607,105600,1611625,2015,2015,2015,2015,0
|
|
20240607,105500,1611625,2015,2015,2015,2015,0
|
|
20240607,105400,1611625,2015,2015,2015,2015,0
|
|
20240607,105300,1611625,2015,2015,2015,2015,0
|
|
20240607,105200,1611625,2015,2015,2015,2015,0
|
|
20240607,105100,1611625,2015,2015,2015,2015,0
|
|
20240607,105000,1611625,2015,2015,2015,2015,50
|
|
20240607,104900,1510875,2015,2015,2015,2015,0
|
|
20240607,104800,1510875,2015,2015,2015,2015,0
|
|
20240607,104700,1510875,2015,2015,2015,2015,0
|
|
20240607,104600,1510875,2015,2015,2015,2015,0
|
|
20240607,104500,1510875,2015,2015,2015,2015,0
|
|
20240607,104400,1510875,2015,2015,2015,2015,0
|
|
20240607,104300,1510875,2015,2015,2015,2015,0
|
|
20240607,104200,1510875,2015,2015,2015,2015,0
|
|
20240607,104100,1510875,2015,2015,2015,2015,0
|
|
20240607,104000,1510875,2015,2015,2015,2015,0
|
|
20240607,103900,1510875,2015,2015,2015,2015,0
|
|
20240607,103800,1510875,2015,2015,2015,2015,0
|
|
20240607,103700,1510875,2015,2015,2015,2015,0
|
|
20240607,103600,1510875,2015,2015,2015,2015,0
|
|
20240607,103500,1510875,2015,2015,2015,2015,0
|
|
20240607,103400,1510875,2015,2015,2015,2015,0
|
|
20240607,103300,1510875,2015,2015,2015,2015,0
|
|
20240607,103200,1510875,2015,2015,2015,2015,0
|
|
20240607,103100,1510875,2015,2015,2015,2015,0
|
|
20240607,103000,1510875,2015,2015,2015,2015,0
|
|
20240607,102900,1510875,2015,2015,2015,2015,0
|
|
20240607,102800,1510875,2015,2015,2015,2015,0
|
|
20240607,102700,1510875,2015,2015,2015,2015,0
|
|
20240607,102600,1510875,2015,2015,2015,2015,0
|
|
20240607,102500,1510875,2015,2015,2015,2015,0
|
|
20240607,102400,1510875,2015,2015,2015,2015,0
|
|
20240607,102300,1510875,2015,2015,2015,2015,0
|
|
20240607,102200,1510875,2015,2015,2015,2015,0
|
|
20240607,102100,1510875,2015,2015,2015,2015,0
|
|
20240607,102000,1510875,2015,2015,2015,2015,100
|
|
20240607,101900,1309375,2015,2015,2015,2015,1
|
|
20240607,101800,1307360,2015,2015,2015,2015,0
|
|
20240607,101700,1307360,2015,2015,2015,2015,0
|
|
20240607,101600,1307360,2015,2015,2015,2015,0
|
|
20240607,101500,1307360,2015,2015,2015,2015,0
|
|
20240607,101400,1307360,2015,2015,2015,2015,0
|
|
20240607,101300,1307360,2015,2015,2015,2015,0
|
|
20240607,101200,1307360,2015,2015,2015,2015,0
|
|
20240607,101100,1307360,2015,2015,2015,2015,0
|
|
20240607,101000,1307360,2015,2015,2015,2015,0
|
|
20240607,100900,1307360,2015,2015,2015,2015,30
|
|
20240607,100800,1246910,2015,2015,2015,2015,0
|
|
20240607,100700,1246910,2015,2015,2015,2015,0
|
|
20240607,100600,1246910,2015,2015,2015,2015,0
|
|
20240607,100500,1246910,2015,2015,2015,2015,0
|
|
20240607,100400,1246910,2015,2015,2015,2015,0
|
|
20240607,100300,1246910,2015,2015,2015,2015,1
|
|
20240607,100200,1244895,2015,2015,2015,2015,2
|
|
20240607,100100,1240865,2015,2015,2015,2015,0
|
|
20240607,100000,1240865,2015,2015,2015,2015,1
|
|
20240607,095900,1238850,2010,2010,2010,2010,200
|
|
20240607,095800,836850,2015,2015,2015,2015,0
|
|
20240607,095700,836850,2015,2015,2015,2015,0
|
|
20240607,095600,836850,2015,2015,2015,2015,0
|
|
20240607,095500,836850,2015,2015,2015,2015,0
|
|
20240607,095400,836850,2015,2015,2015,2015,0
|
|
20240607,095300,836850,2015,2015,2015,2015,0
|
|
20240607,095200,836850,2015,2015,2015,2015,0
|
|
20240607,095100,836850,2015,2015,2015,2015,0
|
|
20240607,095000,836850,2015,2015,2015,2015,0
|
|
20240607,094900,836850,2015,2015,2015,2015,0
|
|
20240607,094800,836850,2015,2015,2015,2015,0
|
|
20240607,094700,836850,2015,2015,2015,2015,0
|
|
20240607,094600,836850,2015,2015,2015,2015,267
|
|
20240607,094500,298845,2015,2015,2015,2015,0
|
|
20240607,094400,298845,2015,2015,2015,2015,0
|
|
20240607,094300,298845,2015,2015,2015,2015,0
|
|
20240607,094200,298845,2015,2015,2015,2015,0
|
|
20240607,094100,298845,2015,2015,2015,2015,0
|
|
20240607,094000,298845,2015,2015,2015,2015,0
|
|
20240607,093900,298845,2015,2015,2015,2015,0
|
|
20240607,093800,298845,2015,2015,2015,2015,0
|
|
20240607,093700,298845,2015,2015,2015,2015,0
|
|
20240607,093600,298845,2015,2015,2015,2015,0
|
|
20240607,093500,298845,2015,2015,2015,2015,0
|
|
20240607,093400,298845,2015,2015,2015,2015,0
|
|
20240607,093300,298845,2015,2015,2015,2015,0
|
|
20240607,093200,298845,2015,2015,2015,2015,0
|
|
20240607,093100,298845,2015,2015,2015,2015,0
|
|
20240607,093000,298845,2015,2015,2015,2015,0
|
|
20240607,092900,298845,2015,2015,2015,2015,0
|
|
20240607,092800,298845,2015,2015,2015,2015,20
|
|
20240607,092700,258545,2015,2015,2015,2015,1
|
|
20240607,092600,256530,2020,2020,2020,2020,0
|
|
20240607,092500,256530,2020,2020,2020,2020,0
|
|
20240607,092400,256530,2020,2020,2020,2020,0
|
|
20240607,092300,256530,2020,2020,2020,2020,0
|
|
20240607,092200,256530,2020,2020,2020,2020,0
|
|
20240607,092100,256530,2020,2015,2020,2015,2
|
|
20240607,092000,252495,2020,2020,2020,2020,0
|
|
20240607,091900,252495,2020,2020,2020,2020,0
|
|
20240607,091800,252495,2020,2020,2020,2020,0
|
|
20240607,091700,252495,2020,2020,2020,2020,0
|
|
20240607,091600,252495,2020,2020,2020,2020,0
|
|
20240607,091500,252495,2020,2020,2020,2020,0
|
|
20240607,091400,252495,2020,2015,2020,2015,124
|
|
20240607,091300,2020,2020,2020,2020,2020,0
|
|
20240607,091200,2020,2020,2020,2020,2020,0
|
|
20240607,091100,2020,2020,2020,2020,2020,0
|
|
20240607,091000,2020,2020,2020,2020,2020,0
|
|
20240607,090900,2020,2020,2020,2020,2020,0
|
|
20240607,090800,2020,2020,2020,2020,2020,0
|
|
20240607,090700,2020,2020,2020,2020,2020,0
|
|
20240607,090600,2020,2020,2020,2020,2020,0
|
|
20240607,090500,2020,2020,2020,2020,2020,0
|
|
20240607,090400,2020,2020,2020,2020,2020,0
|
|
20240607,090300,2020,2020,2020,2020,2020,0
|
|
20240607,090200,2020,2020,2020,2020,2020,0
|
|
20240607,090100,2020,2020,2020,2020,2020,1
|
|
20240607,090000,0,2015,2015,2015,2015,0
|